{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow","R-Squared Calculations","ER Calculations","VHF Calculations","ADX Calculations"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":0,"defined_names":15,"comments":7,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":80,"n_cols":3,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["WhichTrendIndicator.xlsm; Traders Tip spreadsheet created for the October 2016 Issue"]
["Coded beginning 2016-August-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Markos Katsanos in an article titled \"Which Trend Indicator Wins?\""]
["which originally appeared in the October 2016 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
["The calculations necessary to obtain the basic values of the four indicators are relatively straight forward"]
["and require only 4 or 5 columns of formulas (except ADX; here I used 12)."]
[]
["Replicating the simulated trading logic provided in the side bar takes quite few additional columns of formulas for each indicator."]
["With this in mind, I chose to devote a separate tab to each of the indicators rather than trying to cram it all into the CalculationsAndCharts tab"]
[]
["On each of the indicator tabs I am calculating the basic indicator and simulating trades using the trading rules provided in the side bar code."]
["The values for each indicator are plotted as separate sub charts on the CalculationsAndCharts tab below the Price bar chart."]
[]
["Each indicator tab includes: "]
["User adjustable controls for the trading simulation."]
["Computation of the indicator."]
["A Summary of the trading simulation results."]
["A running log of the trades as they happened"]
["Note: In the trading simulation logic used here I allow a maximum of one Long position and one Short position to be active at the same time."]
["The provided trading logic can, and with some frequency does, generate more than one entry signal before closing a position."]
["As the number of shares calculation commits all of the money on any given trade, there would be nothing left to commit to a secondary entry."]
[]
["Also on each indicator tab is a block used to calculate the Y-axis limits for the sub chart displaying this indicator. "]
["!!Do Not Move This Y-Axis Calculations Block !! Or the charting logic will fail in dramatic fashion."]
["For those who would like to see how to use VBA code to control a vertcal axis range : open the VBA editor, "]
["navigate to the ChartSizer module and take a look in the SetValueScalesOfChart subroutine."]
[]
["To replicate the chart in figure 3 of the article, use symbol USO and plot dates from 08/12/2015 to 03/11/2016"]
["To replicate figure 4 from the article, use symbol USO and plot dates from 03/14/2012 to 09/12/2012"]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"But the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note: This failover mechanism is only used if what I have been doing all along reports a \"not found\" for the requested symbol."]

{"sheet":"InputPriceData","index":1,"n_rows":2617,"n_cols":244,"rows_kept":2617,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["United States Oil Fund (USO) -PCX (Daily)"]
["Last Trade:","2016-08-09",10.19,10.24,10.01,10.07,25742421,"4:00pm",-0.03,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":-2.9702970297029703E-3},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","USO",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":-0.03},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"TODAY()","v":"2016-08-09"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":2602},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2006-04-10"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2016-08-09"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q3919)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U3919)","v":0}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42592,"New","Old",1,"Date","$ / Share"]
[1,"2016-08-09",10.19,10.24,10.01,10.07,25557700,10.07,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":10.19},{"$f":"ROUND($I16*D16,2)","v":10.24},10.01,10.07,{"$f":"G16*J16","v":25557700}]
[2,"2016-08-08",10.029999999999999,10.210000000000001,10.02,10.1,28632700,10.1,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":10.029999999999999},{"$f":"ROUND($I17*D17,2)","v":10.210000000000001},{"$f":"ROUND($I17*E17,2)","v":10.02},{"$f":"ROUND($I17*F17,2)","v":10.1},{"$f":"G17*J17","v":28632700}]
[3,"2016-08-05",9.83,9.8699999999999992,9.66,9.86,30849000,9.86,1,1,9.83,9.8699999999999992,9.66,9.86,30849000]
[4,"2016-08-04",9.57,9.91,9.5399999999999991,9.84,30240600,9.84,1,1,9.57,9.91,9.5399999999999991,9.84,30240600]
[5,"2016-08-03",9.35,9.69,9.23,9.69,36429700,9.69,1,1,9.35,9.69,9.23,9.69,36429700]
[6,"2016-08-02",9.59,9.6300000000000008,9.24,9.33,30293900,9.33,1,1,9.59,9.6300000000000008,9.24,9.33,30293900]
[7,"2016-08-01",9.6199999999999992,9.65,9.3800000000000008,9.41,37967800,9.41,1,1,9.6199999999999992,9.65,9.3800000000000008,9.41,37967800]
[8,"2016-07-29",9.6300000000000008,9.81,9.5500000000000007,9.76,25507500,9.76,1,1,9.6300000000000008,9.81,9.5500000000000007,9.76,25507500]
[9,"2016-07-28",9.85,9.89,9.66,9.67,28370400,9.67,1,1,9.85,9.89,9.66,9.67,28370400]
[10,"2016-07-27",10.1,10.17,9.81,9.9,28954700,9.9,1,1,10.1,10.17,9.81,9.9,28954700]
[11,"2016-07-26",10.1,10.17,10.02,10.08,23818200,10.08,1,1,10.1,10.17,10.02,10.08,23818200]
[12,"2016-07-25",10.199999999999999,10.23,10.11,10.130000000000001,24337300,10.130000000000001,1,1,10.199999999999999,10.23,10.11,10.130000000000001,24337300]
[13,"2016-07-22",10.49,10.5,10.3,10.42,22494200,10.42,1,1,10.49,10.5,10.3,10.42,22494200]
[14,"2016-07-21",10.68,10.75,10.49,10.49,20343800,10.49,1,1,10.68,10.75,10.49,10.49,20343800]
[15,"2016-07-20",10.55,10.85,10.51,10.73,26551900,10.73,1,1,10.55,10.85,10.51,10.73,26551900]
[16,"2016-07-19",10.79,10.82,10.68,10.7,17785400,10.7,1,1,10.79,10.82,10.68,10.7,17785400]
[17,"2016-07-18",10.79,10.88,10.72,10.82,19842200,10.82,1,1,10.79,10.88,10.72,10.82,19842200]
[18,"2016-07-15",10.99,11.08,10.89,10.99,23656100,10.99,1,1,10.99,11.08,10.89,10.99,23656100]
[19,"2016-07-14",10.86,10.95,10.76,10.87,21465900,10.87,1,1,10.86,10.95,10.76,10.87,21465900]
[20,"2016-07-13",11.07,11.15,10.65,10.75,34345300,10.75,1,1,11.07,11.15,10.65,10.75,34345300]
[21,"2016-07-12",11.04,11.23,10.89,11.19,30624700,11.19,1,1,11.04,11.23,10.89,11.19,30624700]
[22,"2016-07-11",10.91,10.95,10.64,10.65,16805900,10.65,1,1,10.91,10.95,10.64,10.65,16805900]
[23,"2016-07-08",10.91,10.95,10.71,10.83,21540700,10.83,1,1,10.91,10.95,10.71,10.83,21540700]
[24,"2016-07-07",11.5,11.54,10.74,10.82,36315500,10.82,1,1,11.5,11.54,10.74,10.82,36315500]
[25,"2016-07-06",11.09,11.41,11.01,11.33,17436200,11.33,1,1,11.09,11.41,11.01,11.33,17436200]
[26,"2016-07-05",11.35,11.37,11.09,11.18,30162300,11.18,1,1,11.35,11.37,11.09,11.18,30162300]
[27,"2016-07-01",11.52,11.78,11.5,11.78,20567100,11.78,1,1,11.52,11.78,11.5,11.78,20567100]
[28,"2016-06-30",11.66,11.79,11.52,11.57,22048700,11.57,1,1,11.66,11.79,11.52,11.57,22048700]
[29,"2016-06-29",11.55,11.96,11.5,11.79,24821700,11.79,1,1,11.55,11.96,11.5,11.79,24821700]
[30,"2016-06-28",11.4,11.47,11.2,11.47,23383000,11.47,1,1,11.4,11.47,11.2,11.47,23383000]
[31,"2016-06-27",11.22,11.22,10.96,11.19,24678900,11.19,1,1,11.22,11.22,10.96,11.19,24678900]
[32,"2016-06-24",11.38,11.58,11.36,11.4,32784500,11.4,1,1,11.38,11.58,11.36,11.4,32784500]
[33,"2016-06-23",11.92,12,11.78,11.98,18947500,11.98,1,1,11.92,12,11.78,11.98,18947500]
[34,"2016-06-22",11.99,12.04,11.58,11.74,26056700,11.74,1,1,11.99,12.04,11.58,11.74,26056700]
[35,"2016-06-21",11.76,11.94,11.69,11.89,21823000,11.89,1,1,11.76,11.94,11.69,11.89,21823000]
[36,"2016-06-20",11.82,11.96,11.76,11.91,26077300,11.91,1,1,11.82,11.96,11.76,11.91,26077300]
[37,"2016-06-17",11.45,11.67,11.39,11.66,34921800,11.66,1,1,11.45,11.67,11.39,11.66,34921800]
[38,"2016-06-16",11.4,11.42,11.11,11.14,31068700,11.14,1,1,11.4,11.42,11.11,11.14,31068700]
[39,"2016-06-15",11.57,11.78,11.43,11.47,23350400,11.47,1,1,11.57,11.78,11.43,11.47,23350400]
[40,"2016-06-14",11.73,11.79,11.66,11.73,15842400,11.73,1,1,11.73,11.79,11.66,11.73,15842400]
[41,"2016-06-13",11.71,11.94,11.7,11.76,18163900,11.76,1,1,11.71,11.94,11.7,11.76,18163900]
[42,"2016-06-10",12.02,12.1,11.83,11.87,21021400,11.87,1,1,12.02,12.1,11.83,11.87,21021400]
[43,"2016-06-09",12.19,12.32,12.19,12.25,18027700,12.25,1,1,12.19,12.32,12.19,12.25,18027700]
[44,"2016-06-08",12.34,12.45,12.28,12.43,26500300,12.43,1,1,12.34,12.45,12.28,12.43,26500300]
[45,"2016-06-07",12.1,12.24,12.07,12.22,18247700,12.22,1,1,12.1,12.24,12.07,12.22,18247700]
[46,"2016-06-06",12.01,12.08,11.9,12.04,23410200,12.04,1,1,12.01,12.08,11.9,12.04,23410200]
[47,"2016-06-03",11.89,11.89,11.7,11.82,19169900,11.82,1,1,11.89,11.89,11.7,11.82,19169900]
[48,"2016-06-02",11.67,11.96,11.65,11.86,22402100,11.86,1,1,11.67,11.96,11.65,11.86,22402100]
[49,"2016-06-01",11.62,11.93,11.56,11.93,25553100,11.93,1,1,11.62,11.93,11.56,11.93,25553100]
[50,"2016-05-31",11.98,12.13,11.82,11.87,16850700,11.87,1,1,11.98,12.13,11.82,11.87,16850700]
[51,"2016-05-27",11.84,11.99,11.8,11.98,14089100,11.98,1,1,11.84,11.99,11.8,11.98,14089100]
[52,"2016-05-26",12.11,12.12,11.92,11.95,21657700,11.95,1,1,12.11,12.12,11.92,11.95,21657700]
[53,"2016-05-25",11.92,12.05,11.79,12.03,24984100,12.03,1,1,11.92,12.05,11.79,12.03,24984100]
[54,"2016-05-24",11.67,11.85,11.66,11.82,17092900,11.82,1,1,11.67,11.85,11.66,11.82,17092900]
[55,"2016-05-23",11.51,11.69,11.49,11.66,16281100,11.66,1,1,11.51,11.69,11.49,11.66,16281100]
[56,"2016-05-20",11.79,11.86,11.61,11.75,19220000,11.75,1,1,11.79,11.86,11.61,11.75,19220000]
[57,"2016-05-19",11.58,11.8,11.44,11.79,21902500,11.79,1,1,11.58,11.8,11.44,11.79,21902500]
[58,"2016-05-18",11.85,12,11.7,11.7,29425500,11.7,1,1,11.85,12,11.7,11.7,29425500]
[59,"2016-05-17",11.75,11.93,11.71,11.92,22310900,11.92,1,1,11.75,11.93,11.71,11.92,22310900]
[60,"2016-05-16",11.68,11.79,11.63,11.76,26713400,11.76,1,1,11.68,11.79,11.63,11.76,26713400]
[61,"2016-05-13",11.35,11.43,11.27,11.37,15230000,11.37,1,1,11.35,11.43,11.27,11.37,15230000]
[62,"2016-05-12",11.53,11.53,11.22,11.45,23946400,11.45,1,1,11.53,11.53,11.22,11.45,23946400]
[63,"2016-05-11",10.91,11.42,10.85,11.34,29338200,11.34,1,1,10.91,11.42,10.85,11.34,29338200]
[64,"2016-05-10",10.75,11.02,10.72,10.99,21055100,10.99,1,1,10.75,11.02,10.72,10.99,21055100]
[65,"2016-05-09",10.86,10.91,10.64,10.68,22143100,10.68,1,1,10.86,10.91,10.64,10.68,22143100]
[66,"2016-05-06",10.81,11.15,10.78,10.96,26396700,10.96,{"$f":"H81/F81","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":10.81},{"$f":"ROUND($I81*D81,2)","v":11.15},{"$f":"ROUND($I81*E81,2)","v":10.78},{"$f":"ROUND($I81*F81,2)","v":10.96},{"$f":"G81*J81","v":26396700}]
[67,"2016-05-05",11.23,11.24,10.81,10.9,34159000,10.9,1,1,11.23,11.24,10.81,10.9,34159000]
[68,"2016-05-04",10.93,11.04,10.63,10.79,24287300,10.79,1,1,10.93,11.04,10.63,10.79,24287300]
[69,"2016-05-03",10.86,10.88,10.66,10.74,28412200,10.74,1,1,10.86,10.88,10.66,10.74,28412200]
[70,"2016-05-02",11.24,11.25,10.95,11.05,21614400,11.05,1,1,11.24,11.25,10.95,11.05,21614400]
[71,"2016-04-29",11.42,11.5,11.12,11.3,34802100,11.3,1,1,11.42,11.5,11.12,11.3,34802100]
[72,"2016-04-28",11.16,11.34,11.1,11.22,24935900,11.22,1,1,11.16,11.34,11.1,11.22,24935900]
[73,"2016-04-27",11.03,11.22,10.76,11.14,37920900,11.14,1,1,11.03,11.22,10.76,11.14,37920900]
[74,"2016-04-26",10.66,10.87,10.62,10.81,19190200,10.81,1,1,10.66,10.87,10.62,10.81,19190200]
[75,"2016-04-25",10.78,10.81,10.47,10.55,21975800,10.55,1,1,10.78,10.81,10.47,10.55,21975800]
[76,"2016-04-22",10.75,10.93,10.69,10.76,29964200,10.76,1,1,10.75,10.93,10.69,10.76,29964200]
[77,"2016-04-21",10.71,10.82,10.58,10.72,27139900,10.72,1,1,10.71,10.82,10.58,10.72,27139900]
[78,"2016-04-20",10.24,10.88,10.199999999999999,10.76,42501200,10.76,1,1,10.24,10.88,10.199999999999999,10.76,42501200]
[79,"2016-04-19",10.25,10.54,10.220000000000001,10.44,37479900,10.44,1,1,10.25,10.54,10.220000000000001,10.44,37479900]
[80,"2016-04-18",9.84,10.24,9.7899999999999991,10.17,38997500,10.17,1,1,9.84,10.24,9.7899999999999991,10.17,38997500]
[81,"2016-04-15",10.28,10.33,10.130000000000001,10.25,34981000,10.25,1,1,10.28,10.33,10.130000000000001,10.25,34981000]
[82,"2016-04-14",10.58,10.65,10.42,10.48,31757500,10.48,1,1,10.58,10.65,10.42,10.48,31757500]
[83,"2016-04-13",10.59,10.74,10.48,10.51,42934000,10.51,1,1,10.59,10.74,10.48,10.51,42934000]
[84,"2016-04-12",10.37,10.72,10.31,10.64,56664700,10.64,1,1,10.37,10.72,10.31,10.64,56664700]
[85,"2016-04-11",10.19,10.34,10.15,10.28,29067700,10.28,1,1,10.19,10.34,10.15,10.28,29067700]
[86,"2016-04-08",9.98,10.11,9.93,10.029999999999999,47156500,10.029999999999999,1,1,9.98,10.11,9.93,10.029999999999999,47156500]
[87,"2016-04-07",9.49,9.5500000000000007,9.33,9.51,28205000,9.51,1,1,9.49,9.5500000000000007,9.33,9.51,28205000]
[88,"2016-04-06",9.3800000000000008,9.6300000000000008,9.32,9.6,45696600,9.6,1,1,9.3800000000000008,9.6300000000000008,9.32,9.6,45696600]
[89,"2016-04-05",9.07,9.19,8.99,9.1300000000000008,42668400,9.1300000000000008,1,1,9.07,9.19,8.99,9.1300000000000008,42668400]
[90,"2016-04-04",9.32,9.4600000000000009,9.0500000000000007,9.08,38727100,9.08,1,1,9.32,9.4600000000000009,9.0500000000000007,9.08,38727100]
[91,"2016-04-01",9.41,9.4600000000000009,9.32,9.33,40266100,9.33,1,1,9.41,9.4600000000000009,9.32,9.33,40266100]
[92,"2016-03-31",9.68,9.92,9.67,9.6999999999999993,32692400,9.6999999999999993,1,1,9.68,9.92,9.67,9.6999999999999993,32692400]
[93,"2016-03-30",9.99,10.130000000000001,9.6999999999999993,9.73,36954600,9.73,1,1,9.99,10.130000000000001,9.6999999999999993,9.73,36954600]
[94,"2016-03-29",9.7100000000000009,9.82,9.6300000000000008,9.8000000000000007,34974600,9.8000000000000007,1,1,9.7100000000000009,9.82,9.6300000000000008,9.8000000000000007,34974600]
[95,"2016-03-28",10.01,10.06,9.8699999999999992,10.01,27248100,10.01,1,1,10.01,10.06,9.8699999999999992,10.01,27248100]
[96,"2016-03-24",9.7799999999999994,10.1,9.74,10.06,50576300,10.06,1,1,9.7799999999999994,10.1,9.74,10.06,50576300]
[97,"2016-03-23",10.33,10.37,10.08,10.11,40194200,10.11,1,1,10.33,10.37,10.08,10.11,40194200]
[98,"2016-03-22",10.41,10.64,10.38,10.54,28287400,10.54,1,1,10.41,10.64,10.38,10.54,28287400]
[99,"2016-03-21",10.5,10.62,10.36,10.59,34995300,10.59,1,1,10.5,10.62,10.36,10.59,34995300]
[100,"2016-03-18",10.71,10.8,10.43,10.48,38919600,10.48,1,1,10.71,10.8,10.43,10.48,38919600]
[101,"2016-03-17",10.37,10.6,10.29,10.55,41070700,10.55,1,1,10.37,10.6,10.29,10.55,41070700]
[102,"2016-03-16",9.91,10.199999999999999,9.91,10.18,38311700,10.18,1,1,9.91,10.199999999999999,9.91,10.18,38311700]
[103,"2016-03-15",9.73,9.74,9.59,9.6999999999999993,35471100,9.6999999999999993,1,1,9.73,9.74,9.59,9.6999999999999993,35471100]
[104,"2016-03-14",9.92,9.93,9.76,9.8800000000000008,37316700,9.8800000000000008,1,1,9.92,9.93,9.76,9.8800000000000008,37316700]
[105,"2016-03-11",10.210000000000001,10.29,10.06,10.19,28144000,10.19,1,1,10.210000000000001,10.29,10.06,10.19,28144000]
[106,"2016-03-10",9.9600000000000009,10.119999999999999,9.8800000000000008,10.039999999999999,33089600,10.039999999999999,1,1,9.9600000000000009,10.119999999999999,9.8800000000000008,10.039999999999999,33089600]
[107,"2016-03-09",9.8699999999999992,10.210000000000001,9.85,10.15,43985300,10.15,1,1,9.8699999999999992,10.210000000000001,9.85,10.15,43985300]
[108,"2016-03-08",10.039999999999999,10.039999999999999,9.65,9.65,45700500,9.65,1,1,10.039999999999999,10.039999999999999,9.65,9.65,45700500]
[109,"2016-03-07",9.68,10.15,9.67,10.11,67097200,10.11,1,1,9.68,10.15,9.67,10.11,67097200]
[110,"2016-03-04",9.2899999999999991,9.65,9.18,9.65,48973800,9.65,1,1,9.2899999999999991,9.65,9.18,9.65,48973800]
[111,"2016-03-03",9.1300000000000008,9.41,9.11,9.25,34373900,9.25,1,1,9.1300000000000008,9.41,9.11,9.25,34373900]
[112,"2016-03-02",9.01,9.36,8.94,9.3000000000000007,49507900,9.3000000000000007,1,1,9.01,9.36,8.94,9.3000000000000007,49507900]
[113,"2016-03-01",8.98,9.26,8.89,9.15,47605400,9.15,1,1,8.98,9.26,8.89,9.15,47605400]
[114,"2016-02-29",8.86,9.0399999999999991,8.7799999999999994,9,50604400,9,1,1,8.86,9.0399999999999991,8.7799999999999994,9,50604400]
[115,"2016-02-26",9.14,9.16,8.6999999999999993,8.7799999999999994,58799400,8.7799999999999994,1,1,9.14,9.16,8.6999999999999993,8.7799999999999994,58799400]
[116,"2016-02-25",8.48,8.92,8.2799999999999994,8.8000000000000007,39506700,8.8000000000000007,1,1,8.48,8.92,8.2799999999999994,8.8000000000000007,39506700]
[117,"2016-02-24",8.19,8.6300000000000008,8.14,8.59,48189900,8.59,1,1,8.19,8.6300000000000008,8.14,8.59,48189900]
[118,"2016-02-23",8.76,8.76,8.43,8.48,62427200,8.48,1,1,8.76,8.76,8.43,8.48,62427200]
[119,"2016-02-22",8.9,9.01,8.84,8.91,53972100,8.91,1,1,8.9,9.01,8.84,8.91,53972100]
[120,"2016-02-19",8.5500000000000007,8.6,8.35,8.5500000000000007,47562600,8.5500000000000007,1,1,8.5500000000000007,8.6,8.35,8.5500000000000007,47562600]
[121,"2016-02-18",9.0299999999999994,9.07,8.65,8.66,55390100,8.66,1,1,9.0299999999999994,9.07,8.65,8.66,55390100]
[122,"2016-02-17",8.43,8.9,8.39,8.7799999999999994,60273400,8.7799999999999994,1,1,8.43,8.9,8.39,8.7799999999999994,60273400]
[123,"2016-02-16",8.49,8.52,8.18,8.31,48950000,8.31,1,1,8.49,8.52,8.18,8.31,48950000]
[124,"2016-02-12",8.16,8.52,8.01,8.33,67907200,8.33,1,1,8.16,8.52,8.01,8.33,67907200]
[125,"2016-02-11",7.82,8.0299999999999994,7.67,7.99,95990700,7.99,1,1,7.82,8.0299999999999994,7.67,7.99,95990700]
[126,"2016-02-10",7.97,8.4,7.89,7.96,64182800,7.96,1,1,7.97,8.4,7.89,7.96,64182800]
[127,"2016-02-09",8.51,8.67,7.97,8.18,57812400,8.18,1,1,8.51,8.67,7.97,8.18,57812400]
[128,"2016-02-08",8.77,8.82,8.52,8.64,38298300,8.64,1,1,8.77,8.82,8.52,8.64,38298300]
[129,"2016-02-05",9.0399999999999991,9.23,8.8000000000000007,8.91,34847600,8.91,1,1,9.0399999999999991,9.23,8.8000000000000007,8.91,34847600]
[130,"2016-02-04",9.5500000000000007,9.65,9.06,9.1199999999999992,44985200,9.1199999999999992,{"$f":"H145/F145","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":9.5500000000000007},{"$f":"ROUND($I145*D145,2)","v":9.65},{"$f":"ROUND($I145*E145,2)","v":9.06},{"$f":"ROUND($I145*F145,2)","v":9.1199999999999992},{"$f":"G145*J145","v":44985200}]
[131,"2016-02-03",8.84,9.35,8.5399999999999991,9.34,72246300,9.34,1,1,8.84,9.35,8.5399999999999991,9.34,72246300]
[132,"2016-02-02",8.7200000000000006,8.81,8.56,8.57,44437500,8.57,1,1,8.7200000000000006,8.81,8.56,8.57,44437500]
[133,"2016-02-01",9.35,9.36,8.99,9.02,48889800,9.02,1,1,9.35,9.36,8.99,9.02,48889800]
[134,"2016-01-29",9.77,9.8800000000000008,9.3800000000000008,9.65,47209700,9.65,1,1,9.77,9.8800000000000008,9.3800000000000008,9.65,47209700]
[135,"2016-01-28",9.8000000000000007,9.86,9.41,9.6999999999999993,66151100,9.6999999999999993,1,1,9.8000000000000007,9.86,9.41,9.6999999999999993,66151100]
[136,"2016-01-27",8.92,9.43,8.7899999999999991,9.18,71429700,9.18,1,1,8.92,9.43,8.7899999999999991,9.18,71429700]
[137,"2016-01-26",8.81,9.31,8.74,8.9700000000000006,51444800,8.9700000000000006,1,1,8.81,9.31,8.74,8.9700000000000006,51444800]
[138,"2016-01-25",8.94,9.1199999999999992,8.5399999999999991,8.5399999999999991,55479000,8.5399999999999991,1,1,8.94,9.1199999999999992,8.5399999999999991,8.5399999999999991,55479000]
[139,"2016-01-22",9.09,9.2899999999999991,8.9700000000000006,9.27,62556200,9.27,1,1,9.09,9.2899999999999991,8.9700000000000006,9.27,62556200]
[140,"2016-01-21",8.1,8.69,8.06,8.56,87217400,8.56,1,1,8.1,8.69,8.06,8.56,87217400]
[141,"2016-01-20",8.34,8.3699999999999992,7.92,8.24,83215600,8.24,1,1,8.34,8.3699999999999992,7.92,8.24,83215600]
[142,"2016-01-19",8.75,8.77,8.4499999999999993,8.49,60322600,8.49,1,1,8.75,8.77,8.4499999999999993,8.49,60322600]
[143,"2016-01-15",8.7899999999999991,8.9,8.64,8.7899999999999991,92820900,8.7899999999999991,1,1,8.7899999999999991,8.9,8.64,8.7899999999999991,92820900]
[144,"2016-01-14",9.14,9.34,9.0399999999999991,9.23,47627300,9.23,1,1,9.14,9.34,9.0399999999999991,9.23,47627300]
[145,"2016-01-13",9.3000000000000007,9.39,8.93,9.09,100555700,9.09,1,1,9.3000000000000007,9.39,8.93,9.09,100555700]
[146,"2016-01-12",9.43,9.48,8.9,9.17,102085300,9.17,1,1,9.43,9.48,8.9,9.17,102085300]
[147,"2016-01-11",9.7200000000000006,9.76,9.1999999999999993,9.25,82280400,9.25,1,1,9.7200000000000006,9.76,9.1999999999999993,9.25,82280400]
[148,"2016-01-08",9.9499999999999993,10.02,9.7100000000000009,9.8000000000000007,44688400,9.8000000000000007,1,1,9.9499999999999993,10.02,9.7100000000000009,9.8000000000000007,44688400]
[149,"2016-01-07",9.89,10.199999999999999,9.85,9.9,51997700,9.9,1,1,9.89,10.199999999999999,9.85,9.9,51997700]
[150,"2016-01-06",10.3,10.47,10.06,10.11,73087100,10.11,1,1,10.3,10.47,10.06,10.11,73087100]
[151,"2016-01-05",10.8,10.87,10.64,10.66,32173600,10.66,1,1,10.8,10.87,10.64,10.66,32173600]
[152,"2016-01-04",11.26,11.42,10.82,10.98,36236700,10.98,1,1,11.26,11.42,10.82,10.98,36236700]
[153,"2015-12-31",10.84,11.24,10.82,11,30362300,11,1,1,10.84,11.24,10.82,11,30362300]
[154,"2015-12-30",10.96,11,10.84,10.93,24796400,10.93,1,1,10.96,11,10.84,10.93,24796400]
[155,"2015-12-29",11.16,11.29,11.15,11.26,23585200,11.26,1,1,11.16,11.29,11.15,11.26,23585200]
[156,"2015-12-28",11.06,11.07,10.91,10.93,20495900,10.93,1,1,11.06,11.07,10.91,10.93,20495900]
[157,"2015-12-24",11.34,11.35,11.23,11.3,19038100,11.3,1,1,11.34,11.35,11.23,11.3,19038100]
[158,"2015-12-23",11.06,11.29,11,11.26,39354100,11.26,1,1,11.06,11.29,11,11.26,39354100]
[159,"2015-12-22",10.68,10.88,10.66,10.77,21942200,10.77,1,1,10.68,10.88,10.66,10.77,21942200]
[160,"2015-12-21",10.6,10.75,10.52,10.66,26532400,10.66,1,1,10.6,10.75,10.52,10.66,26532400]
[161,"2015-12-18",10.81,10.99,10.62,10.66,37112500,10.66,1,1,10.81,10.99,10.62,10.66,37112500]
[162,"2015-12-17",10.95,10.95,10.71,10.74,30064600,10.74,1,1,10.95,10.95,10.71,10.74,30064600]
[163,"2015-12-16",11.23,11.34,10.88,10.99,36387300,10.99,1,1,11.23,11.34,10.88,10.99,36387300]
[164,"2015-12-15",11.33,11.65,11.25,11.4,35892100,11.4,1,1,11.33,11.65,11.25,11.4,35892100]
[165,"2015-12-14",10.97,11.3,10.79,11.16,39148200,11.16,1,1,10.97,11.3,10.79,11.16,39148200]
[166,"2015-12-11",11.3,11.33,11,11.07,44460900,11.07,1,1,11.3,11.33,11,11.07,44460900]
[167,"2015-12-10",11.44,11.57,11.33,11.37,33745900,11.37,1,1,11.44,11.57,11.33,11.37,33745900]
[168,"2015-12-09",11.77,12.06,11.43,11.56,38871100,11.56,1,1,11.77,12.06,11.43,11.56,38871100]
[169,"2015-12-08",11.52,11.97,11.45,11.68,39573700,11.68,1,1,11.52,11.97,11.45,11.68,39573700]
[170,"2015-12-07",12.02,12.08,11.65,11.72,53326400,11.72,1,1,12.02,12.08,11.65,11.72,53326400]
[171,"2015-12-04",12.45,12.63,12.33,12.46,41884500,12.46,1,1,12.45,12.63,12.33,12.46,41884500]
[172,"2015-12-03",12.59,12.97,12.45,12.77,35997400,12.77,1,1,12.59,12.97,12.45,12.77,35997400]
[173,"2015-12-02",12.77,13.03,12.38,12.48,52543800,12.48,1,1,12.77,13.03,12.38,12.48,52543800]
[174,"2015-12-01",12.92,13.11,12.83,12.95,19658700,12.95,1,1,12.92,13.11,12.83,12.95,19658700]
[175,"2015-11-30",13.18,13.23,12.9,12.93,22160200,12.93,1,1,13.18,13.23,12.9,12.93,22160200]
[176,"2015-11-27",13.09,13.11,13,13.03,10619600,13.03,1,1,13.09,13.11,13,13.03,10619600]
[177,"2015-11-25",13.11,13.42,12.96,13.39,27117000,13.39,1,1,13.11,13.42,12.96,13.39,27117000]
[178,"2015-11-24",13.35,13.5,13.2,13.32,25560200,13.32,1,1,13.35,13.5,13.2,13.32,25560200]
[179,"2015-11-23",12.84,13.24,12.82,13.02,29045200,13.02,1,1,12.84,13.24,12.82,13.02,29045200]
[180,"2015-11-20",12.94,13.28,12.86,12.93,37776200,12.93,1,1,12.94,13.28,12.86,12.93,37776200]
[181,"2015-11-19",12.92,13.03,12.86,12.96,22457200,12.96,1,1,12.92,13.03,12.86,12.96,22457200]
[182,"2015-11-18",13.14,13.2,12.83,13.05,24754800,13.05,1,1,13.14,13.2,12.83,13.05,24754800]
[183,"2015-11-17",13.17,13.22,12.94,13.01,22978800,13.01,1,1,13.17,13.22,12.94,13.01,22978800]
[184,"2015-11-16",13,13.43,12.81,13.39,37787400,13.39,1,1,13,13.43,12.81,13.39,37787400]
[185,"2015-11-13",13.2,13.23,12.91,13.06,34583500,13.06,1,1,13.2,13.23,12.91,13.06,34583500]
[186,"2015-11-12",13.45,13.7,13.32,13.35,33567000,13.35,1,1,13.45,13.7,13.32,13.35,33567000]
[187,"2015-11-11",14.06,14.09,13.64,13.76,24154300,13.76,1,1,14.06,14.09,13.64,13.76,24154300]
[188,"2015-11-10",14,14.29,13.99,14.09,15887800,14.09,1,1,14,14.29,13.99,14.09,15887800]
[189,"2015-11-09",14.1,14.23,13.95,14.08,22257700,14.08,1,1,14.1,14.23,13.95,14.08,22257700]
[190,"2015-11-06",14.29,14.37,14.1,14.23,22399700,14.23,1,1,14.29,14.37,14.1,14.23,22399700]
[191,"2015-11-05",14.67,14.84,14.42,14.48,26139000,14.48,1,1,14.67,14.84,14.42,14.48,26139000]
[192,"2015-11-04",15.2,15.28,14.75,14.85,25783000,14.85,1,1,15.2,15.28,14.75,14.85,25783000]
[193,"2015-11-03",15.04,15.45,14.94,15.28,36340300,15.28,1,1,15.04,15.45,14.94,15.28,36340300]
[194,"2015-11-02",14.69,14.92,14.65,14.75,16075600,14.75,{"$f":"H209/F209","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":14.69},{"$f":"ROUND($I209*D209,2)","v":14.92},{"$f":"ROUND($I209*E209,2)","v":14.65},{"$f":"ROUND($I209*F209,2)","v":14.75},{"$f":"G209*J209","v":16075600}]
[195,"2015-10-30",14.66,15.02,14.57,14.81,19322300,14.81,1,1,14.66,15.02,14.57,14.81,19322300]
[196,"2015-10-29",14.71,14.94,14.58,14.63,21993700,14.63,1,1,14.71,14.94,14.58,14.63,21993700]
[197,"2015-10-28",13.97,14.7,13.91,14.69,48935900,14.69,1,1,13.97,14.7,13.91,14.69,48935900]
[198,"2015-10-27",13.71,13.85,13.61,13.82,26384900,13.82,1,1,13.71,13.85,13.61,13.82,26384900]
[199,"2015-10-26",14.18,14.2,14,14.01,21154500,14.01,1,1,14.18,14.2,14,14.01,21154500]
[200,"2015-10-23",14.23,14.39,14.13,14.27,26774800,14.27,1,1,14.23,14.39,14.13,14.27,26774800]
[201,"2015-10-22",14.62,14.73,14.35,14.51,16625200,14.51,1,1,14.62,14.73,14.35,14.51,16625200]
[202,"2015-10-21",14.5,14.67,14.34,14.43,26555000,14.43,1,1,14.5,14.67,14.34,14.43,26555000]
[203,"2015-10-20",14.8,14.99,14.61,14.73,20257700,14.73,1,1,14.8,14.99,14.61,14.73,20257700]
[204,"2015-10-19",14.91,15.02,14.77,14.83,21189800,14.83,1,1,14.91,15.02,14.77,14.83,21189800]
[205,"2015-10-16",15.28,15.32,14.91,15.22,22381000,15.22,1,1,15.28,15.32,14.91,15.22,22381000]
[206,"2015-10-15",14.81,15.14,14.63,15.13,36168600,15.13,1,1,14.81,15.14,14.63,15.13,36168600]
[207,"2015-10-14",14.98,15.16,14.85,15.05,18763700,15.05,1,1,14.98,15.16,14.85,15.05,18763700]
[208,"2015-10-13",15.18,15.62,14.99,15.06,29870500,15.06,1,1,15.18,15.62,14.99,15.06,29870500]
[209,"2015-10-12",15.99,15.99,15.2,15.31,28961100,15.31,1,1,15.99,15.99,15.2,15.31,28961100]
[210,"2015-10-09",16.040001,16.200001,15.88,15.99,29778600,15.99,1,1,16.04,16.2,15.88,15.99,29778600]
[211,"2015-10-08",15.66,16.170000000000002,15.57,16.040001,29660500,16.040001,1,1,15.66,16.170000000000002,15.57,16.04,29660500]
[212,"2015-10-07",15.93,16.049999,15.42,15.57,40832800,15.57,1,1,15.93,16.05,15.42,15.57,40832800]
[213,"2015-10-06",15.11,15.75,15.08,15.74,44544600,15.74,1,1,15.11,15.75,15.08,15.74,44544600]
[214,"2015-10-05",15.03,15.16,14.88,15,23181800,15,1,1,15.03,15.16,14.88,15,23181800]
[215,"2015-10-02",14.29,14.8,14.21,14.77,27931700,14.77,1,1,14.29,14.8,14.21,14.77,27931700]
[216,"2015-10-01",15.15,15.2,14.43,14.58,32351700,14.58,1,1,15.15,15.2,14.43,14.58,32351700]
[217,"2015-09-30",14.55,14.82,14.46,14.68,24486700,14.68,1,1,14.55,14.82,14.46,14.68,24486700]
[218,"2015-09-29",14.51,14.76,14.45,14.61,14700400,14.61,1,1,14.51,14.76,14.45,14.61,14700400]
[219,"2015-09-28",14.45,14.65,14.32,14.38,20331400,14.38,1,1,14.45,14.65,14.32,14.38,20331400]
[220,"2015-09-25",14.81,14.98,14.6,14.71,22267500,14.71,1,1,14.81,14.98,14.6,14.71,22267500]
[221,"2015-09-24",14.29,14.6,14.24,14.59,26674400,14.59,1,1,14.29,14.6,14.24,14.59,26674400]
[222,"2015-09-23",15.08,15.24,14.35,14.44,36964200,14.44,1,1,15.08,15.24,14.35,14.44,36964200]
[223,"2015-09-22",14.77,15.03,14.67,14.92,28357100,14.92,1,1,14.77,15.03,14.67,14.92,28357100]
[224,"2015-09-21",14.92,15.19,14.82,15.05,23099000,15.05,1,1,14.92,15.19,14.82,15.05,23099000]
[225,"2015-09-18",14.87,14.98,14.42,14.62,28798000,14.62,1,1,14.87,14.98,14.42,14.62,28798000]
[226,"2015-09-17",15.38,15.54,15.13,15.23,28414100,15.23,1,1,15.38,15.54,15.13,15.23,28414100]
[227,"2015-09-16",14.91,15.43,14.81,15.36,44264700,15.36,1,1,14.91,15.43,14.81,15.36,44264700]
[228,"2015-09-15",14.48,14.68,14.35,14.57,17224300,14.57,1,1,14.48,14.68,14.35,14.57,17224300]
[229,"2015-09-14",14.42,14.52,14.25,14.39,17791100,14.39,1,1,14.42,14.52,14.25,14.39,17791100]
[230,"2015-09-11",14.62,14.86,14.44,14.65,25713900,14.65,1,1,14.62,14.86,14.44,14.65,25713900]
[231,"2015-09-10",14.61,15.05,14.47,14.93,19494300,14.93,1,1,14.61,15.05,14.47,14.93,19494300]
[232,"2015-09-09",14.99,15.06,14.45,14.52,21851300,14.52,1,1,14.99,15.06,14.45,14.52,21851300]
[233,"2015-09-08",14.91,15.2,14.58,15.02,29156700,15.02,1,1,14.91,15.2,14.58,15.02,29156700]
[234,"2015-09-04",15.21,15.34,14.98,15.08,22123900,15.08,1,1,15.21,15.34,14.98,15.08,22123900]
[235,"2015-09-03",15.23,15.85,15.05,15.34,45697100,15.34,1,1,15.23,15.85,15.05,15.34,45697100]
[236,"2015-09-02",15.11,15.32,14.16,15.09,59080600,15.09,1,1,15.11,15.32,14.16,15.09,59080600]
[237,"2015-09-01",15.48,15.59,14.69,14.81,57386600,14.81,1,1,15.48,15.59,14.69,14.81,57386600]
[238,"2015-08-31",14.67,16.149999999999999,14.28,15.89,87885800,15.89,1,1,14.67,16.149999999999999,14.28,15.89,87885800]
[239,"2015-08-28",13.83,15.03,13.83,14.88,68784100,14.88,1,1,13.83,15.03,13.83,14.88,68784100]
[240,"2015-08-27",13.05,14,13.04,13.95,56170200,13.95,1,1,13.05,14,13.04,13.95,56170200]
[241,"2015-08-26",12.85,13,12.62,12.77,32439600,12.77,1,1,12.85,13,12.62,12.77,32439600]
[242,"2015-08-25",13.02,13.05,12.71,12.73,32305300,12.73,1,1,13.02,13.05,12.71,12.73,32305300]
[243,"2015-08-24",12.62,12.94,12.37,12.49,49320900,12.49,1,1,12.62,12.94,12.37,12.49,49320900]
[244,"2015-08-21",13.46,13.57,13.06,13.23,31418800,13.23,1,1,13.46,13.57,13.06,13.23,31418800]
[245,"2015-08-20",13.55,13.7,13.35,13.37,31520200,13.37,1,1,13.55,13.7,13.35,13.37,31520200]
[246,"2015-08-19",13.98,14.03,13.41,13.43,35899200,13.43,1,1,13.98,14.03,13.41,13.43,35899200]
[247,"2015-08-18",13.93,14.21,13.84,14.05,15460100,14.05,1,1,13.93,14.21,13.84,14.05,15460100]
[248,"2015-08-17",14.05,14.16,13.86,13.89,16646700,13.89,1,1,14.05,14.16,13.86,13.89,16646700]
[249,"2015-08-14",14.17,14.27,13.98,13.99,16686000,13.99,1,1,14.17,14.27,13.98,13.99,16686000]
[250,"2015-08-13",14.28,14.28,13.98,14.09,26464400,14.09,1,1,14.28,14.28,13.98,14.09,26464400]
[251,"2015-08-12",14.52,14.58,14.28,14.44,18405400,14.44,1,1,14.52,14.58,14.28,14.44,18405400]
[252,"2015-08-11",14.48,14.54,14.27,14.48,25418900,14.48,1,1,14.48,14.54,14.27,14.48,25418900]
[253,"2015-08-10",14.52,14.99,14.48,14.89,20482700,14.89,1,1,14.52,14.99,14.48,14.89,20482700]
[254,"2015-08-07",14.72,14.78,14.52,14.56,19804200,14.56,1,1,14.72,14.78,14.52,14.56,19804200]
[255,"2015-08-06",14.85,14.9,14.68,14.87,23933000,14.87,1,1,14.85,14.9,14.68,14.87,23933000]
[256,"2015-08-05",15.31,15.52,14.9,15.03,26607600,15.03,1,1,15.31,15.52,14.9,15.03,26607600]
[257,"2015-08-04",15.21,15.36,15.1,15.22,14542300,15.22,1,1,15.21,15.36,15.1,15.22,14542300]
[258,"2015-08-03",15.29,15.47,14.98,15.1,34792300,15.1,{"$f":"H273/F273","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":15.29},{"$f":"ROUND($I273*D273,2)","v":15.47},{"$f":"ROUND($I273*E273,2)","v":14.98},{"$f":"ROUND($I273*F273,2)","v":15.1},{"$f":"G273*J273","v":34792300}]
[259,"2015-07-31",16.120000999999998,16.139999,15.54,15.59,24602000,15.59,1,1,16.12,16.14,15.54,15.59,24602000]
[260,"2015-07-30",16.209999,16.370000999999998,16.059999000000001,16.100000000000001,13871500,16.100000000000001,1,1,16.21,16.37,16.059999999999999,16.100000000000001,13871500]
[261,"2015-07-29",15.82,16.450001,15.8,16.239999999999998,34719700,16.239999999999998,1,1,15.82,16.45,15.8,16.239999999999998,34719700]
[262,"2015-07-28",15.76,16.09,15.64,15.85,21996900,15.85,1,1,15.76,16.09,15.64,15.85,21996900]
[263,"2015-07-27",15.81,15.9,15.64,15.65,38041400,15.65,1,1,15.81,15.9,15.64,15.65,38041400]
[264,"2015-07-24",16.18,16.18,15.86,16.030000999999999,23246200,16.030000999999999,1,1,16.18,16.18,15.86,16.03,23246200]
[265,"2015-07-23",16.440000999999999,16.489999999999998,16.02,16.139999,22692200,16.139999,1,1,16.440000000000001,16.489999999999998,16.02,16.14,22692200]
[266,"2015-07-22",16.66,16.809999000000001,16.299999,16.34,27095700,16.34,1,1,16.66,16.809999999999999,16.3,16.34,27095700]
[267,"2015-07-21",16.84,17.079999999999998,16.780000999999999,16.91,12817100,16.91,1,1,16.84,17.079999999999998,16.78,16.91,12817100]
[268,"2015-07-20",16.93,16.969999000000001,16.690000999999999,16.690000999999999,16445500,16.690000999999999,1,1,16.93,16.97,16.690000000000001,16.690000000000001,16445500]
[269,"2015-07-17",17.040001,17.049999,16.780000999999999,16.989999999999998,23811900,16.989999999999998,1,1,17.04,17.05,16.78,16.989999999999998,23811900]
[270,"2015-07-16",17.389999,17.399999999999999,17,17.049999,19428100,17.049999,1,1,17.39,17.399999999999999,17,17.05,19428100]
[271,"2015-07-15",17.5,17.700001,17.149999999999999,17.23,28590500,17.23,1,1,17.5,17.7,17.149999999999999,17.23,28590500]
[272,"2015-07-14",17.350000000000001,17.860001,17.32,17.719999000000001,19802400,17.719999000000001,1,1,17.350000000000001,17.86,17.32,17.72,19802400]
[273,"2015-07-13",17.399999999999999,17.829999999999998,17.350000000000001,17.510000000000002,16825300,17.510000000000002,1,1,17.399999999999999,17.829999999999998,17.350000000000001,17.510000000000002,16825300]
[274,"2015-07-10",17.649999999999999,17.799999,17.420000000000002,17.670000000000002,17063800,17.670000000000002,1,1,17.649999999999999,17.8,17.420000000000002,17.670000000000002,17063800]
[275,"2015-07-09",17.799999,17.91,17.530000999999999,17.709999,17266300,17.709999,1,1,17.8,17.91,17.53,17.71,17266300]
[276,"2015-07-08",17.620000999999998,17.700001,17.07,17.379999000000002,23668700,17.379999000000002,1,1,17.62,17.7,17.07,17.38,23668700]
[277,"2015-07-07",17.59,17.91,16.950001,17.760000000000002,43672000,17.760000000000002,1,1,17.59,17.91,16.95,17.760000000000002,43672000]
[278,"2015-07-06",18.32,18.329999999999998,17.579999999999998,17.73,41715000,17.73,1,1,18.32,18.329999999999998,17.579999999999998,17.73,41715000]
[279,"2015-07-02",19.16,19.420000000000002,18.93,18.93,18402500,18.93,1,1,19.16,19.420000000000002,18.93,18.93,18402500]
[280,"2015-07-01",19.540001,19.579999999999998,19,19.100000000000001,25025900,19.100000000000001,1,1,19.54,19.579999999999998,19,19.100000000000001,25025900]
[281,"2015-06-30",19.739999999999998,20,19.649999999999999,19.879999000000002,14732600,19.879999000000002,1,1,19.739999999999998,20,19.649999999999999,19.88,14732600]
[282,"2015-06-29",19.59,19.73,19.489999999999998,19.510000000000002,18898400,19.510000000000002,1,1,19.59,19.73,19.489999999999998,19.510000000000002,18898400]
[283,"2015-06-26",19.790001,20.09,19.73,19.98,10914900,19.98,1,1,19.79,20.09,19.73,19.98,10914900]
[284,"2015-06-25",20.049999,20.120000999999998,19.920000000000002,19.98,12068000,19.98,1,1,20.05,20.12,19.920000000000002,19.98,12068000]
[285,"2015-06-24",20.370000999999998,20.620000999999998,20.040001,20.200001,21365500,20.200001,1,1,20.37,20.62,20.04,20.2,21365500]
[286,"2015-06-23",20.02,20.57,19.959999,20.469999000000001,18136200,20.469999000000001,1,1,20.02,20.57,19.96,20.47,18136200]
[287,"2015-06-22",19.920000000000002,20.25,19.879999000000002,20.16,11266900,20.16,1,1,19.920000000000002,20.25,19.88,20.16,11266900]
[288,"2015-06-19",20.040001,20.149999999999999,19.860001,20.02,14193700,20.02,1,1,20.04,20.149999999999999,19.86,20.02,14193700]
[289,"2015-06-18",20.34,20.450001,20.170000000000002,20.360001,14864100,20.360001,1,1,20.34,20.45,20.170000000000002,20.36,14864100]
[290,"2015-06-17",20.620000999999998,20.66,19.899999999999999,20.209999,19734800,20.209999,1,1,20.62,20.66,19.899999999999999,20.21,19734800]
[291,"2015-06-16",20.170000000000002,20.34,20.129999000000002,20.260000000000002,6442000,20.260000000000002,1,1,20.170000000000002,20.34,20.13,20.260000000000002,6442000]
[292,"2015-06-15",19.950001,20.200001,19.940000999999999,20.149999999999999,10051700,20.149999999999999,1,1,19.95,20.2,19.940000000000001,20.149999999999999,10051700]
[293,"2015-06-12",20.260000000000002,20.41,20.190000999999999,20.27,9692800,20.27,1,1,20.260000000000002,20.41,20.190000000000001,20.27,9692800]
[294,"2015-06-11",20.620000999999998,20.620000999999998,20.329999999999998,20.49,9285100,20.49,1,1,20.62,20.62,20.329999999999998,20.49,9285100]
[295,"2015-06-10",20.790001,20.799999,20.43,20.639999,22667900,20.639999,1,1,20.79,20.8,20.43,20.64,22667900]
[296,"2015-06-09",20.200001,20.389999,20.139999,20.209999,15696100,20.209999,1,1,20.2,20.39,20.14,20.21,15696100]
[297,"2015-06-08",19.75,19.889999,19.549999,19.709999,11457100,19.709999,1,1,19.75,19.89,19.55,19.71,11457100]
[298,"2015-06-05",19.25,20,19.23,19.899999999999999,21114200,19.899999999999999,1,1,19.25,20,19.23,19.899999999999999,21114200]
[299,"2015-06-04",19.920000000000002,19.98,19.549999,19.66,20375100,19.66,1,1,19.920000000000002,19.98,19.55,19.66,20375100]
[300,"2015-06-03",20.49,20.74,20.049999,20.170000000000002,16725400,20.170000000000002,1,1,20.49,20.74,20.05,20.170000000000002,16725400]
[301,"2015-06-02",20.530000999999999,20.799999,20.41,20.68,18206600,20.68,1,1,20.53,20.8,20.41,20.68,18206600]
[302,"2015-06-01",20.360001,20.48,20.040001,20.360001,15483800,20.360001,1,1,20.36,20.48,20.04,20.36,15483800]
[303,"2015-05-29",19.610001,20.5,19.600000000000001,20.309999000000001,31953900,20.309999000000001,1,1,19.61,20.5,19.600000000000001,20.309999999999999,31953900]
[304,"2015-05-28",19.219999000000001,19.559999000000001,19.09,19.559999000000001,26848100,19.559999000000001,1,1,19.22,19.559999999999999,19.09,19.559999999999999,26848100]
[305,"2015-05-27",19.459999,19.709999,19.389999,19.48,19496800,19.48,1,1,19.46,19.71,19.39,19.48,19496800]
[306,"2015-05-26",19.809999000000001,19.899999999999999,19.5,19.690000999999999,20395300,19.690000999999999,1,1,19.809999999999999,19.899999999999999,19.5,19.690000000000001,20395300]
[307,"2015-05-22",20.100000000000001,20.32,20.09,20.25,12854200,20.25,1,1,20.100000000000001,20.32,20.09,20.25,12854200]
[308,"2015-05-21",20.27,20.59,20.200001,20.5,26573600,20.5,1,1,20.27,20.59,20.2,20.5,26573600]
[309,"2015-05-20",19.84,19.969999000000001,19.66,19.84,22755900,19.84,1,1,19.84,19.97,19.66,19.84,22755900]
[310,"2015-05-19",19.959999,20.02,19.579999999999998,19.629999000000002,28520400,19.629999000000002,1,1,19.96,20.02,19.579999999999998,19.63,28520400]
[311,"2015-05-18",20.440000999999999,20.549999,20.23,20.440000999999999,15759600,20.440000999999999,1,1,20.440000000000001,20.55,20.23,20.440000000000001,15759600]
[312,"2015-05-15",20.149999999999999,20.549999,20.049999,20.52,16858800,20.52,1,1,20.149999999999999,20.55,20.05,20.52,16858800]
[313,"2015-05-14",20.799999,20.889999,20.399999999999999,20.530000999999999,17129800,20.530000999999999,1,1,20.8,20.89,20.399999999999999,20.53,17129800]
[314,"2015-05-13",21.07,21.200001,20.610001,20.610001,23773400,20.610001,1,1,21.07,21.2,20.61,20.61,23773400]
[315,"2015-05-12",20.49,21,20.450001,20.74,19553400,20.74,1,1,20.49,21,20.45,20.74,19553400]
[316,"2015-05-11",20.48,20.540001,20.18,20.379999000000002,12749400,20.379999000000002,1,1,20.48,20.54,20.18,20.38,12749400]
[317,"2015-05-08",20.309999000000001,20.48,19.969999000000001,20.420000000000002,17487100,20.420000000000002,1,1,20.309999999999999,20.48,19.97,20.420000000000002,17487100]
[318,"2015-05-07",20.790001,20.799999,20.110001,20.200001,24544300,20.200001,1,1,20.79,20.8,20.11,20.2,24544300]
[319,"2015-05-06",21.24,21.5,20.82,20.82,35374900,20.82,1,1,21.24,21.5,20.82,20.82,35374900]
[320,"2015-05-05",20.82,21,20.73,20.76,27865700,20.76,1,1,20.82,21,20.73,20.76,27865700]
[321,"2015-05-04",20.260000000000002,20.309999000000001,20.100000000000001,20.280000999999999,14035600,20.280000999999999,1,1,20.260000000000002,20.309999999999999,20.100000000000001,20.28,14035600]
[322,"2015-05-01",20.299999,20.420000000000002,20.059999000000001,20.399999999999999,14546000,20.399999999999999,{"$f":"H337/F337","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":20.3},{"$f":"ROUND($I337*D337,2)","v":20.420000000000002},{"$f":"ROUND($I337*E337,2)","v":20.059999999999999},{"$f":"ROUND($I337*F337,2)","v":20.399999999999999},{"$f":"G337*J337","v":14546000}]
[323,"2015-04-30",20.149999999999999,20.549999,20.09,20.51,19074900,20.51,1,1,20.149999999999999,20.55,20.09,20.51,19074900]
[324,"2015-04-29",19.639999,20.399999999999999,19.629999000000002,20.120000999999998,31333300,20.120000999999998,1,1,19.64,20.399999999999999,19.63,20.12,31333300]
[325,"2015-04-28",19.620000999999998,19.879999000000002,19.52,19.600000000000001,20846800,19.600000000000001,1,1,19.62,19.88,19.52,19.600000000000001,20846800]
[326,"2015-04-27",19.780000999999999,19.899999999999999,19.440000999999999,19.52,15792900,19.52,1,1,19.78,19.899999999999999,19.440000000000001,19.52,15792900]
[327,"2015-04-24",19.59,19.73,19.420000000000002,19.670000000000002,19317600,19.670000000000002,1,1,19.59,19.73,19.420000000000002,19.670000000000002,19317600]
[328,"2015-04-23",19.5,20.079999999999998,19.469999000000001,19.760000000000002,25409400,19.760000000000002,1,1,19.5,20.079999999999998,19.47,19.760000000000002,25409400]
[329,"2015-04-22",19.459999,19.66,19.260000000000002,19.360001,17294700,19.360001,1,1,19.46,19.66,19.260000000000002,19.36,17294700]
[330,"2015-04-21",19.82,19.959999,19.299999,19.450001,23231900,19.450001,1,1,19.82,19.96,19.3,19.45,23231900]
[331,"2015-04-20",19.610001,20.16,19.600000000000001,19.889999,24863100,19.889999,1,1,19.61,20.16,19.600000000000001,19.89,24863100]
[332,"2015-04-17",19.790001,20.07,19.549999,19.84,21790300,19.84,1,1,19.79,20.07,19.55,19.84,21790300]
[333,"2015-04-16",19.68,20.219999000000001,19.469999000000001,19.940000999999999,33753500,19.940000999999999,1,1,19.68,20.22,19.47,19.940000000000001,33753500]
[334,"2015-04-15",19.030000999999999,19.91,18.93,19.709999,52135400,19.709999,1,1,19.03,19.91,18.93,19.71,52135400]
[335,"2015-04-14",18.73,19.030000999999999,18.639999,18.82,21837800,18.82,1,1,18.73,19.03,18.64,18.82,21837800]
[336,"2015-04-13",18.73,18.799999,18.34,18.5,18524600,18.5,1,1,18.73,18.8,18.34,18.5,18524600]
[337,"2015-04-10",18.16,18.469999000000001,18.129999000000002,18.41,16313100,18.41,1,1,18.16,18.47,18.13,18.41,16313100]
[338,"2015-04-09",18.139999,18.489999999999998,18,18.030000999999999,18790000,18.030000999999999,1,1,18.14,18.489999999999998,18,18.03,18790000]
[339,"2015-04-08",18.709999,18.75,17.879999000000002,18.07,38892700,18.07,1,1,18.71,18.75,17.88,18.07,38892700]
[340,"2015-04-07",18.23,19.18,18.18,19.059999000000001,43949400,19.059999000000001,1,1,18.23,19.18,18.18,19.059999999999999,43949400]
[341,"2015-04-06",17.850000000000001,18.510000000000002,17.690000999999999,18.43,41292900,18.43,1,1,17.850000000000001,18.510000000000002,17.690000000000001,18.43,41292900]
[342,"2015-04-02",17.370000999999998,17.68,17.059999000000001,17.559999000000001,37392800,17.559999000000001,1,1,17.37,17.68,17.059999999999999,17.559999999999999,37392800]
[343,"2015-04-01",17,17.879999000000002,16.93,17.579999999999998,34953900,17.579999999999998,1,1,17,17.88,16.93,17.579999999999998,34953900]
[344,"2015-03-31",16.989999999999998,17.239999999999998,16.790001,16.84,23077000,16.84,1,1,16.989999999999998,17.239999999999998,16.79,16.84,23077000]
[345,"2015-03-30",17.299999,17.420000000000002,16.879999000000002,17.23,26075600,17.23,1,1,17.3,17.420000000000002,16.88,17.23,26075600]
[346,"2015-03-27",17.91,17.91,17.120000999999998,17.139999,31633100,17.139999,1,1,17.91,17.91,17.12,17.14,31633100]
[347,"2015-03-26",17.93,18.299999,17.649999999999999,18.209999,43513700,18.209999,1,1,17.93,18.3,17.649999999999999,18.21,43513700]
[348,"2015-03-25",17.049999,17.530000999999999,16.790001,17.360001,31953900,17.360001,1,1,17.05,17.53,16.79,17.36,31953900]
[349,"2015-03-24",16.969999000000001,17.010000000000002,16.709999,16.790001,21248900,16.790001,1,1,16.97,17.010000000000002,16.71,16.79,21248900]
[350,"2015-03-23",16.459999,16.879999000000002,16.440000999999999,16.780000999999999,21160400,16.780000999999999,1,1,16.46,16.88,16.440000000000001,16.78,21160400]
[351,"2015-03-20",16.549999,16.799999,16.379999000000002,16.43,29395700,16.43,1,1,16.55,16.8,16.38,16.43,29395700]
[352,"2015-03-19",15.94,16.34,15.91,16.079999999999998,32420800,16.079999999999998,1,1,15.94,16.34,15.91,16.079999999999998,32420800]
[353,"2015-03-18",15.68,16.780000999999999,15.61,16.760000000000002,54427700,16.760000000000002,1,1,15.68,16.78,15.61,16.760000000000002,54427700]
[354,"2015-03-17",16.049999,16.239999999999998,15.9,15.96,31274000,15.96,1,1,16.05,16.239999999999998,15.9,15.96,31274000]
[355,"2015-03-16",16.469999000000001,16.489999999999998,16,16.350000000000001,39701700,16.350000000000001,1,1,16.47,16.489999999999998,16,16.350000000000001,39701700]
[356,"2015-03-13",17.149999999999999,17.170000000000002,16.670000000000002,16.799999,44606100,16.799999,1,1,17.149999999999999,17.170000000000002,16.670000000000002,16.8,44606100]
[357,"2015-03-12",17.77,17.809999000000001,17.34,17.440000999999999,23804900,17.440000999999999,1,1,17.77,17.809999999999999,17.34,17.440000000000001,23804900]
[358,"2015-03-11",17.84,17.850000000000001,17.440000999999999,17.77,29810100,17.77,1,1,17.84,17.850000000000001,17.440000000000001,17.77,29810100]
[359,"2015-03-10",18.09,18.239999999999998,17.739999999999998,17.91,26753800,17.91,1,1,18.09,18.239999999999998,17.739999999999998,17.91,26753800]
[360,"2015-03-09",18.18,18.639999,18.139999,18.350000000000001,19729000,18.350000000000001,1,1,18.18,18.64,18.14,18.350000000000001,19729000]
[361,"2015-03-06",18.41,18.549999,17.969999000000001,18.239999999999998,27456000,18.239999999999998,1,1,18.41,18.55,17.97,18.239999999999998,27456000]
[362,"2015-03-05",18.84,19.100000000000001,18.610001,18.709999,22765200,18.709999,1,1,18.84,19.100000000000001,18.61,18.71,22765200]
[363,"2015-03-04",18.709999,19.100000000000001,18.239999999999998,19.010000000000002,32762300,19.010000000000002,1,1,18.71,19.100000000000001,18.239999999999998,19.010000000000002,32762300]
[364,"2015-03-03",18.32,18.670000000000002,18.18,18.489999999999998,22874500,18.489999999999998,1,1,18.32,18.670000000000002,18.18,18.489999999999998,22874500]
[365,"2015-03-02",18.129999000000002,18.760000000000002,18.02,18.32,23907700,18.32,1,1,18.13,18.760000000000002,18.02,18.32,23907700]
[366,"2015-02-27",18.110001,18.350000000000001,17.82,18.100000000000001,28470300,18.100000000000001,1,1,18.11,18.350000000000001,17.82,18.100000000000001,28470300]
[367,"2015-02-26",18.280000999999999,18.43,17.579999999999998,18.030000999999999,40116700,18.030000999999999,1,1,18.28,18.43,17.579999999999998,18.03,40116700]
[368,"2015-02-25",18.149999999999999,18.799999,17.82,18.649999999999999,38292100,18.649999999999999,1,1,18.149999999999999,18.8,17.82,18.649999999999999,38292100]
[369,"2015-02-24",18.41,18.469999000000001,18.02,18.040001,18216800,18.040001,1,1,18.41,18.47,18.02,18.04,18216800]
[370,"2015-02-23",18.170000000000002,18.59,18.02,18.110001,49834600,18.110001,1,1,18.170000000000002,18.59,18.02,18.11,49834600]
[371,"2015-02-20",19.07,19.170000000000002,18.639999,18.649999999999999,28544300,18.649999999999999,1,1,19.07,19.170000000000002,18.64,18.649999999999999,28544300]
[372,"2015-02-19",18.450001,19.379999000000002,18.389999,19.100000000000001,48220100,19.100000000000001,1,1,18.45,19.38,18.39,19.100000000000001,48220100]
[373,"2015-02-18",19.549999,19.829999999999998,19.170000000000002,19.260000000000002,25160600,19.260000000000002,1,1,19.55,19.829999999999998,19.170000000000002,19.260000000000002,25160600]
[374,"2015-02-17",19.379999000000002,20.190000999999999,18.989999999999998,19.790001,30491200,19.790001,1,1,19.38,20.190000000000001,18.989999999999998,19.79,30491200]
[375,"2015-02-13",19.73,19.969999000000001,19.459999,19.620000999999998,30903900,19.620000999999998,1,1,19.73,19.97,19.46,19.62,30903900]
[376,"2015-02-12",19.040001,19.309999000000001,18.649999999999999,19.18,31924200,19.18,1,1,19.04,19.309999999999999,18.649999999999999,19.18,31924200]
[377,"2015-02-11",18.489999999999998,18.709999,18.010000000000002,18.510000000000002,36156300,18.510000000000002,1,1,18.489999999999998,18.71,18.010000000000002,18.510000000000002,36156300]
[378,"2015-02-10",19.59,19.600000000000001,18.670000000000002,18.940000999999999,33741800,18.940000999999999,1,1,19.59,19.600000000000001,18.670000000000002,18.940000000000001,33741800]
[379,"2015-02-09",19.780000999999999,20.18,19.68,19.77,34839200,19.77,1,1,19.78,20.18,19.68,19.77,34839200]
[380,"2015-02-06",19.18,19.879999000000002,19.110001,19.469999000000001,41504800,19.469999000000001,1,1,19.18,19.88,19.11,19.47,41504800]
[381,"2015-02-05",18.489999999999998,19.48,18.48,19.030000999999999,50186200,19.030000999999999,1,1,18.489999999999998,19.48,18.48,19.03,50186200]
[382,"2015-02-04",19.079999999999998,19.100000000000001,17.950001,18.280000999999999,66548700,18.280000999999999,1,1,19.079999999999998,19.100000000000001,17.95,18.28,66548700]
[383,"2015-02-03",18.950001,20.290001,18.860001,19.620000999999998,76461000,19.620000999999998,1,1,18.95,20.29,18.86,19.62,76461000]
[384,"2015-02-02",18.399999999999999,18.700001,17.93,18.620000999999998,41519800,18.620000999999998,1,1,18.399999999999999,18.7,17.93,18.62,41519800]
[385,"2015-01-30",16.739999999999998,18.07,16.73,17.82,47961500,17.82,1,1,16.739999999999998,18.07,16.73,17.82,47961500]
[386,"2015-01-29",16.799999,16.809999000000001,16.299999,16.68,28619100,16.68,{"$f":"H401/F401","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":16.8},{"$f":"ROUND($I401*D401,2)","v":16.809999999999999},{"$f":"ROUND($I401*E401,2)","v":16.3},{"$f":"ROUND($I401*F401,2)","v":16.68},{"$f":"G401*J401","v":28619100}]
[387,"2015-01-28",16.959999,17.09,16.5,16.559999000000001,40085000,16.559999000000001,1,1,16.96,17.09,16.5,16.559999999999999,40085000]
[388,"2015-01-27",16.920000000000002,17.41,16.899999999999999,17.209999,23210600,17.209999,1,1,16.920000000000002,17.41,16.899999999999999,17.21,23210600]
[389,"2015-01-26",17,17.350000000000001,16.860001,16.870000999999998,28385100,16.870000999999998,1,1,17,17.350000000000001,16.86,16.87,28385100]
[390,"2015-01-23",17.18,17.469999000000001,16.959999,17,32541300,17,1,1,17.18,17.47,16.96,17,32541300]
[391,"2015-01-22",17.84,17.940000999999999,17.16,17.41,37781100,17.41,1,1,17.84,17.940000000000001,17.16,17.41,37781100]
[392,"2015-01-21",17.719999000000001,18.030000999999999,17.600000000000001,17.77,23663900,17.77,1,1,17.72,18.03,17.600000000000001,17.77,23663900]
[393,"2015-01-20",17.670000000000002,17.850000000000001,17.350000000000001,17.48,28506900,17.48,1,1,17.670000000000002,17.850000000000001,17.350000000000001,17.48,28506900]
[394,"2015-01-16",17.739999999999998,18.459999,17.719999000000001,18.329999999999998,37738600,18.329999999999998,1,1,17.739999999999998,18.46,17.72,18.329999999999998,37738600]
[395,"2015-01-15",18.540001,18.610001,17.420000000000002,17.450001,50092700,17.450001,1,1,18.54,18.61,17.420000000000002,17.45,50092700]
[396,"2015-01-14",17.450001,18.48,17.27,18.27,42369300,18.27,1,1,17.45,18.48,17.27,18.27,42369300]
[397,"2015-01-13",17.25,17.73,17.100000000000001,17.620000999999998,33007700,17.620000999999998,1,1,17.25,17.73,17.100000000000001,17.62,33007700]
[398,"2015-01-12",17.760000000000002,17.760000000000002,17.389999,17.41,30762400,17.41,1,1,17.760000000000002,17.760000000000002,17.39,17.41,30762400]
[399,"2015-01-09",18.399999999999999,18.5,17.860001,18.280000999999999,26502200,18.280000999999999,1,1,18.399999999999999,18.5,17.86,18.28,26502200]
[400,"2015-01-08",18.280000999999999,18.59,18.059999000000001,18.549999,26705500,18.549999,1,1,18.28,18.59,18.059999999999999,18.55,26705500]
[401,"2015-01-07",18.299999,18.649999999999999,18.049999,18.370000999999998,31332600,18.370000999999998,1,1,18.3,18.649999999999999,18.05,18.37,31332600]
[402,"2015-01-06",18.559999000000001,18.700001,18,18.049999,42235000,18.049999,1,1,18.559999999999999,18.7,18,18.05,42235000]
[403,"2015-01-05",19.329999999999998,19.360001,18.790001,18.790001,31499500,18.790001,1,1,19.329999999999998,19.36,18.79,18.79,31499500]
[404,"2015-01-02",19.969999000000001,20.350000000000001,19.690000999999999,19.889999,21106500,19.889999,1,1,19.97,20.350000000000001,19.690000000000001,19.89,21106500]
[405,"2014-12-31",20.010000000000002,20.420000000000002,19.84,20.360001,24301300,20.360001,1,1,20.010000000000002,20.420000000000002,19.84,20.36,24301300]
[406,"2014-12-30",20.309999000000001,20.549999,20.170000000000002,20.290001,17107800,20.290001,1,1,20.309999999999999,20.55,20.170000000000002,20.29,17107800]
[407,"2014-12-29",20.950001,20.950001,20.02,20.299999,21605900,20.299999,1,1,20.95,20.95,20.02,20.3,21605900]
[408,"2014-12-26",21.219999000000001,21.219999000000001,20.629999000000002,20.780000999999999,12554500,20.780000999999999,1,1,21.22,21.22,20.63,20.78,12554500]
[409,"2014-12-24",21.190000999999999,21.200001,20.84,21.049999,9762600,21.049999,1,1,21.19,21.2,20.84,21.05,9762600]
[410,"2014-12-23",20.940000999999999,21.77,20.940000999999999,21.559999000000001,16178600,21.559999000000001,1,1,20.94,21.77,20.94,21.56,16178600]
[411,"2014-12-22",21.389999,21.389999,20.860001,20.92,20581700,20.92,1,1,21.39,21.39,20.86,20.92,20581700]
[412,"2014-12-19",21.23,22.1,20.93,21.959999,27840900,21.959999,1,1,21.23,22.1,20.93,21.96,27840900]
[413,"2014-12-18",21.68,21.75,20.540001,20.74,33130400,20.74,1,1,21.68,21.75,20.54,20.74,33130400]
[414,"2014-12-17",20.959999,22.43,20.85,21.34,47424400,21.34,1,1,20.96,22.43,20.85,21.34,47424400]
[415,"2014-12-16",20.65,21.73,20.530000999999999,21.299999,47696000,21.299999,1,1,20.65,21.73,20.53,21.3,47696000]
[416,"2014-12-15",21.959999,22.049999,20.969999000000001,21.059999000000001,25743700,21.059999000000001,1,1,21.96,22.05,20.97,21.06,25743700]
[417,"2014-12-12",22.33,22.370000999999998,21.809999000000001,21.93,26468600,21.93,1,1,22.33,22.37,21.81,21.93,26468600]
[418,"2014-12-11",22.969999000000001,23.370000999999998,22.629999000000002,22.68,21566900,22.68,1,1,22.97,23.37,22.63,22.68,21566900]
[419,"2014-12-10",23.67,23.68,22.950001,23.280000999999999,26212500,23.280000999999999,1,1,23.67,23.68,22.95,23.28,26212500]
[420,"2014-12-09",23.870000999999998,24.32,23.74,24.200001,12067000,24.200001,1,1,23.87,24.32,23.74,24.2,12067000]
[421,"2014-12-08",24.48,24.5,23.83,23.91,15299600,23.91,1,1,24.48,24.5,23.83,23.91,15299600]
[422,"2014-12-05",25.15,25.24,24.73,24.959999,11508000,24.959999,1,1,25.15,25.24,24.73,24.96,11508000]
[423,"2014-12-04",25.24,25.5,25.1,25.34,6917900,25.34,1,1,25.24,25.5,25.1,25.34,6917900]
[424,"2014-12-03",25.639999,25.889999,25.35,25.58,12303500,25.58,1,1,25.64,25.89,25.35,25.58,12303500]
[425,"2014-12-02",25.85,26.08,25.32,25.58,20382100,25.58,1,1,25.85,26.08,25.32,25.58,20382100]
[426,"2014-12-01",25.309999000000001,26.389999,25.26,26.32,25990000,26.32,1,1,25.31,26.39,25.26,26.32,25990000]
[427,"2014-11-28",26.34,26.42,25.459999,25.58,20256800,25.58,1,1,26.34,26.42,25.46,25.58,20256800]
[428,"2014-11-26",27.969999000000001,28.18,27.85,27.9,14993400,27.9,1,1,27.97,28.18,27.85,27.9,14993400]
[429,"2014-11-25",29.040001,29.07,28.01,28.030000999999999,24788500,28.030000999999999,1,1,29.04,29.07,28.01,28.03,24788500]
[430,"2014-11-24",28.9,29.23,28.65,28.74,8451700,28.74,1,1,28.9,29.23,28.65,28.74,8451700]
[431,"2014-11-21",29.059999000000001,29.139999,28.709999,29.1,10808000,29.1,1,1,29.06,29.14,28.71,29.1,10808000]
[432,"2014-11-20",28.51,28.809999000000001,28.379999000000002,28.73,7225700,28.73,1,1,28.51,28.81,28.38,28.73,7225700]
[433,"2014-11-19",28.360001,28.620000999999998,28.1,28.25,6732900,28.25,1,1,28.36,28.62,28.1,28.25,6732900]
[434,"2014-11-18",28.48,28.549999,28.190000999999999,28.200001,7272600,28.200001,1,1,28.48,28.55,28.19,28.2,7272600]
[435,"2014-11-17",28.459999,28.780000999999999,28.43,28.68,5791300,28.68,1,1,28.46,28.78,28.43,28.68,5791300]
[436,"2014-11-14",28.41,28.950001,28.290001,28.83,7998900,28.83,1,1,28.41,28.95,28.29,28.83,7998900]
[437,"2014-11-13",28.93,28.98,28.1,28.290001,17638100,28.290001,1,1,28.93,28.98,28.1,28.29,17638100]
[438,"2014-11-12",29.24,29.57,29.08,29.139999,6031000,29.139999,1,1,29.24,29.57,29.08,29.14,6031000]
[439,"2014-11-11",29.34,29.59,29.02,29.42,4859600,29.42,1,1,29.34,29.59,29.02,29.42,4859600]
[440,"2014-11-10",30.17,30.17,29.27,29.34,7499200,29.34,1,1,30.17,30.17,29.27,29.34,7499200]
[441,"2014-11-07",29.75,30.129999000000002,29.73,29.76,6585100,29.76,1,1,29.75,30.13,29.73,29.76,6585100]
[442,"2014-11-06",29.469999000000001,29.690000999999999,29.26,29.6,6351700,29.6,1,1,29.47,29.69,29.26,29.6,6351700]
[443,"2014-11-05",29.35,30.110001,29.34,29.950001,13851100,29.950001,1,1,29.35,30.11,29.34,29.95,13851100]
[444,"2014-11-04",29.309999000000001,29.370000999999998,28.889999,29.299999,12654700,29.299999,1,1,29.31,29.37,28.89,29.3,12654700]
[445,"2014-11-03",30.51,30.719999000000001,29.66,29.76,18894200,29.76,1,1,30.51,30.72,29.66,29.76,18894200]
[446,"2014-10-31",30.24,30.65,30.190000999999999,30.629999000000002,4680900,30.629999000000002,1,1,30.24,30.65,30.19,30.63,4680900]
[447,"2014-10-30",30.889999,31.01,30.629999000000002,30.76,6003000,30.76,1,1,30.89,31.01,30.63,30.76,6003000]
[448,"2014-10-29",31.18,31.450001,31,31.23,7632900,31.23,1,1,31.18,31.45,31,31.23,7632900]
[449,"2014-10-28",30.690000999999999,30.92,30.57,30.82,4078000,30.82,1,1,30.69,30.92,30.57,30.82,4078000]
[450,"2014-10-27",30.290001,30.77,30.16,30.639999,5203300,30.639999,{"$f":"H465/F465","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":30.29},{"$f":"ROUND($I465*D465,2)","v":30.77},{"$f":"ROUND($I465*E465,2)","v":30.16},{"$f":"ROUND($I465*F465,2)","v":30.64},{"$f":"G465*J465","v":5203300}]
[451,"2014-10-24",30.799999,30.889999,30.5,30.879999000000002,5649300,30.879999000000002,1,1,30.8,30.89,30.5,30.88,5649300]
[452,"2014-10-23",30.9,31.26,30.77,31.059999000000001,7258800,31.059999000000001,1,1,30.9,31.26,30.77,31.06,7258800]
[453,"2014-10-22",31.469999000000001,31.5,30.459999,30.549999,8602000,30.549999,1,1,31.47,31.5,30.46,30.55,8602000]
[454,"2014-10-21",31.42,31.6,30.969999000000001,31.299999,5778500,31.299999,1,1,31.42,31.6,30.97,31.3,5778500]
[455,"2014-10-20",31.09,31.24,30.66,31.139999,6050400,31.139999,1,1,31.09,31.24,30.66,31.14,6050400]
[456,"2014-10-17",31.33,31.629999000000002,31.030000999999999,31.25,7509000,31.25,1,1,31.33,31.63,31.03,31.25,7509000]
[457,"2014-10-16",30.360001,31.91,30.200001,31.1,19073500,31.1,1,1,30.36,31.91,30.2,31.1,19073500]
[458,"2014-10-15",30.690000999999999,31.01,30.34,30.67,14628300,30.67,1,1,30.69,31.01,30.34,30.67,14628300]
[459,"2014-10-14",31.91,31.92,30.629999000000002,30.85,15403700,30.85,1,1,31.91,31.92,30.63,30.85,15403700]
[460,"2014-10-13",32.040000999999997,32.32,31.709999,31.99,5086800,31.99,1,1,32.04,32.32,31.71,31.99,5086800]
[461,"2014-10-10",32.130001,32.479999999999997,31.74,32.18,7599200,32.18,1,1,32.130000000000003,32.479999999999997,31.74,32.18,7599200]
[462,"2014-10-09",32.650002000000001,32.729999999999997,32.009998000000003,32.110000999999997,7915300,32.110000999999997,1,1,32.65,32.729999999999997,32.01,32.11,7915300]
[463,"2014-10-08",33.07,33.090000000000003,32.689999,33,7458500,33,1,1,33.07,33.090000000000003,32.69,33,7458500]
[464,"2014-10-07",33.790000999999997,33.810001,33.360000999999997,33.439999,4323800,33.439999,1,1,33.79,33.81,33.36,33.44,4323800]
[465,"2014-10-06",33.770000000000003,34.150002000000001,33.409999999999997,34.040000999999997,4541400,34.040000999999997,1,1,33.770000000000003,34.15,33.409999999999997,34.04,4541400]
[466,"2014-10-03",34.169998,34.259998000000003,33.639999000000003,33.770000000000003,6582300,33.770000000000003,1,1,34.17,34.26,33.64,33.770000000000003,6582300]
[467,"2014-10-02",33.759998000000003,34.419998,33.639999000000003,34.369999,8464700,34.369999,1,1,33.76,34.42,33.64,34.369999999999997,8464700]
[468,"2014-10-01",34.599997999999999,34.979999999999997,34.049999,34.150002000000001,6886000,34.150002000000001,1,1,34.6,34.979999999999997,34.049999999999997,34.15,6886000]
[469,"2014-09-30",35.43,35.479999999999997,34.200001,34.409999999999997,11592100,34.409999999999997,1,1,35.43,35.479999999999997,34.200000000000003,34.409999999999997,11592100]
[470,"2014-09-29",35,35.619999,34.979999999999997,35.520000000000003,3333500,35.520000000000003,1,1,35,35.619999999999997,34.979999999999997,35.520000000000003,3333500]
[471,"2014-09-26",34.909999999999997,35.32,34.840000000000003,35.159999999999997,3034600,35.159999999999997,1,1,34.909999999999997,35.32,34.840000000000003,35.159999999999997,3034600]
[472,"2014-09-25",35.080002,35.130001,34.650002000000001,34.830002,4266400,34.830002,1,1,35.08,35.130000000000003,34.65,34.83,4266400]
[473,"2014-09-24",34.529998999999997,35.110000999999997,34.310001,35,6149100,35,1,1,34.53,35.11,34.31,35,6149100]
[474,"2014-09-23",34.279998999999997,34.659999999999997,34.18,34.439999,2732700,34.439999,1,1,34.28,34.659999999999997,34.18,34.44,2732700]
[475,"2014-09-22",34.409999999999997,34.459999000000003,34.029998999999997,34.189999,3948400,34.189999,1,1,34.409999999999997,34.46,34.03,34.19,3948400]
[476,"2014-09-19",34.509998000000003,34.720001000000003,34.32,34.57,3403000,34.57,1,1,34.51,34.72,34.32,34.57,3403000]
[477,"2014-09-18",35.18,35.189999,34.560001,34.619999,4312500,34.619999,1,1,35.18,35.19,34.56,34.619999999999997,4312500]
[478,"2014-09-17",35.240001999999997,35.369999,34.909999999999997,35.009998000000003,5156200,35.009998000000003,1,1,35.24,35.369999999999997,34.909999999999997,35.01,5156200]
[479,"2014-09-16",34.810001,35.419998,34.770000000000003,35.25,5173800,35.25,1,1,34.81,35.42,34.770000000000003,35.25,5173800]
[480,"2014-09-15",34.220001000000003,34.659999999999997,34.189999,34.560001,3201000,34.560001,1,1,34.22,34.659999999999997,34.19,34.56,3201000]
[481,"2014-09-12",34.590000000000003,34.799999,34.299999,34.380001,4112900,34.380001,1,1,34.590000000000003,34.799999999999997,34.299999999999997,34.380000000000003,4112900]
[482,"2014-09-11",33.950001,34.810001,33.909999999999997,34.689999,8150600,34.689999,1,1,33.950000000000003,34.81,33.909999999999997,34.69,8150600]
[483,"2014-09-10",34.419998,34.43,34.020000000000003,34.259998000000003,5094100,34.259998000000003,1,1,34.42,34.43,34.020000000000003,34.26,5094100]
[484,"2014-09-09",34.759998000000003,34.82,34.509998000000003,34.619999,2105100,34.619999,1,1,34.76,34.82,34.51,34.619999999999997,2105100]
[485,"2014-09-08",34.290000999999997,34.700001,34.270000000000003,34.700001,2855200,34.700001,1,1,34.29,34.700000000000003,34.270000000000003,34.700000000000003,2855200]
[486,"2014-09-05",35.270000000000003,35.279998999999997,34.659999999999997,34.900002000000001,4543700,34.900002000000001,1,1,35.270000000000003,35.28,34.659999999999997,34.9,4543700]
[487,"2014-09-04",35.380001,35.549999,35.139999000000003,35.299999,3533500,35.299999,1,1,35.380000000000003,35.549999999999997,35.14,35.299999999999997,3533500]
[488,"2014-09-03",35.130001,35.759998000000003,35.009998000000003,35.549999,4412000,35.549999,1,1,35.130000000000003,35.76,35.01,35.549999999999997,4412000]
[489,"2014-09-02",35.279998999999997,35.409999999999997,34.599997999999999,34.790000999999997,6031100,34.790000999999997,1,1,35.28,35.409999999999997,34.6,34.79,6031100]
[490,"2014-08-29",35.580002,35.830002,35.479999999999997,35.759998000000003,3182000,35.759998000000003,1,1,35.58,35.83,35.479999999999997,35.76,3182000]
[491,"2014-08-28",35.259998000000003,35.340000000000003,35.040000999999997,35.32,2554200,35.32,1,1,35.26,35.340000000000003,35.04,35.32,2554200]
[492,"2014-08-27",35.029998999999997,35.169998,34.849997999999999,35.029998999999997,2540500,35.029998999999997,1,1,35.03,35.17,34.85,35.03,2540500]
[493,"2014-08-26",35.099997999999999,35.209999000000003,34.849997999999999,35.040000999999997,3030200,35.040000999999997,1,1,35.1,35.21,34.85,35.04,3030200]
[494,"2014-08-25",34.799999,34.959999000000003,34.740001999999997,34.869999,3334200,34.869999,1,1,34.799999999999997,34.96,34.74,34.869999999999997,3334200]
[495,"2014-08-22",34.830002,35.029998999999997,34.700001,34.959999000000003,3906400,34.959999000000003,1,1,34.83,35.03,34.700000000000003,34.96,3906400]
[496,"2014-08-21",34.900002000000001,35.259998000000003,34.869999,35.090000000000003,3888100,35.090000000000003,1,1,34.9,35.26,34.869999999999997,35.090000000000003,3888100]
[497,"2014-08-20",34.880001,34.93,34.689999,34.860000999999997,3178800,34.860000999999997,1,1,34.880000000000003,34.93,34.69,34.86,3178800]
[498,"2014-08-19",35.020000000000003,35.060001,34.580002,34.709999000000003,4028500,34.709999000000003,1,1,35.020000000000003,35.06,34.58,34.71,4028500]
[499,"2014-08-18",35.110000999999997,35.139999000000003,34.880001,35.060001,2778100,35.060001,1,1,35.11,35.14,34.880000000000003,35.06,2778100]
[500,"2014-08-15",35.169998,35.610000999999997,35.130001,35.439999,5321600,35.439999,1,1,35.17,35.61,35.130000000000003,35.44,5321600]
[501,"2014-08-14",35.840000000000003,35.860000999999997,35.040000999999997,35.110000999999997,7901200,35.110000999999997,1,1,35.840000000000003,35.86,35.04,35.11,7901200]
[502,"2014-08-13",36.040000999999997,36.169998,35.779998999999997,36.020000000000003,2443700,36.020000000000003,1,1,36.04,36.17,35.78,36.020000000000003,2443700]
[503,"2014-08-12",35.959999000000003,36.130001,35.810001,35.990001999999997,2885500,35.990001999999997,1,1,35.96,36.130000000000003,35.81,35.99,2885500]
[504,"2014-08-11",36.229999999999997,36.459999000000003,36.189999,36.220001000000003,1886200,36.220001000000003,1,1,36.229999999999997,36.46,36.19,36.22,1886200]
[505,"2014-08-08",36.220001000000003,36.259998000000003,35.979999999999997,36.119999,2253900,36.119999,1,1,36.22,36.26,35.979999999999997,36.119999999999997,2253900]
[506,"2014-08-07",35.970001000000003,36.209999000000003,35.82,36.159999999999997,2356700,36.159999999999997,1,1,35.97,36.21,35.82,36.159999999999997,2356700]
[507,"2014-08-06",36.240001999999997,36.349997999999999,35.830002,35.950001,5175700,35.950001,1,1,36.24,36.35,35.83,35.950000000000003,5175700]
[508,"2014-08-05",36.330002,36.349997999999999,35.950001,36.159999999999997,3289700,36.159999999999997,1,1,36.33,36.35,35.950000000000003,36.159999999999997,3289700]
[509,"2014-08-04",36.200001,36.560001,36.189999,36.479999999999997,2421600,36.479999999999997,1,1,36.200000000000003,36.56,36.19,36.479999999999997,2421600]
[510,"2014-08-01",36.119999,36.299999,35.979999999999997,36.189999,4284100,36.189999,1,1,36.119999999999997,36.299999999999997,35.979999999999997,36.19,4284100]
[511,"2014-07-31",36.889999000000003,36.950001,36.270000000000003,36.32,4778500,36.32,1,1,36.89,36.950000000000003,36.270000000000003,36.32,4778500]
[512,"2014-07-30",37.590000000000003,37.68,36.849997999999999,36.919998,5005500,36.919998,1,1,37.590000000000003,37.68,36.85,36.92,5005500]
[513,"2014-07-29",37.279998999999997,37.520000000000003,37.200001,37.389999000000003,2709200,37.389999000000003,1,1,37.28,37.520000000000003,37.200000000000003,37.39,2709200]
[514,"2014-07-28",37.520000000000003,37.810001,37.389999000000003,37.639999000000003,2189500,37.639999000000003,{"$f":"H529/F529","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":37.520000000000003},{"$f":"ROUND($I529*D529,2)","v":37.81},{"$f":"ROUND($I529*E529,2)","v":37.39},{"$f":"ROUND($I529*F529,2)","v":37.64},{"$f":"G529*J529","v":2189500}]
[515,"2014-07-25",37.509998000000003,38,37.419998,37.770000000000003,2727700,37.770000000000003,1,1,37.51,38,37.42,37.770000000000003,2727700]
[516,"2014-07-24",38.18,38.209999000000003,37.759998000000003,37.82,2746500,37.82,1,1,38.18,38.21,37.76,37.82,2746500]
[517,"2014-07-23",38.049999,38.299999,37.990001999999997,38.159999999999997,2257500,38.159999999999997,1,1,38.049999999999997,38.299999999999997,37.99,38.159999999999997,2257500]
[518,"2014-07-22",38.07,38.07,37.860000999999997,37.950001,1485900,37.950001,1,1,38.07,38.07,37.86,37.950000000000003,1485900]
[519,"2014-07-21",37.840000000000003,38.159999999999997,37.770000000000003,38.099997999999999,3468600,38.099997999999999,1,1,37.840000000000003,38.159999999999997,37.770000000000003,38.1,3468600]
[520,"2014-07-18",37.790000999999997,37.900002000000001,37.669998,37.720001000000003,3368400,37.720001000000003,1,1,37.79,37.9,37.67,37.72,3368400]
[521,"2014-07-17",37.840000000000003,37.909999999999997,37.479999999999997,37.830002,6476600,37.830002,1,1,37.840000000000003,37.909999999999997,37.479999999999997,37.83,6476600]
[522,"2014-07-16",37.080002,37.389999000000003,37.07,37.310001,4183900,37.310001,1,1,37.08,37.39,37.07,37.31,4183900]
[523,"2014-07-15",36.840000000000003,36.939999,36.580002,36.880001,4427000,36.880001,1,1,36.840000000000003,36.94,36.58,36.880000000000003,4427000]
[524,"2014-07-14",37.060001,37.349997999999999,36.959999000000003,37.32,6182100,37.32,1,1,37.06,37.35,36.96,37.32,6182100]
[525,"2014-07-11",37.57,37.650002000000001,37.040000999999997,37.159999999999997,4947100,37.159999999999997,1,1,37.57,37.65,37.04,37.159999999999997,4947100]
[526,"2014-07-10",37.630001,37.990001999999997,37.590000000000003,37.900002000000001,3672300,37.900002000000001,1,1,37.630000000000003,37.99,37.590000000000003,37.9,3672300]
[527,"2014-07-09",37.889999000000003,37.909999999999997,37.619999,37.689999,5838100,37.689999,1,1,37.89,37.909999999999997,37.619999999999997,37.69,5838100]
[528,"2014-07-08",38.259998000000003,38.419998,37.979999999999997,38.18,2418100,38.18,1,1,38.26,38.42,37.979999999999997,38.18,2418100]
[529,"2014-07-07",38.270000000000003,38.290000999999997,38.049999,38.169998,1428400,38.169998,1,1,38.270000000000003,38.29,38.049999999999997,38.17,1428400]
[530,"2014-07-03",38.389999000000003,38.400002000000001,38.240001999999997,38.25,1447500,38.25,1,1,38.39,38.4,38.24,38.25,1447500]
[531,"2014-07-02",38.639999000000003,38.909999999999997,38.389999000000003,38.400002000000001,2655400,38.400002000000001,1,1,38.64,38.909999999999997,38.39,38.4,2655400]
[532,"2014-07-01",39.020000000000003,39.119999,38.57,38.860000999999997,2373700,38.860000999999997,1,1,39.020000000000003,39.119999999999997,38.57,38.86,2373700]
[533,"2014-06-30",38.939999,38.970001000000003,38.590000000000003,38.880001,1829500,38.880001,1,1,38.94,38.97,38.590000000000003,38.880000000000003,1829500]
[534,"2014-06-27",39.099997999999999,39.139999000000003,38.849997999999999,38.979999999999997,1627400,38.979999999999997,1,1,39.1,39.14,38.85,38.979999999999997,1627400]
[535,"2014-06-26",39.139999000000003,39.139999000000003,38.740001999999997,38.970001000000003,2015600,38.970001000000003,1,1,39.14,39.14,38.74,38.97,2015600]
[536,"2014-06-25",39.119999,39.32,38.889999000000003,39.290000999999997,2059500,39.290000999999997,1,1,39.119999999999997,39.32,38.89,39.29,2059500]
[537,"2014-06-24",39.090000000000003,39.25,38.990001999999997,39.090000000000003,1909600,39.090000000000003,1,1,39.090000000000003,39.25,38.99,39.090000000000003,1909600]
[538,"2014-06-23",39.290000999999997,39.310001,39.07,39.159999999999997,2178300,39.159999999999997,1,1,39.29,39.31,39.07,39.159999999999997,2178300]
[539,"2014-06-20",39.270000000000003,39.439999,39.200001,39.32,2688000,39.32,1,1,39.270000000000003,39.44,39.200000000000003,39.32,2688000]
[540,"2014-06-19",38.900002000000001,39.240001999999997,38.779998999999997,39.130001,2359800,39.130001,1,1,38.9,39.24,38.78,39.130000000000003,2359800]
[541,"2014-06-18",39.159999999999997,39.200001,38.860000999999997,39.009998000000003,2240300,39.009998000000003,1,1,39.159999999999997,39.200000000000003,38.86,39.01,2240300]
[542,"2014-06-17",39.130001,39.340000000000003,38.979999999999997,38.990001999999997,2166500,38.990001999999997,1,1,39.130000000000003,39.340000000000003,38.979999999999997,38.99,2166500]
[543,"2014-06-16",39.189999,39.259998000000003,39.119999,39.169998,1819600,39.169998,1,1,39.19,39.26,39.119999999999997,39.17,1819600]
[544,"2014-06-13",39.080002,39.279998999999997,39.020000000000003,39.119999,2955100,39.119999,1,1,39.08,39.28,39.020000000000003,39.119999999999997,2955100]
[545,"2014-06-12",38.799999,39.110000999999997,38.709999000000003,39.080002,5809900,39.080002,1,1,38.799999999999997,39.11,38.71,39.08,5809900]
[546,"2014-06-11",38.220001000000003,38.360000999999997,38.150002000000001,38.25,1171000,38.25,1,1,38.22,38.36,38.15,38.25,1171000]
[547,"2014-06-10",38.330002,38.439999,38.049999,38.279998999999997,1764300,38.279998999999997,1,1,38.33,38.44,38.049999999999997,38.28,1764300]
[548,"2014-06-09",37.970001000000003,38.229999999999997,37.939999,38.18,3071300,38.18,1,1,37.97,38.229999999999997,37.94,38.18,3071300]
[549,"2014-06-06",37.659999999999997,37.68,37.459999000000003,37.610000999999997,1035100,37.610000999999997,1,1,37.659999999999997,37.68,37.46,37.61,1035100]
[550,"2014-06-05",37.270000000000003,37.599997999999999,37.209999000000003,37.549999,1268400,37.549999,1,1,37.270000000000003,37.6,37.21,37.549999999999997,1268400]
[551,"2014-06-04",37.849997999999999,37.970001000000003,37.5,37.509998000000003,1711300,37.509998000000003,1,1,37.85,37.97,37.5,37.51,1711300]
[552,"2014-06-03",37.490001999999997,37.650002000000001,37.450001,37.639999000000003,1160100,37.639999000000003,1,1,37.49,37.65,37.450000000000003,37.64,1160100]
[553,"2014-06-02",37.520000000000003,37.57,37.380001,37.529998999999997,3111500,37.529998999999997,1,1,37.520000000000003,37.57,37.380000000000003,37.53,3111500]
[554,"2014-05-30",37.650002000000001,37.729999999999997,37.490001999999997,37.68,1311000,37.68,1,1,37.65,37.729999999999997,37.49,37.68,1311000]
[555,"2014-05-29",37.720001000000003,38.060001,37.669998,37.909999999999997,1189600,37.909999999999997,1,1,37.72,38.06,37.67,37.909999999999997,1189600]
[556,"2014-05-28",37.990001999999997,38.009998000000003,37.590000000000003,37.68,1885000,37.68,1,1,37.99,38.01,37.590000000000003,37.68,1885000]
[557,"2014-05-27",38,38.169998,37.93,38.139999000000003,1155500,38.139999000000003,1,1,38,38.17,37.93,38.14,1155500]
[558,"2014-05-23",38.099997999999999,38.270000000000003,38.049999,38.18,2545800,38.18,1,1,38.1,38.270000000000003,38.049999999999997,38.18,2545800]
[559,"2014-05-22",38.110000999999997,38.159999999999997,37.919998,38.009998000000003,3436500,38.009998000000003,1,1,38.11,38.159999999999997,37.92,38.01,3436500]
[560,"2014-05-21",37.770000000000003,38.18,37.75,37.979999999999997,4562600,37.979999999999997,1,1,37.770000000000003,38.18,37.75,37.979999999999997,4562600]
[561,"2014-05-20",37.330002,37.540000999999997,37.240001999999997,37.520000000000003,1348600,37.520000000000003,1,1,37.33,37.54,37.24,37.520000000000003,1348600]
[562,"2014-05-19",37.419998,37.520000000000003,37.330002,37.380001,1644800,37.380001,1,1,37.42,37.520000000000003,37.33,37.380000000000003,1644800]
[563,"2014-05-16",37.110000999999997,37.270000000000003,37.090000000000003,37.229999999999997,1574900,37.229999999999997,1,1,37.11,37.270000000000003,37.090000000000003,37.229999999999997,1574900]
[564,"2014-05-15",37.119999,37.159999999999997,36.93,37.040000999999997,1339000,37.040000999999997,1,1,37.119999999999997,37.159999999999997,36.93,37.04,1339000]
[565,"2014-05-14",37.220001000000003,37.340000000000003,37.150002000000001,37.18,2575000,37.18,1,1,37.22,37.340000000000003,37.15,37.18,2575000]
[566,"2014-05-13",36.830002,37.080002,36.709999000000003,37.040000999999997,2221900,37.040000999999997,1,1,36.83,37.08,36.71,37.04,2221900]
[567,"2014-05-12",36.639999000000003,36.720001000000003,36.520000000000003,36.590000000000003,1498300,36.590000000000003,1,1,36.64,36.72,36.520000000000003,36.590000000000003,1498300]
[568,"2014-05-09",36.669998,36.770000000000003,36.279998999999997,36.400002000000001,1552300,36.400002000000001,1,1,36.67,36.770000000000003,36.28,36.4,1552300]
[569,"2014-05-08",36.419998,36.520000000000003,36.330002,36.490001999999997,1303500,36.490001999999997,1,1,36.42,36.520000000000003,36.33,36.49,1303500]
[570,"2014-05-07",36.509998000000003,36.700001,36.279998999999997,36.599997999999999,1938300,36.599997999999999,1,1,36.51,36.700000000000003,36.28,36.6,1938300]
[571,"2014-05-06",36.310001,36.5,36.159999999999997,36.189999,1642300,36.189999,1,1,36.31,36.5,36.159999999999997,36.19,1642300]
[572,"2014-05-05",36.259998000000003,36.259998000000003,35.959999000000003,36.139999000000003,2344000,36.139999000000003,1,1,36.26,36.26,35.96,36.14,2344000]
[573,"2014-05-02",36.169998,36.400002000000001,36.099997999999999,36.290000999999997,1846200,36.290000999999997,1,1,36.17,36.4,36.1,36.29,1846200]
[574,"2014-05-01",36.029998999999997,36.310001,35.970001000000003,36.159999999999997,2539800,36.159999999999997,1,1,36.03,36.31,35.97,36.159999999999997,2539800]
[575,"2014-04-30",36.220001000000003,36.32,36.119999,36.32,3611700,36.32,1,1,36.22,36.32,36.119999999999997,36.32,3611700]
[576,"2014-04-29",37.07,37.150002000000001,36.68,36.720001000000003,1398800,36.720001000000003,1,1,37.07,37.15,36.68,36.72,1398800]
[577,"2014-04-28",36.740001999999997,36.75,36.479999999999997,36.709999000000003,1391500,36.709999000000003,1,1,36.74,36.75,36.479999999999997,36.71,1391500]
[578,"2014-04-25",36.580002,36.720001000000003,36.529998999999997,36.599997999999999,1991400,36.599997999999999,{"$f":"H593/F593","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":36.58},{"$f":"ROUND($I593*D593,2)","v":36.72},{"$f":"ROUND($I593*E593,2)","v":36.53},{"$f":"ROUND($I593*F593,2)","v":36.6},{"$f":"G593*J593","v":1991400}]
[579,"2014-04-24",37.130001,37.220001000000003,36.990001999999997,37.049999,1377300,37.049999,1,1,37.130000000000003,37.22,36.99,37.049999999999997,1377300]
[580,"2014-04-23",37.040000999999997,37.119999,36.840000000000003,36.909999999999997,2389600,36.909999999999997,1,1,37.04,37.119999999999997,36.840000000000003,36.909999999999997,2389600]
[581,"2014-04-22",37.209999000000003,37.229999999999997,36.919998,37,3118600,37,1,1,37.21,37.229999999999997,36.92,37,3118600]
[582,"2014-04-21",37.590000000000003,37.759998000000003,37.549999,37.639999000000003,1353600,37.639999000000003,1,1,37.590000000000003,37.76,37.549999999999997,37.64,1353600]
[583,"2014-04-17",37.509998000000003,37.790000999999997,37.450001,37.659999999999997,3083900,37.659999999999997,1,1,37.51,37.79,37.450000000000003,37.659999999999997,3083900]
[584,"2014-04-16",37.779998999999997,37.810001,37.25,37.479999999999997,4669400,37.479999999999997,1,1,37.78,37.81,37.25,37.479999999999997,4669400]
[585,"2014-04-15",37.380001,37.540000999999997,37.349997999999999,37.389999000000003,2715200,37.389999000000003,1,1,37.380000000000003,37.54,37.35,37.39,2715200]
[586,"2014-04-14",37.340000000000003,37.57,37.310001,37.380001,1348400,37.380001,1,1,37.340000000000003,37.57,37.31,37.380000000000003,1348400]
[587,"2014-04-11",37.200001,37.540000999999997,37.18,37.18,2638300,37.18,1,1,37.200000000000003,37.54,37.18,37.18,2638300]
[588,"2014-04-10",37.229999999999997,37.330002,37.130001,37.200001,2969100,37.200001,1,1,37.229999999999997,37.33,37.130000000000003,37.200000000000003,2969100]
[589,"2014-04-09",36.979999999999997,37.380001,36.900002000000001,37.220001000000003,4467200,37.220001000000003,1,1,36.979999999999997,37.380000000000003,36.9,37.22,4467200]
[590,"2014-04-08",36.459999000000003,37.009998000000003,36.32,36.900002000000001,4498000,36.900002000000001,1,1,36.46,37.01,36.32,36.9,4498000]
[591,"2014-04-07",36.200001,36.509998000000003,36.009998000000003,36.279998999999997,2030200,36.279998999999997,1,1,36.200000000000003,36.51,36.01,36.28,2030200]
[592,"2014-04-04",36.479999999999997,36.619999,36.389999000000003,36.43,2427600,36.43,1,1,36.479999999999997,36.619999999999997,36.39,36.43,2427600]
[593,"2014-04-03",35.840000000000003,36.209999000000003,35.790000999999997,36.139999000000003,1867800,36.139999000000003,1,1,35.840000000000003,36.21,35.79,36.14,1867800]
[594,"2014-04-02",35.810001,35.950001,35.630001,35.799999,3366200,35.799999,1,1,35.81,35.950000000000003,35.630000000000003,35.799999999999997,3366200]
[595,"2014-04-01",36.450001,36.5,35.799999,35.830002,4688600,35.830002,1,1,36.450000000000003,36.5,35.799999999999997,35.83,4688600]
[596,"2014-03-31",36.590000000000003,36.740001999999997,36.360000999999997,36.590000000000003,2124000,36.590000000000003,1,1,36.590000000000003,36.74,36.36,36.590000000000003,2124000]
[597,"2014-03-28",36.790000999999997,36.840000000000003,36.549999,36.619999,2000500,36.619999,1,1,36.79,36.840000000000003,36.549999999999997,36.619999999999997,2000500]
[598,"2014-03-27",36.5,36.650002000000001,36.459999000000003,36.5,2081900,36.5,1,1,36.5,36.65,36.46,36.5,2081900]
[599,"2014-03-26",36,36.209999000000003,35.860000999999997,36.090000000000003,1941100,36.090000000000003,1,1,36,36.21,35.86,36.090000000000003,1941100]
[600,"2014-03-25",35.970001000000003,36.139999000000003,35.619999,35.770000000000003,2183900,35.770000000000003,1,1,35.97,36.14,35.619999999999997,35.770000000000003,2183900]
[601,"2014-03-24",36.139999000000003,36.139999000000003,35.770000000000003,35.82,1648400,35.82,1,1,36.14,36.14,35.770000000000003,35.82,1648400]
[602,"2014-03-21",35.759998000000003,36.139999000000003,35.729999999999997,35.840000000000003,2708000,35.840000000000003,1,1,35.76,36.14,35.729999999999997,35.840000000000003,2708000]
[603,"2014-03-20",35.580002,35.840000000000003,35.360000999999997,35.580002,2295800,35.580002,1,1,35.58,35.840000000000003,35.36,35.58,2295800]
[604,"2014-03-19",35.610000999999997,35.779998999999997,35.450001,35.709999000000003,2333400,35.709999000000003,1,1,35.61,35.78,35.450000000000003,35.71,2333400]
[605,"2014-03-18",35.220001000000003,35.68,35.220001000000003,35.580002,2586000,35.580002,1,1,35.22,35.68,35.22,35.58,2586000]
[606,"2014-03-17",35.360000999999997,35.409999999999997,34.970001000000003,35.150002000000001,2552500,35.150002000000001,1,1,35.36,35.409999999999997,34.97,35.15,2552500]
[607,"2014-03-14",35.470001000000003,35.669998,35.340000000000003,35.529998999999997,3605100,35.529998999999997,1,1,35.47,35.67,35.340000000000003,35.53,3605100]
[608,"2014-03-13",35.240001999999997,35.349997999999999,35.130001,35.340000000000003,2211300,35.340000000000003,1,1,35.24,35.35,35.130000000000003,35.340000000000003,2211300]
[609,"2014-03-12",35.270000000000003,35.549999,35.040000999999997,35.349997999999999,6572600,35.349997999999999,1,1,35.270000000000003,35.549999999999997,35.04,35.35,6572600]
[610,"2014-03-11",36.18,36.259998000000003,35.770000000000003,35.810001,3580900,35.810001,1,1,36.18,36.26,35.770000000000003,35.81,3580900]
[611,"2014-03-10",36.279998999999997,36.419998,36.18,36.299999,3210900,36.299999,1,1,36.28,36.42,36.18,36.299999999999997,3210900]
[612,"2014-03-07",36.659999999999997,36.909999999999997,36.630001,36.779998999999997,2217700,36.779998999999997,1,1,36.659999999999997,36.909999999999997,36.630000000000003,36.78,2217700]
[613,"2014-03-06",36.130001,36.610000999999997,35.919998,36.57,3648500,36.57,1,1,36.130000000000003,36.61,35.92,36.57,3648500]
[614,"2014-03-05",36.950001,37.020000000000003,36.200001,36.240001999999997,5500600,36.240001999999997,1,1,36.950000000000003,37.020000000000003,36.200000000000003,36.24,5500600]
[615,"2014-03-04",37.18,37.200001,36.900002000000001,37.060001,3726700,37.060001,1,1,37.18,37.200000000000003,36.9,37.06,3726700]
[616,"2014-03-03",37.389999000000003,37.740001999999997,37.340000000000003,37.520000000000003,7476300,37.520000000000003,1,1,37.39,37.74,37.340000000000003,37.520000000000003,7476300]
[617,"2014-02-28",36.610000999999997,36.93,36.560001,36.740001999999997,2525100,36.740001999999997,1,1,36.61,36.93,36.56,36.74,2525100]
[618,"2014-02-27",36.639999000000003,36.790000999999997,36.5,36.689999,2687600,36.689999,1,1,36.64,36.79,36.5,36.69,2687600]
[619,"2014-02-26",36.740001999999997,36.909999999999997,36.639999000000003,36.75,2029100,36.75,1,1,36.74,36.909999999999997,36.64,36.75,2029100]
[620,"2014-02-25",36.470001000000003,36.630001,36.240001999999997,36.590000000000003,3379200,36.590000000000003,1,1,36.47,36.630000000000003,36.24,36.590000000000003,3379200]
[621,"2014-02-24",36.689999,37.110000999999997,36.639999000000003,36.790000999999997,3499200,36.790000999999997,1,1,36.69,37.11,36.64,36.79,3499200]
[622,"2014-02-21",36.75,36.849997999999999,36.479999999999997,36.689999,4283000,36.689999,1,1,36.75,36.85,36.479999999999997,36.69,4283000]
[623,"2014-02-20",36.900002000000001,36.959999000000003,36.740001999999997,36.880001,2738100,36.880001,1,1,36.9,36.96,36.74,36.880000000000003,2738100]
[624,"2014-02-19",36.700001,37.049999,36.639999000000003,36.900002000000001,4682800,36.900002000000001,1,1,36.700000000000003,37.049999999999997,36.64,36.9,4682800]
[625,"2014-02-18",36.299999,36.770000000000003,36.220001000000003,36.659999999999997,4759600,36.659999999999997,1,1,36.299999999999997,36.770000000000003,36.22,36.659999999999997,4759600]
[626,"2014-02-14",35.709999000000003,35.970001000000003,35.619999,35.909999999999997,1751700,35.909999999999997,1,1,35.71,35.97,35.619999999999997,35.909999999999997,1751700]
[627,"2014-02-13",35.740001999999997,35.979999999999997,35.720001000000003,35.869999,2185000,35.869999,1,1,35.74,35.979999999999997,35.72,35.869999999999997,2185000]
[628,"2014-02-12",36.07,36.159999999999997,35.75,35.799999,4408000,35.799999,1,1,36.07,36.159999999999997,35.75,35.799999999999997,4408000]
[629,"2014-02-11",35.610000999999997,35.779998999999997,35.540000999999997,35.639999000000003,2084800,35.639999000000003,1,1,35.61,35.78,35.54,35.64,2084800]
[630,"2014-02-10",35.689999,35.860000999999997,35.560001,35.630001,2941200,35.630001,1,1,35.69,35.86,35.56,35.630000000000003,2941200]
[631,"2014-02-07",35.060001,35.75,35,35.639999000000003,6344500,35.639999000000003,1,1,35.06,35.75,35,35.64,6344500]
[632,"2014-02-06",35.159999999999997,35.200001,34.779998999999997,34.900002000000001,2205900,34.900002000000001,1,1,35.159999999999997,35.200000000000003,34.78,34.9,2205900]
[633,"2014-02-05",34.830002,34.959999000000003,34.560001,34.709999000000003,3671700,34.709999000000003,1,1,34.83,34.96,34.56,34.71,3671700]
[634,"2014-02-04",34.720001000000003,34.880001,34.619999,34.740001999999997,2633800,34.740001999999997,1,1,34.72,34.880000000000003,34.619999999999997,34.74,2633800]
[635,"2014-02-03",34.799999,34.900002000000001,34.360000999999997,34.520000000000003,12222700,34.520000000000003,1,1,34.799999999999997,34.9,34.36,34.520000000000003,12222700]
[636,"2014-01-31",34.799999,35.119999,34.75,34.799999,4948300,34.799999,1,1,34.799999999999997,35.119999999999997,34.75,34.799999999999997,4948300]
[637,"2014-01-30",35.110000999999997,35.18,34.939999,34.950001,3274800,34.950001,1,1,35.11,35.18,34.94,34.950000000000003,3274800]
[638,"2014-01-29",34.450001,34.880001,34.400002000000001,34.729999999999997,4952900,34.729999999999997,1,1,34.450000000000003,34.880000000000003,34.4,34.729999999999997,4952900]
[639,"2014-01-28",34.590000000000003,34.849997999999999,34.590000000000003,34.689999,4313100,34.689999,1,1,34.590000000000003,34.85,34.590000000000003,34.69,4313100]
[640,"2014-01-27",34.540000999999997,34.619999,34,34.229999999999997,5524600,34.229999999999997,1,1,34.54,34.619999999999997,34,34.229999999999997,5524600]
[641,"2014-01-24",34.779998999999997,34.790000999999997,34.360000999999997,34.580002,4915700,34.580002,1,1,34.78,34.79,34.36,34.58,4915700]
[642,"2014-01-23",34.669998,34.919998,34.57,34.720001000000003,5677200,34.720001000000003,{"$f":"H657/F657","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":34.67},{"$f":"ROUND($I657*D657,2)","v":34.92},{"$f":"ROUND($I657*E657,2)","v":34.57},{"$f":"ROUND($I657*F657,2)","v":34.72},{"$f":"G657*J657","v":5677200}]
[643,"2014-01-22",34.200001,34.590000000000003,34.169998,34.560001,4995700,34.560001,1,1,34.200000000000003,34.590000000000003,34.17,34.56,4995700]
[644,"2014-01-21",34,34.040000999999997,33.740001999999997,33.990001999999997,3925900,33.990001999999997,1,1,34,34.04,33.74,33.99,3925900]
[645,"2014-01-17",33.860000999999997,33.860000999999997,33.599997999999999,33.689999,6876800,33.689999,1,1,33.86,33.86,33.6,33.69,6876800]
[646,"2014-01-16",33.659999999999997,33.709999000000003,33.470001000000003,33.650002000000001,4317400,33.650002000000001,1,1,33.659999999999997,33.71,33.47,33.65,4317400]
[647,"2014-01-15",33.259998000000003,33.849997999999999,33.259998000000003,33.770000000000003,7292600,33.770000000000003,1,1,33.26,33.85,33.26,33.770000000000003,7292600]
[648,"2014-01-14",33.020000000000003,33.240001999999997,32.919998,33.040000999999997,3967300,33.040000999999997,1,1,33.020000000000003,33.24,32.92,33.04,3967300]
[649,"2014-01-13",33,33.060001,32.720001000000003,32.810001,6247500,32.810001,1,1,33,33.06,32.72,32.81,6247500]
[650,"2014-01-10",33.130001,33.299999,32.93,33.189999,5452000,33.189999,1,1,33.130000000000003,33.299999999999997,32.93,33.19,5452000]
[651,"2014-01-09",33.189999,33.200001,32.68,33.080002,6525000,33.080002,1,1,33.19,33.200000000000003,32.68,33.08,6525000]
[652,"2014-01-08",33.529998999999997,33.549999,33.029998999999997,33.159999999999997,5741500,33.159999999999997,1,1,33.53,33.549999999999997,33.03,33.159999999999997,5741500]
[653,"2014-01-07",33.470001000000003,33.729999999999997,33.450001,33.580002,3126800,33.580002,1,1,33.47,33.729999999999997,33.450000000000003,33.58,3126800]
[654,"2014-01-06",33.619999,33.720001000000003,33.360000999999997,33.57,4544600,33.57,1,1,33.619999999999997,33.72,33.36,33.57,4544600]
[655,"2014-01-03",34.130001,34.130001,33.599997999999999,33.75,9658500,33.75,1,1,34.130000000000003,34.130000000000003,33.6,33.75,9658500]
[656,"2014-01-02",34.689999,34.700001,34.139999000000003,34.229999999999997,10740700,34.229999999999997,1,1,34.69,34.700000000000003,34.14,34.229999999999997,10740700]
[657,"2013-12-31",35.279998999999997,35.380001,35.139999000000003,35.32,5399100,35.32,1,1,35.28,35.380000000000003,35.14,35.32,5399100]
[658,"2013-12-30",35.759998000000003,35.830002,35.490001999999997,35.529998999999997,3041900,35.529998999999997,1,1,35.76,35.83,35.49,35.53,3041900]
[659,"2013-12-27",35.860000999999997,36.07,35.82,35.840000000000003,3793000,35.840000000000003,1,1,35.86,36.07,35.82,35.840000000000003,3793000]
[660,"2013-12-26",35.25,35.689999,35.25,35.650002000000001,2859700,35.650002000000001,1,1,35.25,35.69,35.25,35.65,2859700]
[661,"2013-12-24",35.459999000000003,35.549999,35.459999000000003,35.490001999999997,919800,35.490001999999997,1,1,35.46,35.549999999999997,35.46,35.49,919800]
[662,"2013-12-23",35.43,35.5,35.32,35.360000999999997,2273900,35.360000999999997,1,1,35.43,35.5,35.32,35.36,2273900]
[663,"2013-12-20",35.43,35.590000000000003,35.279998999999997,35.479999999999997,3228600,35.479999999999997,1,1,35.43,35.590000000000003,35.28,35.479999999999997,3228600]
[664,"2013-12-19",35.290000999999997,35.619999,35.229999999999997,35.32,6204600,35.32,1,1,35.29,35.619999999999997,35.229999999999997,35.32,6204600]
[665,"2013-12-18",35.049999,35.189999,34.900002000000001,35.029998999999997,4361000,35.029998999999997,1,1,35.049999999999997,35.19,34.9,35.03,4361000]
[666,"2013-12-17",35.049999,35.139999000000003,34.830002,34.869999,2228700,34.869999,1,1,35.049999999999997,35.14,34.83,34.869999999999997,2228700]
[667,"2013-12-16",34.900002000000001,35.080002,34.880001,34.939999,3975900,34.939999,1,1,34.9,35.08,34.880000000000003,34.94,3975900]
[668,"2013-12-13",34.709999000000003,34.849997999999999,34.57,34.639999000000003,6217500,34.639999000000003,1,1,34.71,34.85,34.57,34.64,6217500]
[669,"2013-12-12",35.139999000000003,35.159999999999997,34.959999000000003,34.970001000000003,4328100,34.970001000000003,1,1,35.14,35.159999999999997,34.96,34.97,4328100]
[670,"2013-12-11",35.150002000000001,35.259998000000003,34.880001,34.979999999999997,7297700,34.979999999999997,1,1,35.15,35.26,34.880000000000003,34.979999999999997,7297700]
[671,"2013-12-10",35.299999,35.349997999999999,35.060001,35.310001,5743300,35.310001,1,1,35.299999999999997,35.35,35.06,35.31,5743300]
[672,"2013-12-09",35.099997999999999,35.110000999999997,34.909999999999997,34.909999999999997,5699700,34.909999999999997,1,1,35.1,35.11,34.909999999999997,34.909999999999997,5699700]
[673,"2013-12-06",34.919998,35.080002,34.869999,35.049999,2713800,35.049999,1,1,34.92,35.08,34.869999999999997,35.049999999999997,2713800]
[674,"2013-12-05",34.939999,35.169998,34.900002000000001,34.93,4896500,34.93,1,1,34.94,35.17,34.9,34.93,4896500]
[675,"2013-12-04",34.759998000000003,35.020000000000003,34.57,34.880001,9551500,34.880001,1,1,34.76,35.020000000000003,34.57,34.880000000000003,9551500]
[676,"2013-12-03",33.799999,34.529998999999997,33.799999,34.509998000000003,14014800,34.509998000000003,1,1,33.799999999999997,34.53,33.799999999999997,34.51,14014800]
[677,"2013-12-02",33.470001000000003,33.759998000000003,33.419998,33.68,4298200,33.68,1,1,33.47,33.76,33.42,33.68,4298200]
[678,"2013-11-29",33.32,33.700001,33.32,33.459999000000003,3870000,33.459999000000003,1,1,33.32,33.700000000000003,33.32,33.46,3870000]
[679,"2013-11-27",33.18,33.229999999999997,32.950001,33.189999,7847400,33.189999,1,1,33.18,33.229999999999997,32.950000000000003,33.19,7847400]
[680,"2013-11-26",33.779998999999997,33.860000999999997,33.580002,33.689999,3262700,33.689999,1,1,33.78,33.86,33.58,33.69,3262700]
[681,"2013-11-25",33.639999000000003,33.919998,33.590000000000003,33.82,5226600,33.82,1,1,33.64,33.92,33.590000000000003,33.82,5226600]
[682,"2013-11-22",34.099997999999999,34.200001,33.770000000000003,34.040000999999997,5740000,34.040000999999997,1,1,34.1,34.200000000000003,33.770000000000003,34.04,5740000]
[683,"2013-11-21",33.959999000000003,34.32,33.810001,34.169998,5488600,34.169998,1,1,33.96,34.32,33.81,34.17,5488600]
[684,"2013-11-20",33.779998999999997,33.880001,33.479999999999997,33.630001,5168000,33.630001,1,1,33.78,33.880000000000003,33.479999999999997,33.630000000000003,5168000]
[685,"2013-11-19",33.68,33.790000999999997,33.479999999999997,33.720001000000003,3968700,33.720001000000003,1,1,33.68,33.79,33.479999999999997,33.72,3968700]
[686,"2013-11-18",33.900002000000001,34.080002,33.529998999999997,33.619999,5333000,33.619999,1,1,33.9,34.08,33.53,33.619999999999997,5333000]
[687,"2013-11-15",34.049999,34.049999,33.840000000000003,33.880001,3964500,33.880001,1,1,34.049999999999997,34.049999999999997,33.840000000000003,33.880000000000003,3964500]
[688,"2013-11-14",33.68,34.119999,33.450001,33.93,6325300,33.93,1,1,33.68,34.119999999999997,33.450000000000003,33.93,6325300]
[689,"2013-11-13",33.849997999999999,34.130001,33.759998000000003,33.900002000000001,3965600,33.900002000000001,1,1,33.85,34.130000000000003,33.76,33.9,3965600]
[690,"2013-11-12",34.110000999999997,34.299999,33.5,33.639999000000003,7539200,33.639999000000003,1,1,34.11,34.299999999999997,33.5,33.64,7539200]
[691,"2013-11-11",34.029998999999997,34.360000999999997,33.990001999999997,34.259998000000003,2533500,34.259998000000003,1,1,34.03,34.36,33.99,34.26,2533500]
[692,"2013-11-08",34.080002,34.209999000000003,33.869999,34.009998000000003,3722200,34.009998000000003,1,1,34.08,34.21,33.869999999999997,34.01,3722200]
[693,"2013-11-07",34.040000999999997,34.060001,33.810001,33.970001000000003,4754500,33.970001000000003,1,1,34.04,34.06,33.81,33.97,4754500]
[694,"2013-11-06",33.860000999999997,34.369999,33.860000999999997,34.189999,9995400,34.189999,1,1,33.86,34.369999999999997,33.86,34.19,9995400]
[695,"2013-11-05",33.93,33.990001999999997,33.549999,33.669998,6565300,33.669998,1,1,33.93,33.99,33.549999999999997,33.67,6565300]
[696,"2013-11-04",34.060001,34.279998999999997,34.020000000000003,34.040000999999997,4571600,34.040000999999997,1,1,34.06,34.28,34.020000000000003,34.04,4571600]
[697,"2013-11-01",34.450001,34.450001,34.020000000000003,34.130001,9774900,34.130001,1,1,34.450000000000003,34.450000000000003,34.020000000000003,34.130000000000003,9774900]
[698,"2013-10-31",34.779998999999997,34.970001000000003,34.610000999999997,34.689999,5100200,34.689999,1,1,34.78,34.97,34.61,34.69,5100200]
[699,"2013-10-30",35.07,35.130001,34.810001,34.849997999999999,5929200,34.849997999999999,1,1,35.07,35.130000000000003,34.81,34.85,5929200]
[700,"2013-10-29",35.389999000000003,35.490001999999997,35.290000999999997,35.409999999999997,2333100,35.409999999999997,1,1,35.39,35.49,35.29,35.409999999999997,2333100]
[701,"2013-10-28",35.279998999999997,35.610000999999997,35.200001,35.549999,4293400,35.549999,1,1,35.28,35.61,35.200000000000003,35.549999999999997,4293400]
[702,"2013-10-25",35.060001,35.349997999999999,35.009998000000003,35.32,3832900,35.32,1,1,35.06,35.35,35.01,35.32,3832900]
[703,"2013-10-24",34.68,35.049999,34.590000000000003,34.990001999999997,5583100,34.990001999999997,1,1,34.68,35.049999999999997,34.590000000000003,34.99,5583100]
[704,"2013-10-23",34.779998999999997,35.130001,34.669998,34.950001,12477900,34.950001,1,1,34.78,35.130000000000003,34.67,34.950000000000003,12477900]
[705,"2013-10-22",35.979999999999997,36.150002000000001,35.389999000000003,35.409999999999997,10216300,35.409999999999997,1,1,35.979999999999997,36.15,35.39,35.409999999999997,10216300]
[706,"2013-10-21",36.229999999999997,36.310001,35.849997999999999,35.939999,4922200,35.939999,{"$f":"H721/F721","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":36.229999999999997},{"$f":"ROUND($I721*D721,2)","v":36.31},{"$f":"ROUND($I721*E721,2)","v":35.85},{"$f":"ROUND($I721*F721,2)","v":35.94},{"$f":"G721*J721","v":4922200}]
[707,"2013-10-18",36.560001,36.590000000000003,36.340000000000003,36.450001,4157200,36.450001,1,1,36.56,36.590000000000003,36.340000000000003,36.450000000000003,4157200]
[708,"2013-10-17",36.5,36.57,36.130001,36.380001,9756900,36.380001,1,1,36.5,36.57,36.130000000000003,36.380000000000003,9756900]
[709,"2013-10-16",36.619999,37.18,36.580002,36.919998,4902600,36.919998,1,1,36.619999999999997,37.18,36.58,36.92,4902600]
[710,"2013-10-15",36.650002000000001,36.869999,36.450001,36.470001000000003,5475100,36.470001000000003,1,1,36.65,36.869999999999997,36.450000000000003,36.47,5475100]
[711,"2013-10-14",36.659999999999997,37.020000000000003,36.549999,36.869999,2665400,36.869999,1,1,36.659999999999997,37.020000000000003,36.549999999999997,36.869999999999997,2665400]
[712,"2013-10-11",36.459999000000003,36.840000000000003,36.419998,36.75,6146800,36.75,1,1,36.46,36.840000000000003,36.42,36.75,6146800]
[713,"2013-10-10",36.580002,37.290000999999997,36.529998999999997,37.099997999999999,6817800,37.099997999999999,1,1,36.58,37.29,36.53,37.1,6817800]
[714,"2013-10-09",36.880001,36.959999000000003,36.450001,36.549999,10998900,36.549999,1,1,36.880000000000003,36.96,36.450000000000003,36.549999999999997,10998900]
[715,"2013-10-08",37.380001,37.490001999999997,37.220001000000003,37.310001,3451300,37.310001,1,1,37.380000000000003,37.49,37.22,37.31,3451300]
[716,"2013-10-07",36.790000999999997,37.360000999999997,36.700001,37.139999000000003,4606500,37.139999000000003,1,1,36.79,37.36,36.700000000000003,37.14,4606500]
[717,"2013-10-04",37.439999,37.529998999999997,37.209999000000003,37.310001,2772300,37.310001,1,1,37.44,37.53,37.21,37.31,2772300]
[718,"2013-10-03",37.580002,37.590000000000003,37.060001,37.139999000000003,4842500,37.139999000000003,1,1,37.58,37.590000000000003,37.06,37.14,4842500]
[719,"2013-10-02",36.68,37.540000999999997,36.580002,37.419998,11026400,37.419998,1,1,36.68,37.54,36.58,37.42,11026400]
[720,"2013-10-01",36.610000999999997,36.790000999999997,36.409999999999997,36.68,6338200,36.68,1,1,36.61,36.79,36.409999999999997,36.68,6338200]
[721,"2013-09-30",36.479999999999997,37.020000000000003,36.400002000000001,36.849997999999999,5326500,36.849997999999999,1,1,36.479999999999997,37.020000000000003,36.4,36.85,5326500]
[722,"2013-09-27",37.049999,37.380001,36.909999999999997,36.959999000000003,4181700,36.959999000000003,1,1,37.049999999999997,37.380000000000003,36.909999999999997,36.96,4181700]
[723,"2013-09-26",37.040000999999997,37.169998,36.889999000000003,37.080002,2942700,37.080002,1,1,37.04,37.17,36.89,37.08,2942700]
[724,"2013-09-25",37.290000999999997,37.349997999999999,36.82,36.880001,4913600,36.880001,1,1,37.29,37.35,36.82,36.880000000000003,4913600]
[725,"2013-09-24",37.049999,37.299999,36.849997999999999,37.220001000000003,5837700,37.220001000000003,1,1,37.049999999999997,37.299999999999997,36.85,37.22,5837700]
[726,"2013-09-23",37.330002,37.459999000000003,37.159999999999997,37.270000000000003,5853200,37.270000000000003,1,1,37.33,37.46,37.159999999999997,37.270000000000003,5853200]
[727,"2013-09-20",37.970001000000003,38.18,37.650002000000001,37.770000000000003,5630500,37.770000000000003,1,1,37.97,38.18,37.65,37.770000000000003,5630500]
[728,"2013-09-19",38.560001,38.619999,38.040000999999997,38.080002,6891700,38.080002,1,1,38.56,38.619999999999997,38.04,38.08,6891700]
[729,"2013-09-18",37.889999000000003,38.799999,37.810001,38.68,7837200,38.68,1,1,37.89,38.799999999999997,37.81,38.68,7837200]
[730,"2013-09-17",37.970001000000003,38.020000000000003,37.619999,37.740001999999997,6761700,37.740001999999997,1,1,37.97,38.020000000000003,37.619999999999997,37.74,6761700]
[731,"2013-09-16",38.25,38.509998000000003,38.099997999999999,38.110000999999997,6052600,38.110000999999997,1,1,38.25,38.51,38.1,38.11,6052600]
[732,"2013-09-13",38.470001000000003,38.880001,38.360000999999997,38.849997999999999,3234200,38.849997999999999,1,1,38.47,38.880000000000003,38.36,38.85,3234200]
[733,"2013-09-12",38.599997999999999,39.009998000000003,38.560001,38.869999,4897300,38.869999,1,1,38.6,39.01,38.56,38.869999999999997,4897300]
[734,"2013-09-11",38.490001999999997,38.590000000000003,38.220001000000003,38.479999999999997,5546400,38.479999999999997,1,1,38.49,38.590000000000003,38.22,38.479999999999997,5546400]
[735,"2013-09-10",38.220001000000003,38.439999,38.029998999999997,38.340000000000003,10700900,38.340000000000003,1,1,38.22,38.44,38.03,38.340000000000003,10700900]
[736,"2013-09-09",39.240001999999997,39.360000999999997,38.840000000000003,38.939999,7909900,38.939999,1,1,39.24,39.36,38.840000000000003,38.94,7909900]
[737,"2013-09-06",39.080002,39.540000999999997,39.029998999999997,39.360000999999997,10433100,39.360000999999997,1,1,39.08,39.54,39.03,39.36,10433100]
[738,"2013-09-05",38.529998999999997,38.770000000000003,38.299999,38.689999,4415300,38.689999,1,1,38.53,38.770000000000003,38.299999999999997,38.69,4415300]
[739,"2013-09-04",38.349997999999999,38.549999,38.139999000000003,38.340000000000003,4293200,38.340000000000003,1,1,38.35,38.549999999999997,38.14,38.340000000000003,4293200]
[740,"2013-09-03",38.25,38.880001,38.229999999999997,38.759998000000003,7917800,38.759998000000003,1,1,38.25,38.880000000000003,38.229999999999997,38.76,7917800]
[741,"2013-08-30",38.540000999999997,38.849997999999999,38.209999000000003,38.479999999999997,10364900,38.479999999999997,1,1,38.54,38.85,38.21,38.479999999999997,10364900]
[742,"2013-08-29",39.080002,39.330002,38.490001999999997,38.580002,8141800,38.580002,1,1,39.08,39.33,38.49,38.58,8141800]
[743,"2013-08-28",39.220001000000003,39.459999000000003,39,39.080002,12930500,39.080002,1,1,39.22,39.46,39,39.08,12930500]
[744,"2013-08-27",38.900002000000001,39.049999,38.720001000000003,38.869999,14494400,38.869999,1,1,38.9,39.049999999999997,38.72,38.869999999999997,14494400]
[745,"2013-08-26",37.950001,38.009998000000003,37.709999000000003,37.959999000000003,5700600,37.959999000000003,1,1,37.950000000000003,38.01,37.71,37.96,5700600]
[746,"2013-08-23",37.409999999999997,38.200001,37.270000000000003,37.950001,5943300,37.950001,1,1,37.409999999999997,38.200000000000003,37.270000000000003,37.950000000000003,5943300]
[747,"2013-08-22",37.150002000000001,37.599997999999999,37.090000000000003,37.540000999999997,4511400,37.540000999999997,1,1,37.15,37.6,37.090000000000003,37.54,4511400]
[748,"2013-08-21",37.490001999999997,37.520000000000003,36.990001999999997,37.169998,5484900,37.169998,1,1,37.49,37.520000000000003,36.99,37.17,5484900]
[749,"2013-08-20",37.689999,38.209999000000003,37.389999000000003,37.520000000000003,6767200,37.520000000000003,1,1,37.69,38.21,37.39,37.520000000000003,6767200]
[750,"2013-08-19",38.200001,38.43,38.060001,38.169998,3401200,38.169998,1,1,38.200000000000003,38.43,38.06,38.17,3401200]
[751,"2013-08-16",38.310001,38.57,38.009998000000003,38.400002000000001,5340900,38.400002000000001,1,1,38.31,38.57,38.01,38.4,5340900]
[752,"2013-08-15",38.310001,38.400002000000001,37.979999999999997,38.240001999999997,4559700,38.240001999999997,1,1,38.31,38.4,37.979999999999997,38.24,4559700]
[753,"2013-08-14",37.849997999999999,38.139999000000003,37.650002000000001,38.090000000000003,5099900,38.090000000000003,1,1,37.85,38.14,37.65,38.090000000000003,5099900]
[754,"2013-08-13",37.729999999999997,38.07,37.57,37.900002000000001,4470300,37.900002000000001,1,1,37.729999999999997,38.07,37.57,37.9,4470300]
[755,"2013-08-12",37.400002000000001,37.790000999999997,37.270000000000003,37.759998000000003,4306400,37.759998000000003,1,1,37.4,37.79,37.270000000000003,37.76,4306400]
[756,"2013-08-09",37.060001,37.639999000000003,37.029998999999997,37.590000000000003,7252100,37.590000000000003,1,1,37.06,37.64,37.03,37.590000000000003,7252100]
[757,"2013-08-08",36.770000000000003,36.860000999999997,36.349997999999999,36.840000000000003,10858100,36.840000000000003,1,1,36.770000000000003,36.86,36.35,36.840000000000003,10858100]
[758,"2013-08-07",37.270000000000003,37.5,37,37.009998000000003,5931300,37.009998000000003,1,1,37.270000000000003,37.5,37,37.01,5931300]
[759,"2013-08-06",37.790000999999997,37.810001,37.270000000000003,37.459999000000003,6090600,37.459999000000003,1,1,37.79,37.81,37.270000000000003,37.46,6090600]
[760,"2013-08-05",37.659999999999997,38.049999,37.630001,37.830002,2727400,37.830002,1,1,37.659999999999997,38.049999999999997,37.630000000000003,37.83,2727400]
[761,"2013-08-02",38.07,38.119999,37.840000000000003,37.939999,4404700,37.939999,1,1,38.07,38.119999999999997,37.840000000000003,37.94,4404700]
[762,"2013-08-01",38.099997999999999,38.409999999999997,38.060001,38.270000000000003,8851800,38.270000000000003,1,1,38.1,38.409999999999997,38.06,38.270000000000003,8851800]
[763,"2013-07-31",36.709999000000003,37.419998,36.599997999999999,37.360000999999997,6265400,37.360000999999997,1,1,36.71,37.42,36.6,37.36,6265400]
[764,"2013-07-30",36.900002000000001,36.909999999999997,36.5,36.669998,5248200,36.669998,1,1,36.9,36.909999999999997,36.5,36.67,5248200]
[765,"2013-07-29",37.299999,37.380001,37,37.130001,2720400,37.130001,1,1,37.299999999999997,37.380000000000003,37,37.130000000000003,2720400]
[766,"2013-07-26",37.380001,37.389999000000003,36.939999,37.209999000000003,3200300,37.209999000000003,1,1,37.380000000000003,37.39,36.94,37.21,3200300]
[767,"2013-07-25",37.419998,37.630001,37,37.580002,5201600,37.580002,1,1,37.42,37.630000000000003,37,37.58,5201600]
[768,"2013-07-24",37.860000999999997,38.009998000000003,37.25,37.400002000000001,7193900,37.400002000000001,1,1,37.86,38.01,37.25,37.4,7193900]
[769,"2013-07-23",37.740001999999997,38.189999,37.720001000000003,38.090000000000003,4616400,38.090000000000003,1,1,37.74,38.19,37.72,38.090000000000003,4616400]
[770,"2013-07-22",38.32,38.380001,37.860000999999997,37.919998,6416600,37.919998,{"$f":"H785/F785","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":38.32},{"$f":"ROUND($I785*D785,2)","v":38.380000000000003},{"$f":"ROUND($I785*E785,2)","v":37.86},{"$f":"ROUND($I785*F785,2)","v":37.92},{"$f":"G785*J785","v":6416600}]
[771,"2013-07-19",38.610000999999997,38.619999,38.009998000000003,38.450001,6041100,38.450001,1,1,38.61,38.619999999999997,38.01,38.450000000000003,6041100]
[772,"2013-07-18",37.93,38.459999000000003,37.93,38.340000000000003,4838600,38.340000000000003,1,1,37.93,38.46,37.93,38.340000000000003,4838600]
[773,"2013-07-17",37.580002,37.840000000000003,37.479999999999997,37.799999,3291000,37.799999,1,1,37.58,37.840000000000003,37.479999999999997,37.799999999999997,3291000]
[774,"2013-07-16",37.770000000000003,37.799999,37.470001000000003,37.479999999999997,3229900,37.479999999999997,1,1,37.770000000000003,37.799999999999997,37.47,37.479999999999997,3229900]
[775,"2013-07-15",37.369999,37.759998000000003,37.360000999999997,37.669998,4741900,37.669998,1,1,37.369999999999997,37.76,37.36,37.67,4741900]
[776,"2013-07-12",37.299999,37.599997999999999,37.110000999999997,37.560001,5606200,37.560001,1,1,37.299999999999997,37.6,37.11,37.56,5606200]
[777,"2013-07-11",37.340000000000003,37.349997999999999,36.880001,37.009998000000003,8150900,37.009998000000003,1,1,37.340000000000003,37.35,36.880000000000003,37.01,8150900]
[778,"2013-07-10",37.25,37.639999000000003,37.07,37.43,11033400,37.43,1,1,37.25,37.64,37.07,37.43,11033400]
[779,"2013-07-09",36.369999,36.799999,36.330002,36.770000000000003,5712400,36.770000000000003,1,1,36.369999999999997,36.799999999999997,36.33,36.770000000000003,5712400]
[780,"2013-07-08",36.290000999999997,36.669998,36.220001000000003,36.409999999999997,4212300,36.409999999999997,1,1,36.29,36.67,36.22,36.409999999999997,4212300]
[781,"2013-07-05",36.049999,36.590000000000003,35.939999,36.560001,7227600,36.560001,1,1,36.049999999999997,36.590000000000003,35.94,36.56,7227600]
[782,"2013-07-03",35.93,36.18,35.599997999999999,35.840000000000003,12203200,35.840000000000003,1,1,35.93,36.18,35.6,35.840000000000003,12203200]
[783,"2013-07-02",34.900002000000001,35.360000999999997,34.860000999999997,35.209999000000003,8762200,35.209999000000003,1,1,34.9,35.36,34.86,35.21,8762200]
[784,"2013-07-01",34.610000999999997,34.799999,34.459999000000003,34.669998,4710100,34.669998,1,1,34.61,34.799999999999997,34.46,34.67,4710100]
[785,"2013-06-28",34.43,34.580002,34.119999,34.18,4738800,34.18,1,1,34.43,34.58,34.119999999999997,34.18,4738800]
[786,"2013-06-27",34,34.5,33.919998,34.330002,6759900,34.330002,1,1,34,34.5,33.92,34.33,6759900]
[787,"2013-06-26",33.82,33.880001,33.18,33.799999,4648800,33.799999,1,1,33.82,33.880000000000003,33.18,33.799999999999997,4648800]
[788,"2013-06-25",33.919998,33.950001,33.560001,33.740001999999997,4527600,33.740001999999997,1,1,33.92,33.950000000000003,33.56,33.74,4527600]
[789,"2013-06-24",33.049999,33.860000999999997,33,33.639999000000003,6734700,33.639999000000003,1,1,33.049999999999997,33.86,33,33.64,6734700]
[790,"2013-06-21",33.630001,33.689999,32.979999999999997,33.229999999999997,10381300,33.229999999999997,1,1,33.630000000000003,33.69,32.979999999999997,33.229999999999997,10381300]
[791,"2013-06-20",33.979999999999997,34.029998999999997,33.520000000000003,33.630001,9095000,33.630001,1,1,33.979999999999997,34.03,33.520000000000003,33.630000000000003,9095000]
[792,"2013-06-19",34.959999000000003,35.060001,34.630001,34.779998999999997,3543400,34.779998999999997,1,1,34.96,35.06,34.630000000000003,34.78,3543400]
[793,"2013-06-18",34.849997999999999,35.020000000000003,34.709999000000003,34.959999000000003,2554600,34.959999000000003,1,1,34.85,35.020000000000003,34.71,34.96,2554600]
[794,"2013-06-17",34.860000999999997,34.939999,34.599997999999999,34.759998000000003,4296100,34.759998000000003,1,1,34.86,34.94,34.6,34.76,4296100]
[795,"2013-06-14",34.759998000000003,34.840000000000003,34.630001,34.740001999999997,6256300,34.740001999999997,1,1,34.76,34.840000000000003,34.630000000000003,34.74,6256300]
[796,"2013-06-13",33.909999999999997,34.409999999999997,33.900002000000001,34.330002,2741700,34.330002,1,1,33.909999999999997,34.409999999999997,33.9,34.33,2741700]
[797,"2013-06-12",34.099997999999999,34.240001999999997,33.909999999999997,34.029998999999997,5527100,34.029998999999997,1,1,34.1,34.24,33.909999999999997,34.03,5527100]
[798,"2013-06-11",33.540000999999997,33.909999999999997,33.5,33.790000999999997,4317000,33.790000999999997,1,1,33.54,33.909999999999997,33.5,33.79,4317000]
[799,"2013-06-10",33.909999999999997,34.090000000000003,33.810001,34,2473600,34,1,1,33.909999999999997,34.090000000000003,33.81,34,2473600]
[800,"2013-06-07",33.400002000000001,34.240001999999997,33.299999,34.159999999999997,6812500,34.159999999999997,1,1,33.4,34.24,33.299999999999997,34.159999999999997,6812500]
[801,"2013-06-06",33.549999,33.860000999999997,33.520000000000003,33.619999,5936200,33.619999,1,1,33.549999999999997,33.86,33.520000000000003,33.619999999999997,5936200]
[802,"2013-06-05",33.400002000000001,33.549999,33.240001999999997,33.259998000000003,4373900,33.259998000000003,1,1,33.4,33.549999999999997,33.24,33.26,4373900]
[803,"2013-06-04",33,33.540000999999997,32.810001,33.200001,3633700,33.200001,1,1,33,33.54,32.81,33.200000000000003,3633700]
[804,"2013-06-03",32.93,33.279998999999997,32.790000999999997,33.159999999999997,4926800,33.159999999999997,1,1,32.93,33.28,32.79,33.159999999999997,4926800]
[805,"2013-05-31",32.909999999999997,33.110000999999997,32.529998999999997,32.610000999999997,6456700,32.610000999999997,1,1,32.909999999999997,33.11,32.53,32.61,6456700]
[806,"2013-05-30",32.75,33.389999000000003,32.610000999999997,33.25,8960900,33.25,1,1,32.75,33.39,32.61,33.25,8960900]
[807,"2013-05-29",33.700001,33.82,32.979999999999997,33.099997999999999,9191200,33.099997999999999,1,1,33.700000000000003,33.82,32.979999999999997,33.1,9191200]
[808,"2013-05-28",34.009998000000003,34.040000999999997,33.709999000000003,33.790000999999997,3782500,33.790000999999997,1,1,34.01,34.04,33.71,33.79,3782500]
[809,"2013-05-24",33.169998,33.490001999999997,33.080002,33.369999,4149200,33.369999,1,1,33.17,33.49,33.08,33.369999999999997,4149200]
[810,"2013-05-23",32.889999000000003,33.549999,32.759998000000003,33.540000999999997,9088200,33.540000999999997,1,1,32.89,33.549999999999997,32.76,33.54,9088200]
[811,"2013-05-22",33.779998999999997,34.099997999999999,33.400002000000001,33.459999000000003,10596600,33.459999000000003,1,1,33.78,34.1,33.4,33.46,10596600]
[812,"2013-05-21",34.380001,34.450001,34.009998000000003,34.110000999999997,4424000,34.110000999999997,1,1,34.380000000000003,34.450000000000003,34.01,34.11,4424000]
[813,"2013-05-20",34.080002,34.590000000000003,34.020000000000003,34.439999,3742300,34.439999,1,1,34.08,34.590000000000003,34.020000000000003,34.44,3742300]
[814,"2013-05-17",34.229999999999997,34.290000999999997,33.860000999999997,34.209999000000003,5677900,34.209999000000003,1,1,34.229999999999997,34.29,33.86,34.21,5677900]
[815,"2013-05-16",33.68,34.060001,33.520000000000003,33.869999,4835200,33.869999,1,1,33.68,34.06,33.520000000000003,33.869999999999997,4835200]
[816,"2013-05-15",33.099997999999999,33.639999000000003,32.840000000000003,33.610000999999997,9863700,33.610000999999997,1,1,33.1,33.64,32.840000000000003,33.61,9863700]
[817,"2013-05-14",33.779998999999997,33.93,33.450001,33.560001,4731000,33.560001,1,1,33.78,33.93,33.450000000000003,33.56,4731000]
[818,"2013-05-13",33.909999999999997,34.080002,33.659999999999997,33.860000999999997,4362300,33.860000999999997,1,1,33.909999999999997,34.08,33.659999999999997,33.86,4362300]
[819,"2013-05-10",33.590000000000003,34.279998999999997,33.279998999999997,34.139999000000003,7454800,34.139999000000003,1,1,33.590000000000003,34.28,33.28,34.14,7454800]
[820,"2013-05-09",34.209999000000003,34.369999,33.990001999999997,34.169998,4178500,34.169998,1,1,34.21,34.369999999999997,33.99,34.17,4178500]
[821,"2013-05-08",34.200001,34.470001000000003,34.119999,34.400002000000001,4918500,34.400002000000001,1,1,34.200000000000003,34.47,34.119999999999997,34.4,4918500]
[822,"2013-05-07",34.119999,34.290000999999997,33.830002,34.009998000000003,4929300,34.009998000000003,1,1,34.119999999999997,34.29,33.83,34.01,4929300]
[823,"2013-05-06",33.959999000000003,34.299999,33.799999,34.139999000000003,4699200,34.139999000000003,1,1,33.96,34.299999999999997,33.799999999999997,34.14,4699200]
[824,"2013-05-03",33.900002000000001,34.220001000000003,33.799999,34.009998000000003,9565800,34.009998000000003,1,1,33.9,34.22,33.799999999999997,34.01,9565800]
[825,"2013-05-02",32.590000000000003,33.580002,32.540000999999997,33.490001999999997,7914600,33.490001999999997,1,1,32.590000000000003,33.58,32.54,33.49,7914600]
[826,"2013-05-01",32.369999,32.560001,32.119999,32.389999000000003,9949000,32.389999000000003,1,1,32.369999999999997,32.56,32.119999999999997,32.39,9949000]
[827,"2013-04-30",33.639999000000003,33.639999000000003,33.119999,33.159999999999997,5015400,33.159999999999997,1,1,33.64,33.64,33.119999999999997,33.159999999999997,5015400]
[828,"2013-04-29",33.330002,33.740001999999997,33.209999000000003,33.610000999999997,4914000,33.610000999999997,1,1,33.33,33.74,33.21,33.61,4914000]
[829,"2013-04-26",33.209999000000003,33.290000999999997,32.82,33.119999,6192000,33.119999,1,1,33.21,33.29,32.82,33.119999999999997,6192000]
[830,"2013-04-25",32.560001,33.450001,32.5,33.25,8305200,33.25,1,1,32.56,33.450000000000003,32.5,33.25,8305200]
[831,"2013-04-24",32.020000000000003,32.669998,31.99,32.659999999999997,6590200,32.659999999999997,1,1,32.020000000000003,32.67,31.99,32.659999999999997,6590200]
[832,"2013-04-23",31.52,31.870000999999998,31.42,31.860001,4581600,31.860001,1,1,31.52,31.87,31.42,31.86,4581600]
[833,"2013-04-22",31.620000999999998,31.9,31.26,31.82,5680600,31.82,1,1,31.62,31.9,31.26,31.82,5680600]
[834,"2013-04-19",31.459999,31.58,31.299999,31.389999,4274100,31.389999,{"$f":"H849/F849","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":31.46},{"$f":"ROUND($I849*D849,2)","v":31.58},{"$f":"ROUND($I849*E849,2)","v":31.3},{"$f":"ROUND($I849*F849,2)","v":31.39},{"$f":"G849*J849","v":4274100}]
[835,"2013-04-18",31.190000999999999,31.639999,30.870000999999998,31.639999,9367600,31.639999,1,1,31.19,31.64,30.87,31.64,9367600]
[836,"2013-04-17",31.41,31.459999,30.790001,31.01,10026000,31.01,1,1,31.41,31.46,30.79,31.01,10026000]
[837,"2013-04-16",31.610001,31.82,31.34,31.76,5919900,31.76,1,1,31.61,31.82,31.34,31.76,5919900]
[838,"2013-04-15",31.940000999999999,32.020000000000003,31.440000999999999,31.49,10887200,31.49,1,1,31.94,32.020000000000003,31.44,31.49,10887200]
[839,"2013-04-12",32.740001999999997,32.860000999999997,32.310001,32.529998999999997,10147800,32.529998999999997,1,1,32.74,32.86,32.31,32.53,10147800]
[840,"2013-04-11",33.709999000000003,33.770000000000003,33.290000999999997,33.459999000000003,4188100,33.459999000000003,1,1,33.71,33.770000000000003,33.29,33.46,4188100]
[841,"2013-04-10",33.540000999999997,33.919998,33.459999000000003,33.830002,3904900,33.830002,1,1,33.54,33.92,33.46,33.83,3904900]
[842,"2013-04-09",33.330002,33.799999,33.229999999999997,33.639999000000003,3646500,33.639999000000003,1,1,33.33,33.799999999999997,33.229999999999997,33.64,3646500]
[843,"2013-04-08",33.310001,33.5,33.090000000000003,33.490001999999997,3063800,33.490001999999997,1,1,33.31,33.5,33.090000000000003,33.49,3063800]
[844,"2013-04-05",33.080002,33.310001,32.919998,33.279998999999997,5820700,33.279998999999997,1,1,33.08,33.31,32.92,33.28,5820700]
[845,"2013-04-04",33.229999999999997,33.610000999999997,32.970001000000003,33.389999000000003,8714700,33.389999000000003,1,1,33.229999999999997,33.61,32.97,33.39,8714700]
[846,"2013-04-03",34.630001,34.669998,33.700001,33.759998000000003,8728900,33.759998000000003,1,1,34.630000000000003,34.67,33.700000000000003,33.76,8728900]
[847,"2013-04-02",34.400002000000001,34.860000999999997,34.380001,34.650002000000001,4569400,34.650002000000001,1,1,34.4,34.86,34.380000000000003,34.65,4569400]
[848,"2013-04-01",34.43,34.740001999999997,34.32,34.68,3506200,34.68,1,1,34.43,34.74,34.32,34.68,3506200]
[849,"2013-03-28",34.590000000000003,34.840000000000003,34.529998999999997,34.75,3501100,34.75,1,1,34.590000000000003,34.840000000000003,34.53,34.75,3501100]
[850,"2013-03-27",34.270000000000003,34.650002000000001,34.209999000000003,34.549999,4640500,34.549999,1,1,34.270000000000003,34.65,34.21,34.549999999999997,4640500]
[851,"2013-03-26",34.240001999999997,34.509998000000003,34.080002,34.450001,6624600,34.450001,1,1,34.24,34.51,34.08,34.450000000000003,6624600]
[852,"2013-03-25",33.889999000000003,34.229999999999997,33.650002000000001,33.849997999999999,6512300,33.849997999999999,1,1,33.89,34.229999999999997,33.65,33.85,6512300]
[853,"2013-03-22",33.310001,33.610000999999997,33.119999,33.610000999999997,3120600,33.610000999999997,1,1,33.31,33.61,33.119999999999997,33.61,3120600]
[854,"2013-03-21",33.229999999999997,33.43,32.869999,33.049999,4308400,33.049999,1,1,33.229999999999997,33.43,32.869999999999997,33.049999999999997,4308400]
[855,"2013-03-20",33.43,33.5,33.099997999999999,33.450001,4502100,33.450001,1,1,33.43,33.5,33.1,33.450000000000003,4502100]
[856,"2013-03-19",33.689999,33.729999999999997,33.049999,33.07,6547500,33.07,1,1,33.69,33.729999999999997,33.049999999999997,33.07,6547500]
[857,"2013-03-18",33.040000999999997,33.75,33,33.650002000000001,3471500,33.650002000000001,1,1,33.04,33.75,33,33.65,3471500]
[858,"2013-03-15",33.610000999999997,33.650002000000001,33.419998,33.599997999999999,2490400,33.599997999999999,1,1,33.61,33.65,33.42,33.6,2490400]
[859,"2013-03-14",33.259998000000003,33.479999999999997,33.229999999999997,33.419998,2103400,33.419998,1,1,33.26,33.479999999999997,33.229999999999997,33.42,2103400]
[860,"2013-03-13",33.5,33.560001,33.029998999999997,33.189999,3377400,33.189999,1,1,33.5,33.56,33.03,33.19,3377400]
[861,"2013-03-12",33.459999000000003,33.599997999999999,33.220001000000003,33.259998000000003,3393500,33.259998000000003,1,1,33.46,33.6,33.22,33.26,3393500]
[862,"2013-03-11",32.860000999999997,33.150002000000001,32.700001,33.040000999999997,1997900,33.040000999999997,1,1,32.86,33.15,32.700000000000003,33.04,1997900]
[863,"2013-03-08",32.869999,33.099997999999999,32.740001999999997,33.049999,3067500,33.049999,1,1,32.869999999999997,33.1,32.74,33.049999999999997,3067500]
[864,"2013-03-07",32.759998000000003,33,32.709999000000003,32.939999,5622500,32.939999,1,1,32.76,33,32.71,32.94,5622500]
[865,"2013-03-06",32.590000000000003,32.590000000000003,32.229999999999997,32.540000999999997,4855900,32.540000999999997,1,1,32.590000000000003,32.590000000000003,32.229999999999997,32.54,4855900]
[866,"2013-03-05",32.540000999999997,32.740001999999997,32.400002000000001,32.689999,4195700,32.689999,1,1,32.54,32.74,32.4,32.69,4195700]
[867,"2013-03-04",32.599997999999999,32.610000999999997,32.159999999999997,32.400002000000001,6009300,32.400002000000001,1,1,32.6,32.61,32.159999999999997,32.4,6009300]
[868,"2013-03-01",32.659999999999997,32.779998999999997,32.409999999999997,32.740001999999997,4953300,32.740001999999997,1,1,32.659999999999997,32.78,32.409999999999997,32.74,4953300]
[869,"2013-02-28",33.389999000000003,33.5,32.959999000000003,33.060001,5313000,33.060001,1,1,33.39,33.5,32.96,33.06,5313000]
[870,"2013-02-27",33.25,33.599997999999999,33.209999000000003,33.400002000000001,5019700,33.400002000000001,1,1,33.25,33.6,33.21,33.4,5019700]
[871,"2013-02-26",33.450001,33.619999,33.18,33.330002,6548500,33.330002,1,1,33.450000000000003,33.619999999999997,33.18,33.33,6548500]
[872,"2013-02-25",33.700001,33.75,33.169998,33.209999000000003,4401300,33.209999000000003,1,1,33.700000000000003,33.75,33.17,33.21,4401300]
[873,"2013-02-22",33.439999,33.630001,33.299999,33.599997999999999,4511500,33.599997999999999,1,1,33.44,33.630000000000003,33.299999999999997,33.6,4511500]
[874,"2013-02-21",33.5,33.689999,33.349997999999999,33.43,7793300,33.43,1,1,33.5,33.69,33.35,33.43,7793300]
[875,"2013-02-20",34.979999999999997,35.040000999999997,33.919998,34.169998,11400700,34.169998,1,1,34.979999999999997,35.04,33.92,34.17,11400700]
[876,"2013-02-19",34.659999999999997,34.970001000000003,34.57,34.959999000000003,4226400,34.959999000000003,1,1,34.659999999999997,34.97,34.57,34.96,4226400]
[877,"2013-02-15",34.689999,35.200001,34.479999999999997,34.720001000000003,7041000,34.720001000000003,1,1,34.69,35.200000000000003,34.479999999999997,34.72,7041000]
[878,"2013-02-14",35.259998000000003,35.380001,35.159999999999997,35.270000000000003,2113900,35.270000000000003,1,1,35.26,35.380000000000003,35.159999999999997,35.270000000000003,2113900]
[879,"2013-02-13",35.419998,35.490001999999997,34.990001999999997,35.189999,5132600,35.189999,1,1,35.42,35.49,34.99,35.19,5132600]
[880,"2013-02-12",35.259998000000003,35.389999000000003,35.169998,35.279998999999997,2730600,35.279998999999997,1,1,35.26,35.39,35.17,35.28,2730600]
[881,"2013-02-11",34.549999,35.139999000000003,34.439999,35.119999,4737100,35.119999,1,1,34.549999999999997,35.14,34.44,35.119999999999997,4737100]
[882,"2013-02-08",34.880001,34.959999000000003,34.5,34.700001,3134300,34.700001,1,1,34.880000000000003,34.96,34.5,34.700000000000003,3134300]
[883,"2013-02-07",35.099997999999999,35.150002000000001,34.590000000000003,34.68,3943100,34.68,1,1,35.1,35.15,34.590000000000003,34.68,3943100]
[884,"2013-02-06",34.549999,35.099997999999999,34.509998000000003,35.040000999999997,4254000,35.040000999999997,1,1,34.549999999999997,35.1,34.51,35.04,4254000]
[885,"2013-02-05",35.049999,35.139999000000003,34.950001,35.029998999999997,3171500,35.029998999999997,1,1,35.049999999999997,35.14,34.950000000000003,35.03,3171500]
[886,"2013-02-04",34.889999000000003,35.07,34.709999000000003,34.779998999999997,5119900,34.779998999999997,1,1,34.89,35.07,34.71,34.78,5119900]
[887,"2013-02-01",35.020000000000003,35.520000000000003,34.939999,35.349997999999999,5387500,35.349997999999999,1,1,35.020000000000003,35.520000000000003,34.94,35.35,5387500]
[888,"2013-01-31",35.159999999999997,35.349997999999999,35.119999,35.279998999999997,4417800,35.279998999999997,1,1,35.159999999999997,35.35,35.119999999999997,35.28,4417800]
[889,"2013-01-30",35.419998,35.529998999999997,35.240001999999997,35.490001999999997,5432400,35.490001999999997,1,1,35.42,35.53,35.24,35.49,5432400]
[890,"2013-01-29",35.189999,35.409999999999997,35.060001,35.290000999999997,5911200,35.290000999999997,1,1,35.19,35.409999999999997,35.06,35.29,5911200]
[891,"2013-01-28",34.959999000000003,34.990001999999997,34.57,34.939999,3657800,34.939999,1,1,34.96,34.99,34.57,34.94,3657800]
[892,"2013-01-25",34.869999,34.919998,34.540000999999997,34.779998999999997,3823000,34.779998999999997,1,1,34.869999999999997,34.92,34.54,34.78,3823000]
[893,"2013-01-24",34.799999,35,34.689999,34.759998000000003,4813600,34.759998000000003,1,1,34.799999999999997,35,34.69,34.76,4813600]
[894,"2013-01-23",34.919998,35.009998000000003,34.380001,34.610000999999997,6150300,34.610000999999997,1,1,34.92,35.01,34.380000000000003,34.61,6150300]
[895,"2013-01-22",34.82,35.090000000000003,34.75,35.009998000000003,4393500,35.009998000000003,1,1,34.82,35.090000000000003,34.75,35.01,4393500]
[896,"2013-01-18",34.700001,34.810001,34.540000999999997,34.770000000000003,3997500,34.770000000000003,1,1,34.700000000000003,34.81,34.54,34.770000000000003,3997500]
[897,"2013-01-17",34.700001,34.939999,34.599997999999999,34.669998,6644100,34.669998,1,1,34.700000000000003,34.94,34.6,34.67,6644100]
[898,"2013-01-16",34.040000999999997,34.330002,33.959999000000003,34.279998999999997,4235400,34.279998999999997,{"$f":"H913/F913","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":34.04},{"$f":"ROUND($I913*D913,2)","v":34.33},{"$f":"ROUND($I913*E913,2)","v":33.96},{"$f":"ROUND($I913*F913,2)","v":34.28},{"$f":"G913*J913","v":4235400}]
[899,"2013-01-15",34.25,34.270000000000003,33.919998,33.990001999999997,2991700,33.990001999999997,1,1,34.25,34.270000000000003,33.92,33.99,2991700]
[900,"2013-01-14",34.119999,34.310001,33.830002,34.279998999999997,3146900,34.279998999999997,1,1,34.119999999999997,34.31,33.83,34.28,3146900]
[901,"2013-01-11",33.869999,34.110000999999997,33.700001,34.060001,3560300,34.060001,1,1,33.869999999999997,34.11,33.700000000000003,34.06,3560300]
[902,"2013-01-10",34.279998999999997,34.32,34.060001,34.169998,3457900,34.169998,1,1,34.28,34.32,34.06,34.17,3457900]
[903,"2013-01-09",33.950001,34.07,33.740001999999997,33.880001,2752600,33.880001,1,1,33.950000000000003,34.07,33.74,33.880000000000003,2752600]
[904,"2013-01-08",34.009998000000003,34.029998999999997,33.729999999999997,33.959999000000003,3841500,33.959999000000003,1,1,34.01,34.03,33.729999999999997,33.96,3841500]
[905,"2013-01-07",33.720001000000003,33.970001000000003,33.630001,33.919998,2853400,33.919998,1,1,33.72,33.97,33.630000000000003,33.92,2853400]
[906,"2013-01-04",33.700001,33.889999000000003,33.57,33.880001,5940900,33.880001,1,1,33.700000000000003,33.89,33.57,33.880000000000003,5940900]
[907,"2013-01-03",33.849997999999999,33.950001,33.700001,33.740001999999997,3915400,33.740001999999997,1,1,33.85,33.950000000000003,33.700000000000003,33.74,3915400]
[908,"2013-01-02",34,34.090000000000003,33.700001,33.82,5544800,33.82,1,1,34,34.090000000000003,33.700000000000003,33.82,5544800]
[909,"2012-12-31",32.900002000000001,33.470001000000003,32.889999000000003,33.369999,4750100,33.369999,1,1,32.9,33.47,32.89,33.369999999999997,4750100]
[910,"2012-12-28",33.18,33.259998000000003,32.880001,33.040000999999997,4069100,33.040000999999997,1,1,33.18,33.26,32.880000000000003,33.04,4069100]
[911,"2012-12-27",33.169998,33.220001000000003,32.770000000000003,33.189999,3909400,33.189999,1,1,33.17,33.22,32.770000000000003,33.19,3909400]
[912,"2012-12-26",33.049999,33.229999999999997,32.919998,33.150002000000001,5560400,33.150002000000001,1,1,33.049999999999997,33.229999999999997,32.92,33.15,5560400]
[913,"2012-12-24",32.189999,32.25,32.110000999999997,32.240001999999997,1541600,32.240001999999997,1,1,32.19,32.25,32.11,32.24,1541600]
[914,"2012-12-21",32.159999999999997,32.360000999999997,32.020000000000003,32.360000999999997,6278500,32.360000999999997,1,1,32.159999999999997,32.36,32.020000000000003,32.36,6278500]
[915,"2012-12-20",32.630001,32.950001,32.560001,32.729999999999997,3195900,32.729999999999997,1,1,32.630000000000003,32.950000000000003,32.56,32.729999999999997,3195900]
[916,"2012-12-19",32.259998000000003,32.880001,32.209999000000003,32.669998,5515200,32.669998,1,1,32.26,32.880000000000003,32.21,32.67,5515200]
[917,"2012-12-18",32.099997999999999,32.270000000000003,31.92,32.18,3494600,32.18,1,1,32.1,32.270000000000003,31.92,32.18,3494600]
[918,"2012-12-17",31.85,32.099997999999999,31.83,32.009998000000003,2790100,32.009998000000003,1,1,31.85,32.1,31.83,32.01,2790100]
[919,"2012-12-14",31.65,31.82,31.549999,31.809999000000001,2527000,31.809999000000001,1,1,31.65,31.82,31.55,31.81,2527000]
[920,"2012-12-13",31.620000999999998,31.860001,31.440000999999999,31.58,2738100,31.58,1,1,31.62,31.86,31.44,31.58,2738100]
[921,"2012-12-12",31.85,32.110000999999997,31.540001,31.780000999999999,6033600,31.780000999999999,1,1,31.85,32.11,31.54,31.78,6033600]
[922,"2012-12-11",31.42,31.49,31.219999000000001,31.469999000000001,4883300,31.469999000000001,1,1,31.42,31.49,31.22,31.47,4883300]
[923,"2012-12-10",31.65,31.74,31.26,31.389999,3165500,31.389999,1,1,31.65,31.74,31.26,31.39,3165500]
[924,"2012-12-07",31.68,31.75,31.450001,31.530000999999999,3483600,31.530000999999999,1,1,31.68,31.75,31.45,31.53,3483600]
[925,"2012-12-06",31.74,31.83,31.41,31.66,6449400,31.66,1,1,31.74,31.83,31.41,31.66,6449400]
[926,"2012-12-05",32.400002000000001,32.459999000000003,32.060001,32.220001000000003,4802100,32.220001000000003,1,1,32.4,32.46,32.06,32.22,4802100]
[927,"2012-12-04",32.229999999999997,32.57,32.159999999999997,32.400002000000001,3167500,32.400002000000001,1,1,32.229999999999997,32.57,32.159999999999997,32.4,3167500]
[928,"2012-12-03",33.040000999999997,33.110000999999997,32.529998999999997,32.599997999999999,5152600,32.599997999999999,1,1,33.04,33.11,32.53,32.6,5152600]
[929,"2012-11-30",32.369999,32.619999,32.330002,32.560001,3811900,32.560001,1,1,32.369999999999997,32.619999999999997,32.33,32.56,3811900]
[930,"2012-11-29",32.419998,32.509998000000003,32.110000999999997,32.169998,5670600,32.169998,1,1,32.42,32.51,32.11,32.17,5670600]
[931,"2012-11-28",31.370000999999998,31.799999,31.290001,31.790001,6680400,31.790001,1,1,31.37,31.8,31.29,31.79,6680400]
[932,"2012-11-27",32.119999,32.229999999999997,31.83,31.98,4624300,31.98,1,1,32.119999999999997,32.229999999999997,31.83,31.98,4624300]
[933,"2012-11-26",32.060001,32.240001999999997,32,32.189999,2919200,32.189999,1,1,32.06,32.24,32,32.19,2919200]
[934,"2012-11-23",32.099997999999999,32.450001,32.099997999999999,32.32,2181900,32.32,1,1,32.1,32.450000000000003,32.1,32.32,2181900]
[935,"2012-11-21",32,32.169998,31.68,32.119999,9170100,32.119999,1,1,32,32.17,31.68,32.119999999999997,9170100]
[936,"2012-11-20",32.409999999999997,32.529998999999997,31.59,31.950001,16924600,31.950001,1,1,32.409999999999997,32.53,31.59,31.95,16924600]
[937,"2012-11-19",32.520000000000003,32.93,32.5,32.669998,9312500,32.669998,1,1,32.520000000000003,32.93,32.5,32.67,9312500]
[938,"2012-11-16",31.82,32.049999,31.629999000000002,31.93,10099100,31.93,1,1,31.82,32.049999999999997,31.63,31.93,10099100]
[939,"2012-11-15",31.940000999999999,31.99,31.200001,31.49,11982900,31.49,1,1,31.94,31.99,31.2,31.49,11982900]
[940,"2012-11-14",31.52,31.92,31.389999,31.77,11898600,31.77,1,1,31.52,31.92,31.39,31.77,11898600]
[941,"2012-11-13",31.309999000000001,31.690000999999999,31.27,31.41,6217700,31.41,1,1,31.31,31.69,31.27,31.41,6217700]
[942,"2012-11-12",31.73,31.91,31.459999,31.59,4970600,31.59,1,1,31.73,31.91,31.46,31.59,4970600]
[943,"2012-11-09",31.309999000000001,31.99,31.280000999999999,31.73,6885400,31.73,1,1,31.31,31.99,31.28,31.73,6885400]
[944,"2012-11-08",31.299999,31.530000999999999,31.08,31.299999,7545600,31.299999,1,1,31.3,31.53,31.08,31.3,7545600]
[945,"2012-11-07",31.98,32.130001,31,31.209999,14121100,31.209999,1,1,31.98,32.130000000000003,31,31.21,14121100]
[946,"2012-11-06",31.93,32.880001,31.75,32.560001,9763600,32.560001,1,1,31.93,32.880000000000003,31.75,32.56,9763600]
[947,"2012-11-05",31.379999000000002,31.68,31.290001,31.610001,6981200,31.610001,1,1,31.38,31.68,31.29,31.61,6981200]
[948,"2012-11-02",31.950001,31.959999,31.23,31.35,8000900,31.35,1,1,31.95,31.96,31.23,31.35,8000900]
[949,"2012-11-01",31.85,32.25,31.77,32.060001,7899100,32.060001,1,1,31.85,32.25,31.77,32.06,7899100]
[950,"2012-10-31",31.809999000000001,32.169998,31.700001,31.780000999999999,5258000,31.780000999999999,1,1,31.81,32.17,31.7,31.78,5258000]
[951,"2012-10-26",31.65,31.860001,31.559999000000001,31.790001,7962600,31.790001,1,1,31.65,31.86,31.56,31.79,7962600]
[952,"2012-10-25",31.9,31.940000999999999,31.450001,31.780000999999999,8489600,31.780000999999999,1,1,31.9,31.94,31.45,31.78,8489600]
[953,"2012-10-24",31.879999000000002,31.959999,31.35,31.629999000000002,13591100,31.629999000000002,1,1,31.88,31.96,31.35,31.63,13591100]
[954,"2012-10-23",32.139999000000003,32.150002000000001,31.620000999999998,31.969999000000001,14037500,31.969999000000001,1,1,32.14,32.15,31.62,31.97,14037500]
[955,"2012-10-22",33.310001,33.419998,32.68,32.900002000000001,17213400,32.900002000000001,1,1,33.31,33.42,32.68,32.9,17213400]
[956,"2012-10-19",34.450001,34.459999000000003,33.270000000000003,33.340000000000003,12271300,33.340000000000003,1,1,34.450000000000003,34.46,33.270000000000003,33.340000000000003,12271300]
[957,"2012-10-18",33.75,34.310001,33.639999000000003,34.07,8306800,34.07,1,1,33.75,34.31,33.64,34.07,8306800]
[958,"2012-10-17",34.279998999999997,34.419998,33.939999,34.099997999999999,5150000,34.099997999999999,1,1,34.28,34.42,33.94,34.1,5150000]
[959,"2012-10-16",33.939999,34.200001,33.900002000000001,34.130001,6138300,34.130001,1,1,33.94,34.200000000000003,33.9,34.130000000000003,6138300]
[960,"2012-10-15",33.619999,34.119999,33.310001,34,10542400,34,1,1,33.619999999999997,34.119999999999997,33.31,34,10542400]
[961,"2012-10-12",34.159999999999997,34.340000000000003,33.790000999999997,34,4685500,34,1,1,34.159999999999997,34.340000000000003,33.79,34,4685500]
[962,"2012-10-11",34.270000000000003,34.439999,33.939999,34.290000999999997,8009100,34.290000999999997,{"$f":"H977/F977","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":34.270000000000003},{"$f":"ROUND($I977*D977,2)","v":34.44},{"$f":"ROUND($I977*E977,2)","v":33.94},{"$f":"ROUND($I977*F977,2)","v":34.29},{"$f":"G977*J977","v":8009100}]
[963,"2012-10-10",34.25,34.700001,33.729999999999997,33.840000000000003,8406700,33.840000000000003,1,1,34.25,34.700000000000003,33.729999999999997,33.840000000000003,8406700]
[964,"2012-10-09",33.450001,34.43,33.439999,34.18,13362800,34.18,1,1,33.450000000000003,34.43,33.44,34.18,13362800]
[965,"2012-10-08",33.110000999999997,33.310001,33.009998000000003,33.220001000000003,3546500,33.220001000000003,1,1,33.11,33.31,33.01,33.22,3546500]
[966,"2012-10-05",33.700001,33.700001,33,33.349997999999999,7233000,33.349997999999999,1,1,33.700000000000003,33.700000000000003,33,33.35,7233000]
[967,"2012-10-04",32.990001999999997,34.040000999999997,32.880001,33.939999,12085500,33.939999,1,1,32.99,34.04,32.880000000000003,33.94,12085500]
[968,"2012-10-03",33.57,33.590000000000003,32.520000000000003,32.610000999999997,16350900,32.610000999999997,1,1,33.57,33.590000000000003,32.520000000000003,32.61,16350900]
[969,"2012-10-02",34.349997999999999,34.380001,33.990001999999997,34.020000000000003,4715800,34.020000000000003,1,1,34.35,34.380000000000003,33.99,34.020000000000003,4715800]
[970,"2012-10-01",34.450001,34.599997999999999,34.150002000000001,34.25,6005100,34.25,1,1,34.450000000000003,34.6,34.15,34.25,6005100]
[971,"2012-09-28",34.110000999999997,34.279998999999997,33.909999999999997,34.119999,5524200,34.119999,1,1,34.11,34.28,33.909999999999997,34.119999999999997,5524200]
[972,"2012-09-27",33.830002,34.25,33.68,34.150002000000001,7854200,34.150002000000001,1,1,33.83,34.25,33.68,34.15,7854200]
[973,"2012-09-26",33.5,33.509998000000003,32.979999999999997,33.340000000000003,11275400,33.340000000000003,1,1,33.5,33.51,32.979999999999997,33.340000000000003,11275400]
[974,"2012-09-25",34.310001,34.5,33.75,33.75,5975400,33.75,1,1,34.31,34.5,33.75,33.75,5975400]
[975,"2012-09-24",34.009998000000003,34.150002000000001,33.770000000000003,34.090000000000003,5414600,34.090000000000003,1,1,34.01,34.15,33.770000000000003,34.090000000000003,5414600]
[976,"2012-09-21",34.619999,34.740001999999997,34.349997999999999,34.490001999999997,7118500,34.490001999999997,1,1,34.619999999999997,34.74,34.35,34.49,7118500]
[977,"2012-09-20",34.080002,34.509998000000003,34,34.509998000000003,8541800,34.509998000000003,1,1,34.08,34.51,34,34.51,8541800]
[978,"2012-09-19",34.950001,34.959999000000003,33.959999000000003,34.119999,21758500,34.119999,1,1,34.950000000000003,34.96,33.96,34.119999999999997,21758500]
[979,"2012-09-18",35.779998999999997,35.939999,35.389999000000003,35.57,8091900,35.57,1,1,35.78,35.94,35.39,35.57,8091900]
[980,"2012-09-17",36.860000999999997,37.020000000000003,35.229999999999997,35.75,24872100,35.75,1,1,36.86,37.020000000000003,35.229999999999997,35.75,24872100]
[981,"2012-09-14",36.959999000000003,37.169998,36.650002000000001,36.840000000000003,7355700,36.840000000000003,1,1,36.96,37.17,36.65,36.840000000000003,7355700]
[982,"2012-09-13",36.57,36.610000999999997,35.909999999999997,36.509998000000003,9560300,36.509998000000003,1,1,36.57,36.61,35.909999999999997,36.51,9560300]
[983,"2012-09-12",36.169998,36.279998999999997,35.970001000000003,36.040000999999997,5777700,36.040000999999997,1,1,36.17,36.28,35.97,36.04,5777700]
[984,"2012-09-11",36.099997999999999,36.200001,35.950001,36.110000999999997,5879100,36.110000999999997,1,1,36.1,36.200000000000003,35.950000000000003,36.11,5879100]
[985,"2012-09-10",35.639999000000003,35.970001000000003,35.540000999999997,35.849997999999999,4298800,35.849997999999999,1,1,35.64,35.97,35.54,35.85,4298800]
[986,"2012-09-07",35.470001000000003,36,35.009998000000003,35.880001,10436700,35.880001,1,1,35.47,36,35.01,35.880000000000003,10436700]
[987,"2012-09-06",35.990001999999997,36.360000999999997,35.229999999999997,35.229999999999997,12623300,35.229999999999997,1,1,35.99,36.36,35.229999999999997,35.229999999999997,12623300]
[988,"2012-09-05",35.470001000000003,35.590000000000003,35.090000000000003,35.57,6826200,35.57,1,1,35.47,35.590000000000003,35.090000000000003,35.57,6826200]
[989,"2012-09-04",35.959999000000003,35.979999999999997,35.349997999999999,35.509998000000003,6593100,35.509998000000003,1,1,35.96,35.979999999999997,35.35,35.51,6593100]
[990,"2012-08-31",35.869999,36.080002,35.330002,35.889999000000003,8277800,35.889999000000003,1,1,35.869999999999997,36.08,35.33,35.89,8277800]
[991,"2012-08-30",35.409999999999997,35.450001,34.970001000000003,35.259998000000003,5136100,35.259998000000003,1,1,35.409999999999997,35.450000000000003,34.97,35.26,5136100]
[992,"2012-08-29",35.740001999999997,35.740001999999997,35.270000000000003,35.380001,7633500,35.380001,1,1,35.74,35.74,35.270000000000003,35.380000000000003,7633500]
[993,"2012-08-28",35.729999999999997,35.900002000000001,35.520000000000003,35.790000999999997,5587500,35.790000999999997,1,1,35.729999999999997,35.9,35.520000000000003,35.79,5587500]
[994,"2012-08-27",35.450001,35.619999,35.139999000000003,35.610000999999997,7410800,35.610000999999997,1,1,35.450000000000003,35.619999999999997,35.14,35.61,7410800]
[995,"2012-08-24",35.93,36.169998,35.610000999999997,35.68,4281800,35.68,1,1,35.93,36.17,35.61,35.68,4281800]
[996,"2012-08-23",36.349997999999999,36.450001,35.650002000000001,35.759998000000003,9755100,35.759998000000003,1,1,36.35,36.450000000000003,35.65,35.76,9755100]
[997,"2012-08-22",35.970001000000003,36.299999,35.909999999999997,36.220001000000003,7176900,36.220001000000003,1,1,35.97,36.299999999999997,35.909999999999997,36.22,7176900]
[998,"2012-08-21",36.330002,36.419998,35.93,35.979999999999997,6949700,35.979999999999997,1,1,36.33,36.42,35.93,35.979999999999997,6949700]
[999,"2012-08-20",35.82,35.880001,35.490001999999997,35.830002,5292000,35.830002,1,1,35.82,35.880000000000003,35.49,35.83,5292000]
[1000,"2012-08-17",35.759998000000003,35.950001,35.520000000000003,35.950001,5130700,35.950001,1,1,35.76,35.950000000000003,35.520000000000003,35.950000000000003,5130700]
[1001,"2012-08-16",35.330002,35.759998000000003,35.169998,35.560001,7147500,35.560001,1,1,35.33,35.76,35.17,35.56,7147500]
[1002,"2012-08-15",34.689999,35.450001,34.68,35.189999,7811300,35.189999,1,1,34.69,35.450000000000003,34.68,35.19,7811300]
[1003,"2012-08-14",34.889999000000003,35.090000000000003,34.720001000000003,34.919998,4291400,34.919998,1,1,34.89,35.090000000000003,34.72,34.92,4291400]
[1004,"2012-08-13",34.959999000000003,35,34.380001,34.659999999999997,4096800,34.659999999999997,1,1,34.96,35,34.380000000000003,34.659999999999997,4096800]
[1005,"2012-08-10",34.479999999999997,34.869999,34.340000000000003,34.849997999999999,3512300,34.849997999999999,1,1,34.479999999999997,34.869999999999997,34.340000000000003,34.85,3512300]
[1006,"2012-08-09",34.959999000000003,35.169998,34.799999,34.93,2836500,34.93,1,1,34.96,35.17,34.799999999999997,34.93,2836500]
[1007,"2012-08-08",35.029998999999997,35.369999,34.700001,34.869999,6055600,34.869999,1,1,35.03,35.369999999999997,34.700000000000003,34.869999999999997,6055600]
[1008,"2012-08-07",34.639999000000003,35.25,34.540000999999997,34.909999999999997,6784300,34.909999999999997,1,1,34.64,35.25,34.54,34.909999999999997,6784300]
[1009,"2012-08-06",33.950001,34.479999999999997,33.900002000000001,34.419998,6693600,34.419998,1,1,33.950000000000003,34.479999999999997,33.9,34.42,6693600]
[1010,"2012-08-03",33.529998999999997,34.259998000000003,33.470001000000003,34.07,11879600,34.07,1,1,33.53,34.26,33.47,34.07,11879600]
[1011,"2012-08-02",32.599997999999999,33.040000999999997,32.459999000000003,32.599997999999999,8292200,32.599997999999999,1,1,32.6,33.04,32.46,32.6,8292200]
[1012,"2012-08-01",33.029998999999997,33.409999999999997,32.840000000000003,33.169998,8895700,33.169998,1,1,33.03,33.409999999999997,32.840000000000003,33.17,8895700]
[1013,"2012-07-31",33.450001,33.509998000000003,32.650002000000001,32.68,9083300,32.68,1,1,33.450000000000003,33.51,32.65,32.68,9083300]
[1014,"2012-07-30",33.599997999999999,33.740001999999997,33.369999,33.450001,5197000,33.450001,1,1,33.6,33.74,33.369999999999997,33.450000000000003,5197000]
[1015,"2012-07-27",33.509998000000003,33.790000999999997,33.380001,33.669998,5816600,33.669998,1,1,33.51,33.79,33.380000000000003,33.67,5816600]
[1016,"2012-07-26",33.650002000000001,33.75,33.270000000000003,33.409999999999997,5639000,33.409999999999997,1,1,33.65,33.75,33.270000000000003,33.409999999999997,5639000]
[1017,"2012-07-25",33.099997999999999,33.380001,32.450001,33.209999000000003,8850200,33.209999000000003,1,1,33.1,33.380000000000003,32.450000000000003,33.21,8850200]
[1018,"2012-07-24",33.099997999999999,33.270000000000003,32.849997999999999,33.150002000000001,8374500,33.150002000000001,1,1,33.1,33.270000000000003,32.85,33.15,8374500]
[1019,"2012-07-23",33.020000000000003,33.529998999999997,32.830002,33,9779200,33,1,1,33.020000000000003,33.53,32.83,33,9779200]
[1020,"2012-07-20",34.159999999999997,34.419998,33.959999000000003,34.200001,8440300,34.200001,1,1,34.159999999999997,34.42,33.96,34.200000000000003,8440300]
[1021,"2012-07-19",34.240001999999997,34.840000000000003,34.209999000000003,34.639999000000003,11888800,34.639999000000003,1,1,34.24,34.840000000000003,34.21,34.64,11888800]
[1022,"2012-07-18",33.479999999999997,33.75,33.380001,33.689999,6966100,33.689999,1,1,33.479999999999997,33.75,33.380000000000003,33.69,6966100]
[1023,"2012-07-17",33.400002000000001,33.540000999999997,32.799999,33.380001,9198100,33.380001,1,1,33.4,33.54,32.799999999999997,33.380000000000003,9198100]
[1024,"2012-07-16",32.799999,33.200001,32.590000000000003,33.119999,6852200,33.119999,1,1,32.799999999999997,33.200000000000003,32.590000000000003,33.119999999999997,6852200]
[1025,"2012-07-13",32.389999000000003,32.869999,32.389999000000003,32.68,4922500,32.68,1,1,32.39,32.869999999999997,32.39,32.68,4922500]
[1026,"2012-07-12",31.84,32.409999999999997,31.620000999999998,32.200001,7590800,32.200001,{"$f":"H1041/F1041","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":31.84},{"$f":"ROUND($I1041*D1041,2)","v":32.409999999999997},{"$f":"ROUND($I1041*E1041,2)","v":31.62},{"$f":"ROUND($I1041*F1041,2)","v":32.200000000000003},{"$f":"G1041*J1041","v":7590800}]
[1027,"2012-07-11",31.950001,32.450001,31.780000999999999,32.330002,12335300,32.330002,1,1,31.95,32.450000000000003,31.78,32.33,12335300]
[1028,"2012-07-10",32.150002000000001,32.169998,31.4,31.52,8195000,31.52,1,1,32.15,32.17,31.4,31.52,8195000]
[1029,"2012-07-09",31.709999,32.459999000000003,31.66,32.169998,6693700,32.169998,1,1,31.71,32.46,31.66,32.17,6693700]
[1030,"2012-07-06",31.77,31.99,31.549999,31.59,9573900,31.59,1,1,31.77,31.99,31.55,31.59,9573900]
[1031,"2012-07-05",32.689999,33.080002,32.470001000000003,32.619999,9915900,32.619999,1,1,32.69,33.08,32.47,32.619999999999997,9915900]
[1032,"2012-07-03",32.689999,33.040000999999997,32.540000999999997,32.939999,13959000,32.939999,1,1,32.69,33.04,32.54,32.94,13959000]
[1033,"2012-07-02",31.43,31.700001,30.82,31.43,17550700,31.43,1,1,31.43,31.7,30.82,31.43,17550700]
[1034,"2012-06-29",30.76,32.029998999999997,30.559999000000001,31.83,20413600,31.83,1,1,30.76,32.03,30.56,31.83,20413600]
[1035,"2012-06-28",29.940000999999999,30.02,29.02,29.5,14080600,29.5,1,1,29.94,30.02,29.02,29.5,14080600]
[1036,"2012-06-27",30.120000999999998,30.370000999999998,29.950001,30.200001,9332000,30.200001,1,1,30.12,30.37,29.95,30.2,9332000]
[1037,"2012-06-26",29.790001,29.91,29.43,29.809999000000001,6897600,29.809999000000001,1,1,29.79,29.91,29.43,29.81,6897600]
[1038,"2012-06-25",29.68,29.84,29.299999,29.799999,8658200,29.799999,1,1,29.68,29.84,29.3,29.8,8658200]
[1039,"2012-06-22",29.57,30.18,29.450001,30.1,10231100,30.1,1,1,29.57,30.18,29.45,30.1,10231100]
[1040,"2012-06-21",30.299999,30.4,29.309999000000001,29.459999,18460600,29.459999,1,1,30.3,30.4,29.31,29.46,18460600]
[1041,"2012-06-20",31.549999,31.58,30.360001,30.49,21889300,30.49,1,1,31.55,31.58,30.36,30.49,21889300]
[1042,"2012-06-19",31.74,31.809999000000001,31.49,31.68,7323500,31.68,1,1,31.74,31.81,31.49,31.68,7323500]
[1043,"2012-06-18",31.02,31.610001,30.93,31.32,5550600,31.32,1,1,31.02,31.61,30.93,31.32,5550600]
[1044,"2012-06-15",31.639999,31.790001,31.450001,31.629999000000002,4882600,31.629999000000002,1,1,31.64,31.79,31.45,31.63,4882600]
[1045,"2012-06-14",31.190000999999999,31.799999,31.040001,31.73,4941300,31.73,1,1,31.19,31.8,31.04,31.73,4941300]
[1046,"2012-06-13",31.040001,31.65,30.959999,31.1,7133200,31.1,1,1,31.04,31.65,30.96,31.1,7133200]
[1047,"2012-06-12",31.32,31.540001,31.120000999999998,31.42,6772900,31.42,1,1,31.32,31.54,31.12,31.42,6772900]
[1048,"2012-06-11",31.9,31.9,30.67,30.700001,9981000,30.700001,1,1,31.9,31.9,30.67,30.7,9981000]
[1049,"2012-06-08",31.190000999999999,31.9,31.129999000000002,31.799999,8895600,31.799999,1,1,31.19,31.9,31.13,31.8,8895600]
[1050,"2012-06-07",32.770000000000003,32.799999,31.610001,31.719999000000001,8172300,31.719999000000001,1,1,32.770000000000003,32.799999999999997,31.61,31.72,8172300]
[1051,"2012-06-06",32.090000000000003,32.509998000000003,31.950001,32.150002000000001,10490600,32.150002000000001,1,1,32.090000000000003,32.51,31.95,32.15,10490600]
[1052,"2012-06-05",31.610001,31.83,31.559999000000001,31.76,7431400,31.76,1,1,31.61,31.83,31.56,31.76,7431400]
[1053,"2012-06-04",31.34,31.809999000000001,31.23,31.76,11859500,31.76,1,1,31.34,31.81,31.23,31.76,11859500]
[1054,"2012-06-01",31.700001,31.870000999999998,31.030000999999999,31.43,14618000,31.43,1,1,31.7,31.87,31.03,31.43,14618000]
[1055,"2012-05-31",33.040000999999997,33.090000000000003,32.369999,32.610000999999997,10904000,32.610000999999997,1,1,33.04,33.090000000000003,32.369999999999997,32.61,10904000]
[1056,"2012-05-30",33.520000000000003,33.540000999999997,32.93,33.020000000000003,7279100,33.020000000000003,1,1,33.520000000000003,33.54,32.93,33.020000000000003,7279100]
[1057,"2012-05-29",34.529998999999997,34.759998000000003,34.029998999999997,34.229999999999997,6223500,34.229999999999997,1,1,34.53,34.76,34.03,34.229999999999997,6223500]
[1058,"2012-05-25",34.209999000000003,34.369999,34.159999999999997,34.220001000000003,3102000,34.220001000000003,1,1,34.21,34.369999999999997,34.159999999999997,34.22,3102000]
[1059,"2012-05-24",34.290000999999997,34.5,34,34.259998000000003,7171800,34.259998000000003,1,1,34.29,34.5,34,34.26,7171800]
[1060,"2012-05-23",34.419998,34.459999000000003,33.659999999999997,34.090000000000003,9300000,34.090000000000003,1,1,34.42,34.46,33.659999999999997,34.090000000000003,9300000]
[1061,"2012-05-22",34.909999999999997,35,34.389999000000003,34.479999999999997,5284200,34.479999999999997,1,1,34.909999999999997,35,34.39,34.479999999999997,5284200]
[1062,"2012-05-21",34.68,35.189999,34.599997999999999,35.150002000000001,5540200,35.150002000000001,1,1,34.68,35.19,34.6,35.15,5540200]
[1063,"2012-05-18",34.889999000000003,35.040000999999997,34.43,34.43,7211400,34.43,1,1,34.89,35.04,34.43,34.43,7211400]
[1064,"2012-05-17",35.380001,35.450001,34.860000999999997,35.040000999999997,5773000,35.040000999999997,1,1,35.380000000000003,35.450000000000003,34.86,35.04,5773000]
[1065,"2012-05-16",35.189999,35.639999000000003,34.939999,35.049999,10645100,35.049999,1,1,35.19,35.64,34.94,35.049999999999997,10645100]
[1066,"2012-05-15",35.799999,35.970001000000003,35.220001000000003,35.279998999999997,6275000,35.279998999999997,1,1,35.799999999999997,35.97,35.22,35.28,6275000]
[1067,"2012-05-14",35.709999000000003,35.979999999999997,35.529998999999997,35.610000999999997,5259700,35.610000999999997,1,1,35.71,35.979999999999997,35.53,35.61,5259700]
[1068,"2012-05-11",36.270000000000003,36.770000000000003,36.240001999999997,36.259998000000003,4507100,36.259998000000003,1,1,36.270000000000003,36.770000000000003,36.24,36.26,4507100]
[1069,"2012-05-10",36.860000999999997,36.970001000000003,36.549999,36.610000999999997,4746600,36.610000999999997,1,1,36.86,36.97,36.549999999999997,36.61,4746600]
[1070,"2012-05-09",36.240001999999997,36.659999999999997,36.029998999999997,36.520000000000003,11412000,36.520000000000003,1,1,36.24,36.659999999999997,36.03,36.520000000000003,11412000]
[1071,"2012-05-08",36.729999999999997,36.900002000000001,36.150002000000001,36.869999,10699100,36.869999,1,1,36.729999999999997,36.9,36.15,36.869999999999997,10699100]
[1072,"2012-05-07",36.860000999999997,37.159999999999997,36.5,37.049999,10765200,37.049999,1,1,36.86,37.159999999999997,36.5,37.049999999999997,10765200]
[1073,"2012-05-04",37.840000000000003,37.990001999999997,36.919998,37.290000999999997,20087800,37.290000999999997,1,1,37.840000000000003,37.99,36.92,37.29,20087800]
[1074,"2012-05-03",39.43,39.439999,38.75,38.830002,9079700,38.830002,1,1,39.43,39.44,38.75,38.83,9079700]
[1075,"2012-05-02",40.009998000000003,40.060001,39.709999000000003,39.889999000000003,5708100,39.889999000000003,1,1,40.01,40.06,39.71,39.89,5708100]
[1076,"2012-05-01",39.630001,40.290000999999997,39.630001,40.150002000000001,6059600,40.150002000000001,1,1,39.630000000000003,40.29,39.630000000000003,40.15,6059600]
[1077,"2012-04-30",39.43,39.810001,39.369999,39.68,4873200,39.68,1,1,39.43,39.81,39.369999999999997,39.68,4873200]
[1078,"2012-04-27",39.549999,39.75,39.380001,39.619999,3845100,39.619999,1,1,39.549999999999997,39.75,39.380000000000003,39.619999999999997,3845100]
[1079,"2012-04-26",39.439999,39.720001000000003,39.380001,39.529998999999997,5353300,39.529998999999997,1,1,39.44,39.72,39.380000000000003,39.53,5353300]
[1080,"2012-04-25",39.330002,39.590000000000003,39.040000999999997,39.409999999999997,8560500,39.409999999999997,1,1,39.33,39.590000000000003,39.04,39.409999999999997,8560500]
[1081,"2012-04-24",39.369999,39.389999000000003,39.009998000000003,39.169998,4142800,39.169998,1,1,39.369999999999997,39.39,39.01,39.17,4142800]
[1082,"2012-04-23",38.729999999999997,39.049999,38.549999,39.029998999999997,5551300,39.029998999999997,1,1,38.729999999999997,39.049999999999997,38.549999999999997,39.03,5551300]
[1083,"2012-04-20",39.509998000000003,39.610000999999997,39.119999,39.389999000000003,5364200,39.389999000000003,1,1,39.51,39.61,39.119999999999997,39.39,5364200]
[1084,"2012-04-19",39.040000999999997,39.139999000000003,38.669998,38.959999000000003,5512700,38.959999000000003,1,1,39.04,39.14,38.67,38.96,5512700]
[1085,"2012-04-18",39.470001000000003,39.57,38.860000999999997,39.049999,5135400,39.049999,1,1,39.47,39.57,38.86,39.049999999999997,5135400]
[1086,"2012-04-17",39.830002,39.889999000000003,39.540000999999997,39.639999000000003,5407300,39.639999000000003,1,1,39.83,39.89,39.54,39.64,5407300]
[1087,"2012-04-16",39.130001,39.310001,38.729999999999997,39.18,5762700,39.18,1,1,39.130000000000003,39.31,38.729999999999997,39.18,5762700]
[1088,"2012-04-13",39.25,39.330002,39.020000000000003,39.150002000000001,4071700,39.150002000000001,1,1,39.25,39.33,39.020000000000003,39.15,4071700]
[1089,"2012-04-12",39.150002000000001,39.639999000000003,39.130001,39.439999,5793600,39.439999,1,1,39.15,39.64,39.130000000000003,39.44,5793600]
[1090,"2012-04-11",38.68,39.229999999999997,38.57,39.009998000000003,8232700,39.009998000000003,{"$f":"H1105/F1105","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":38.68},{"$f":"ROUND($I1105*D1105,2)","v":39.229999999999997},{"$f":"ROUND($I1105*E1105,2)","v":38.57},{"$f":"ROUND($I1105*F1105,2)","v":39.01},{"$f":"G1105*J1105","v":8232700}]
[1091,"2012-04-10",38.880001,39.169998,38.310001,38.509998000000003,6602000,38.509998000000003,1,1,38.880000000000003,39.17,38.31,38.51,6602000]
[1092,"2012-04-09",38.560001,39.040000999999997,38.360000999999997,38.970001000000003,5724000,38.970001000000003,1,1,38.56,39.04,38.36,38.97,5724000]
[1093,"2012-04-05",38.729999999999997,39.349997999999999,38.709999000000003,39.259998000000003,4258300,39.259998000000003,1,1,38.729999999999997,39.35,38.71,39.26,4258300]
[1094,"2012-04-04",39.119999,39.229999999999997,38.470001000000003,38.840000000000003,8693400,38.840000000000003,1,1,39.119999999999997,39.229999999999997,38.47,38.840000000000003,8693400]
[1095,"2012-04-03",39.950001,40.020000000000003,39.43,39.659999999999997,5029200,39.659999999999997,1,1,39.950000000000003,40.020000000000003,39.43,39.659999999999997,5029200]
[1096,"2012-04-02",38.93,40.130001,38.880001,40.029998999999997,7676900,40.029998999999997,1,1,38.93,40.130000000000003,38.880000000000003,40.03,7676900]
[1097,"2012-03-30",39.380001,39.630001,39.119999,39.229999999999997,5883800,39.229999999999997,1,1,39.380000000000003,39.630000000000003,39.119999999999997,39.229999999999997,5883800]
[1098,"2012-03-29",40.029998999999997,40.119999,38.869999,39.290000999999997,12803900,39.290000999999997,1,1,40.03,40.119999999999997,38.869999999999997,39.29,12803900]
[1099,"2012-03-28",40.130001,40.200001,39.849997999999999,40.189999,9820600,40.189999,1,1,40.130000000000003,40.200000000000003,39.85,40.19,9820600]
[1100,"2012-03-27",40.849997999999999,41,40.540000999999997,40.709999000000003,7460100,40.709999000000003,1,1,40.85,41,40.54,40.71,7460100]
[1101,"2012-03-26",40.709999000000003,40.840000000000003,40.580002,40.770000000000003,4348200,40.770000000000003,1,1,40.71,40.840000000000003,40.58,40.770000000000003,4348200]
[1102,"2012-03-23",40.209999000000003,41.209999000000003,40.040000999999997,40.689999,17600400,40.689999,1,1,40.21,41.21,40.04,40.69,17600400]
[1103,"2012-03-22",39.900002000000001,40.18,39.779998999999997,40.139999000000003,10619600,40.139999000000003,1,1,39.9,40.18,39.78,40.14,10619600]
[1104,"2012-03-21",40.529998999999997,40.970001000000003,40.43,40.659999999999997,8419200,40.659999999999997,1,1,40.53,40.97,40.43,40.659999999999997,8419200]
[1105,"2012-03-20",40.779998999999997,40.799999,40.229999999999997,40.43,9727300,40.43,1,1,40.78,40.799999999999997,40.229999999999997,40.43,9727300]
[1106,"2012-03-19",41.189999,41.380001,41.060001,41.290000999999997,5793500,41.290000999999997,1,1,41.19,41.38,41.06,41.29,5793500]
[1107,"2012-03-16",40.43,41.169998,40.340000000000003,41.029998999999997,8612400,41.029998999999997,1,1,40.43,41.17,40.340000000000003,41.03,8612400]
[1108,"2012-03-15",40.409999999999997,40.560001,39.700001,40.279998999999997,27314800,40.279998999999997,1,1,40.409999999999997,40.56,39.700000000000003,40.28,27314800]
[1109,"2012-03-14",40.669998,40.939999,40.220001000000003,40.409999999999997,8743000,40.409999999999997,1,1,40.67,40.94,40.22,40.409999999999997,8743000]
[1110,"2012-03-13",40.580002,41.060001,40.439999,40.830002,7147000,40.830002,1,1,40.58,41.06,40.44,40.83,7147000]
[1111,"2012-03-12",40.560001,40.759998000000003,40.299999,40.700001,5160600,40.700001,1,1,40.56,40.76,40.299999999999997,40.700000000000003,5160600]
[1112,"2012-03-09",40.810001,41.360000999999997,40.740001999999997,41.09,7487200,41.09,1,1,40.81,41.36,40.74,41.09,7487200]
[1113,"2012-03-08",40.68,41,40.479999999999997,40.82,7290600,40.82,1,1,40.68,41,40.479999999999997,40.82,7290600]
[1114,"2012-03-07",40.029998999999997,40.740001999999997,39.909999999999997,40.610000999999997,8874300,40.610000999999997,1,1,40.03,40.74,39.909999999999997,40.61,8874300]
[1115,"2012-03-06",40.099997999999999,40.400002000000001,39.970001000000003,40.130001,10091800,40.130001,1,1,40.1,40.4,39.97,40.130000000000003,10091800]
[1116,"2012-03-05",40.93,40.990001999999997,40.57,40.970001000000003,7398900,40.970001000000003,1,1,40.93,40.99,40.57,40.97,7398900]
[1117,"2012-03-02",41.279998999999997,41.32,40.479999999999997,40.770000000000003,15442200,40.770000000000003,1,1,41.28,41.32,40.479999999999997,40.770000000000003,15442200]
[1118,"2012-03-01",41.139999000000003,42.299999,40.82,41.75,24575900,41.75,1,1,41.14,42.3,40.82,41.75,24575900]
[1119,"2012-02-29",40.849997999999999,41.07,40.099997999999999,40.919998,19797400,40.919998,1,1,40.85,41.07,40.1,40.92,19797400]
[1120,"2012-02-28",41.369999,41.610000999999997,40.659999999999997,40.790000999999997,9943300,40.790000999999997,1,1,41.37,41.61,40.659999999999997,40.79,9943300]
[1121,"2012-02-27",41.529998999999997,41.849997999999999,41.029998999999997,41.18,11337500,41.18,1,1,41.53,41.85,41.03,41.18,11337500]
[1122,"2012-02-24",41.599997999999999,42.07,41.299999,42.009998000000003,12031900,42.009998000000003,1,1,41.6,42.07,41.3,42.01,12031900]
[1123,"2012-02-23",40.560001,41.41,40.349997999999999,41.369999,9719900,41.369999,1,1,40.56,41.41,40.35,41.37,9719900]
[1124,"2012-02-22",40.5,40.830002,40.43,40.590000000000003,8848200,40.590000000000003,1,1,40.5,40.83,40.43,40.590000000000003,8848200]
[1125,"2012-02-21",40.130001,40.740001999999997,40.040000999999997,40.580002,11389500,40.580002,1,1,40.130000000000003,40.74,40.04,40.58,11389500]
[1126,"2012-02-17",39.709999000000003,39.75,39.43,39.75,7894800,39.75,1,1,39.71,39.75,39.43,39.75,7894800]
[1127,"2012-02-16",39.029998999999997,39.400002000000001,38.93,39.279998999999997,6360000,39.279998999999997,1,1,39.03,39.4,38.93,39.28,6360000]
[1128,"2012-02-15",39.060001,39.18,38.869999,39.18,8856600,39.18,1,1,39.06,39.18,38.869999999999997,39.18,8856600]
[1129,"2012-02-14",39.060001,39.099997999999999,38.509998000000003,38.840000000000003,8418600,38.840000000000003,1,1,39.06,39.1,38.51,38.840000000000003,8418600]
[1130,"2012-02-13",38.509998000000003,38.790000999999997,38.150002000000001,38.689999,14408000,38.689999,1,1,38.51,38.79,38.15,38.69,14408000]
[1131,"2012-02-10",37.549999,38.020000000000003,37.509998000000003,38.020000000000003,6008600,38.020000000000003,1,1,37.549999999999997,38.020000000000003,37.51,38.020000000000003,6008600]
[1132,"2012-02-09",38.389999000000003,38.479999999999997,38.150002000000001,38.330002,4663500,38.330002,1,1,38.39,38.479999999999997,38.15,38.33,4663500]
[1133,"2012-02-08",38.360000999999997,38.439999,37.689999,38.040000999999997,9045800,38.040000999999997,1,1,38.36,38.44,37.69,38.04,9045800]
[1134,"2012-02-07",37.07,38.080002,37.040000999999997,37.950001,10237000,37.950001,1,1,37.07,38.08,37.04,37.950000000000003,10237000]
[1135,"2012-02-06",37.330002,37.529998999999997,37.130001,37.330002,6126100,37.330002,1,1,37.33,37.53,37.130000000000003,37.33,6126100]
[1136,"2012-02-03",37.240001999999997,37.669998,37.07,37.590000000000003,11447300,37.590000000000003,1,1,37.24,37.67,37.07,37.590000000000003,11447300]
[1137,"2012-02-02",37.159999999999997,37.32,36.68,37.130001,9175800,37.130001,1,1,37.159999999999997,37.32,36.68,37.130000000000003,9175800]
[1138,"2012-02-01",38.130001,38.229999999999997,37.349997999999999,37.380001,10363300,37.380001,1,1,38.130000000000003,38.229999999999997,37.35,37.380000000000003,10363300]
[1139,"2012-01-31",38.830002,38.840000000000003,37.610000999999997,37.82,9687300,37.82,1,1,38.83,38.840000000000003,37.61,37.82,9687300]
[1140,"2012-01-30",37.93,38.279998999999997,37.830002,38.009998000000003,5349600,38.009998000000003,1,1,37.93,38.28,37.83,38.01,5349600]
[1141,"2012-01-27",38.279998999999997,38.669998,38.090000000000003,38.299999,7246800,38.299999,1,1,38.28,38.67,38.090000000000003,38.299999999999997,7246800]
[1142,"2012-01-26",38.939999,38.959999000000003,38.139999000000003,38.369999,7053800,38.369999,1,1,38.94,38.96,38.14,38.369999999999997,7053800]
[1143,"2012-01-25",37.82,38.580002,37.490001999999997,38.349997999999999,14198600,38.349997999999999,1,1,37.82,38.58,37.49,38.35,14198600]
[1144,"2012-01-24",37.799999,38.200001,37.75,38.099997999999999,6466300,38.099997999999999,1,1,37.799999999999997,38.200000000000003,37.75,38.1,6466300]
[1145,"2012-01-23",38.020000000000003,38.520000000000003,37.959999000000003,38.389999000000003,8470500,38.389999000000003,1,1,38.020000000000003,38.520000000000003,37.96,38.39,8470500]
[1146,"2012-01-20",38.169998,38.200001,37.68,37.779998999999997,13205600,37.779998999999997,1,1,38.17,38.200000000000003,37.68,37.78,13205600]
[1147,"2012-01-19",39.080002,39.110000999999997,38.470001000000003,38.689999,10521700,38.689999,1,1,39.08,39.11,38.47,38.69,10521700]
[1148,"2012-01-18",38.880001,39.029998999999997,38.439999,38.830002,12455200,38.830002,1,1,38.880000000000003,39.03,38.44,38.83,12455200]
[1149,"2012-01-17",38.590000000000003,38.840000000000003,38.310001,38.790000999999997,10174500,38.790000999999997,1,1,38.590000000000003,38.840000000000003,38.31,38.79,10174500]
[1150,"2012-01-13",37.900002000000001,38.209999000000003,37.639999000000003,38.159999999999997,11269200,38.159999999999997,1,1,37.9,38.21,37.64,38.159999999999997,11269200]
[1151,"2012-01-12",39.290000999999997,39.659999999999997,37.950001,38.060001,18350600,38.060001,1,1,39.29,39.659999999999997,37.950000000000003,38.06,18350600]
[1152,"2012-01-11",39.090000000000003,39.310001,38.740001999999997,38.919998,8861100,38.919998,1,1,39.090000000000003,39.31,38.74,38.92,8861100]
[1153,"2012-01-10",39.57,39.729999999999997,39.330002,39.340000000000003,7062300,39.340000000000003,1,1,39.57,39.729999999999997,39.33,39.340000000000003,7062300]
[1154,"2012-01-09",39.110000999999997,39.139999000000003,38.560001,39.080002,7509300,39.080002,{"$f":"H1169/F1169","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":39.11},{"$f":"ROUND($I1169*D1169,2)","v":39.14},{"$f":"ROUND($I1169*E1169,2)","v":38.56},{"$f":"ROUND($I1169*F1169,2)","v":39.08},{"$f":"G1169*J1169","v":7509300}]
[1155,"2012-01-06",39.389999000000003,39.389999000000003,38.860000999999997,39.220001000000003,9760600,39.220001000000003,1,1,39.39,39.39,38.86,39.22,9760600]
[1156,"2012-01-05",39.490001999999997,39.849997999999999,39.119999,39.169998,11799600,39.169998,1,1,39.49,39.85,39.119999999999997,39.17,11799600]
[1157,"2012-01-04",39.5,39.959999000000003,39.380001,39.770000000000003,13812800,39.770000000000003,1,1,39.5,39.96,39.380000000000003,39.770000000000003,13812800]
[1158,"2012-01-03",39.240001999999997,39.75,39.240001999999997,39.689999,12369900,39.689999,1,1,39.24,39.75,39.24,39.69,12369900]
[1159,"2011-12-30",38.099997999999999,38.490001999999997,37.990001999999997,38.110000999999997,4114300,38.110000999999997,1,1,38.1,38.49,37.99,38.11,4114300]
[1160,"2011-12-29",38.389999000000003,38.459999000000003,37.869999,38.409999999999997,8924300,38.409999999999997,1,1,38.39,38.46,37.869999999999997,38.409999999999997,8924300]
[1161,"2011-12-28",38.880001,38.889999000000003,38.189999,38.340000000000003,5654300,38.340000000000003,1,1,38.880000000000003,38.89,38.19,38.340000000000003,5654300]
[1162,"2011-12-27",38.490001999999997,39.209999000000003,38.459999000000003,39.060001,7834100,39.060001,1,1,38.49,39.21,38.46,39.06,7834100]
[1163,"2011-12-23",38.470001000000003,38.610000999999997,38.369999,38.490001999999997,2162200,38.490001999999997,1,1,38.47,38.61,38.369999999999997,38.49,2162200]
[1164,"2011-12-22",38.270000000000003,38.549999,38.209999000000003,38.279998999999997,5376800,38.279998999999997,1,1,38.270000000000003,38.549999999999997,38.21,38.28,5376800]
[1165,"2011-12-21",37.669998,38.240001999999997,37.520000000000003,38.110000999999997,10728000,38.110000999999997,1,1,37.67,38.24,37.520000000000003,38.11,10728000]
[1166,"2011-12-20",37.299999,37.610000999999997,37.220001000000003,37.560001,10041600,37.560001,1,1,37.299999999999997,37.61,37.22,37.56,10041600]
[1167,"2011-12-19",36.389999000000003,36.450001,35.93,36.200001,7418200,36.200001,1,1,36.39,36.450000000000003,35.93,36.200000000000003,7418200]
[1168,"2011-12-16",36.18,36.5,35.729999999999997,36.270000000000003,12578800,36.270000000000003,1,1,36.18,36.5,35.729999999999997,36.270000000000003,12578800]
[1169,"2011-12-15",36.900002000000001,36.939999,36.049999,36.130001,12616700,36.130001,1,1,36.9,36.94,36.049999999999997,36.130000000000003,12616700]
[1170,"2011-12-14",37.400002000000001,37.580002,36.380001,36.659999999999997,23214500,36.659999999999997,1,1,37.4,37.58,36.380000000000003,36.659999999999997,23214500]
[1171,"2011-12-13",38.07,39.090000000000003,38.07,38.610000999999997,20138300,38.610000999999997,1,1,38.07,39.090000000000003,38.07,38.61,20138300]
[1172,"2011-12-12",37.959999000000003,37.990001999999997,37.669998,37.880001,6550600,37.880001,1,1,37.96,37.99,37.67,37.880000000000003,6550600]
[1173,"2011-12-09",37.779998999999997,38.509998000000003,37.700001,38.5,6604000,38.5,1,1,37.78,38.51,37.700000000000003,38.5,6604000]
[1174,"2011-12-08",38.520000000000003,38.650002000000001,37.720001000000003,37.779998999999997,11187100,37.779998999999997,1,1,38.520000000000003,38.65,37.72,37.78,11187100]
[1175,"2011-12-07",39.07,39.150002000000001,38.490001999999997,38.810001,8434300,38.810001,1,1,39.07,39.15,38.49,38.81,8434300]
[1176,"2011-12-06",38.889999000000003,39.159999999999997,38.740001999999997,39,8863500,39,1,1,38.89,39.159999999999997,38.74,39,8863500]
[1177,"2011-12-05",39.470001000000003,39.5,38.709999000000003,39.009998000000003,8772000,39.009998000000003,1,1,39.47,39.5,38.71,39.01,8772000]
[1178,"2011-12-02",38.880001,39.090000000000003,38.529998999999997,39.029998999999997,9331500,39.029998999999997,1,1,38.880000000000003,39.090000000000003,38.53,39.03,9331500]
[1179,"2011-12-01",38.659999999999997,39.080002,38.18,38.610000999999997,9392900,38.610000999999997,1,1,38.659999999999997,39.08,38.18,38.61,9392900]
[1180,"2011-11-30",39.060001,39.25,38.709999000000003,38.779998999999997,19244900,38.779998999999997,1,1,39.06,39.25,38.71,38.78,19244900]
[1181,"2011-11-29",38.18,38.669998,38.040000999999997,38.549999,18015100,38.549999,1,1,38.18,38.67,38.04,38.549999999999997,18015100]
[1182,"2011-11-28",38.310001,38.380001,37.520000000000003,37.849997999999999,11239600,37.849997999999999,1,1,38.31,38.380000000000003,37.520000000000003,37.85,11239600]
[1183,"2011-11-25",37.080002,37.639999000000003,36.959999000000003,37.159999999999997,4604900,37.159999999999997,1,1,37.08,37.64,36.96,37.159999999999997,4604900]
[1184,"2011-11-23",37.119999,37.470001000000003,36.830002,37.159999999999997,11473300,37.159999999999997,1,1,37.119999999999997,37.47,36.83,37.159999999999997,11473300]
[1185,"2011-11-22",37.720001000000003,38.119999,37.330002,37.82,9109000,37.82,1,1,37.72,38.119999999999997,37.33,37.82,9109000]
[1186,"2011-11-21",37.409999999999997,37.669998,36.790000999999997,37.590000000000003,12836100,37.590000000000003,1,1,37.409999999999997,37.67,36.79,37.590000000000003,12836100]
[1187,"2011-11-18",38.380001,38.43,37.349997999999999,37.82,12324100,37.82,1,1,38.380000000000003,38.43,37.35,37.82,12324100]
[1188,"2011-11-17",39.07,39.220001000000003,37.990001999999997,38.229999999999997,19095300,38.229999999999997,1,1,39.07,39.22,37.99,38.229999999999997,19095300]
[1189,"2011-11-16",39.349997999999999,39.740001999999997,39.07,39.340000000000003,22514000,39.340000000000003,1,1,39.35,39.74,39.07,39.340000000000003,22514000]
[1190,"2011-11-15",38.119999,38.57,38.009998000000003,38.43,13439600,38.43,1,1,38.119999999999997,38.57,38.01,38.43,13439600]
[1191,"2011-11-14",37.950001,38.049999,37.57,37.860000999999997,8764600,37.860000999999997,1,1,37.950000000000003,38.049999999999997,37.57,37.86,8764600]
[1192,"2011-11-11",37.860000999999997,38.259998000000003,37.860000999999997,38.209999000000003,9500700,38.209999000000003,1,1,37.86,38.26,37.86,38.21,9500700]
[1193,"2011-11-10",37.610000999999997,37.950001,37.200001,37.720001000000003,12320300,37.720001000000003,1,1,37.61,37.950000000000003,37.200000000000003,37.72,12320300]
[1194,"2011-11-09",36.849997999999999,37.75,36.490001999999997,37,20241800,37,1,1,36.85,37.75,36.49,37,20241800]
[1195,"2011-11-08",37.259998000000003,37.439999,36.919998,37.43,10870400,37.43,1,1,37.26,37.44,36.92,37.43,10870400]
[1196,"2011-11-07",36.729999999999997,37.090000000000003,36.470001000000003,37.090000000000003,16316800,37.090000000000003,1,1,36.729999999999997,37.090000000000003,36.47,37.090000000000003,16316800]
[1197,"2011-11-04",36.299999,36.479999999999997,35.860000999999997,36.459999000000003,9780200,36.459999000000003,1,1,36.299999999999997,36.479999999999997,35.86,36.46,9780200]
[1198,"2011-11-03",36.130001,36.520000000000003,35.720001000000003,36.32,10873700,36.32,1,1,36.130000000000003,36.520000000000003,35.72,36.32,10873700]
[1199,"2011-11-02",36.060001,36.159999999999997,35.409999999999997,35.669998,10258400,35.669998,1,1,36.06,36.159999999999997,35.409999999999997,35.67,10258400]
[1200,"2011-11-01",34.630001,35.610000999999997,34.540000999999997,35.200001,15533600,35.200001,1,1,34.630000000000003,35.61,34.54,35.200000000000003,15533600]
[1201,"2011-10-31",35.459999000000003,36.099997999999999,35.270000000000003,35.740001999999997,9608600,35.740001999999997,1,1,35.46,36.1,35.270000000000003,35.74,9608600]
[1202,"2011-10-28",35.659999999999997,36.240001999999997,35.590000000000003,36.029998999999997,8184700,36.029998999999997,1,1,35.659999999999997,36.24,35.590000000000003,36.03,8184700]
[1203,"2011-10-27",36.009998000000003,36.380001,35.729999999999997,36.209999000000003,12165700,36.209999000000003,1,1,36.01,36.380000000000003,35.729999999999997,36.21,12165700]
[1204,"2011-10-26",35.840000000000003,35.889999000000003,34.75,35.060001,17931500,35.060001,1,1,35.840000000000003,35.89,34.75,35.06,17931500]
[1205,"2011-10-25",36.040000999999997,36.490001999999997,35.610000999999997,35.799999,23520300,35.799999,1,1,36.04,36.49,35.61,35.799999999999997,23520300]
[1206,"2011-10-24",34.040000999999997,35.470001000000003,34.020000000000003,35.380001,16594600,35.380001,1,1,34.04,35.47,34.020000000000003,35.380000000000003,16594600]
[1207,"2011-10-21",33.919998,34.310001,33.540000999999997,33.849997999999999,9127400,33.849997999999999,1,1,33.92,34.31,33.54,33.85,9127400]
[1208,"2011-10-20",33.240001999999997,33.439999,32.520000000000003,33.330002,11962500,33.330002,1,1,33.24,33.44,32.520000000000003,33.33,11962500]
[1209,"2011-10-19",34.150002000000001,34.630001,33.220001000000003,33.310001,10596100,33.310001,1,1,34.15,34.630000000000003,33.22,33.31,10596100]
[1210,"2011-10-18",33.630001,34.450001,33.139999000000003,34.150002000000001,10260100,34.150002000000001,1,1,33.630000000000003,34.450000000000003,33.14,34.15,10260100]
[1211,"2011-10-17",33.549999,33.669998,33.25,33.43,6514700,33.43,1,1,33.549999999999997,33.67,33.25,33.43,6514700]
[1212,"2011-10-14",33.659999999999997,33.869999,33.330002,33.869999,8281500,33.869999,1,1,33.659999999999997,33.869999999999997,33.33,33.869999999999997,8281500]
[1213,"2011-10-13",32.580002,32.990001999999997,32.189999,32.650002000000001,10204400,32.650002000000001,1,1,32.58,32.99,32.19,32.65,10204400]
[1214,"2011-10-12",33.220001000000003,33.450001,32.889999000000003,32.919998,7443400,32.919998,1,1,33.22,33.450000000000003,32.89,32.92,7443400]
[1215,"2011-10-11",32.849997999999999,33.529998999999997,32.650002000000001,33.009998000000003,12184600,33.009998000000003,1,1,32.85,33.53,32.65,33.01,12184600]
[1216,"2011-10-10",32.729999999999997,33.299999,32.68,33.240001999999997,11411300,33.240001999999997,1,1,32.729999999999997,33.299999999999997,32.68,33.24,11411300]
[1217,"2011-10-07",32.220001000000003,32.419998,31.49,32.040000999999997,15759000,32.040000999999997,1,1,32.22,32.42,31.49,32.04,15759000]
[1218,"2011-10-06",30.74,32.080002,30.620000999999998,31.98,13994500,31.98,{"$f":"H1233/F1233","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":30.74},{"$f":"ROUND($I1233*D1233,2)","v":32.08},{"$f":"ROUND($I1233*E1233,2)","v":30.62},{"$f":"ROUND($I1233*F1233,2)","v":31.98},{"$f":"G1233*J1233","v":13994500}]
[1219,"2011-10-05",30.059999000000001,30.9,29.780000999999999,30.84,19775000,30.84,1,1,30.06,30.9,29.78,30.84,19775000]
[1220,"2011-10-04",29.4,30.18,29.1,29.91,19260600,29.91,1,1,29.4,30.18,29.1,29.91,19260600]
[1221,"2011-10-03",30.01,30.82,29.709999,29.74,16618200,29.74,1,1,30.01,30.82,29.71,29.74,16618200]
[1222,"2011-09-30",31.09,31.57,30.459999,30.49,15654600,30.49,1,1,31.09,31.57,30.46,30.49,15654600]
[1223,"2011-09-29",32.139999000000003,32.509998000000003,31.66,31.969999000000001,13768600,31.969999000000001,1,1,32.14,32.51,31.66,31.97,13768600]
[1224,"2011-09-28",32.380001,32.490001999999997,31.17,31.25,12845800,31.25,1,1,32.380000000000003,32.49,31.17,31.25,12845800]
[1225,"2011-09-27",32.119999,32.830002,32.080002,32.369999,12460600,32.369999,1,1,32.119999999999997,32.83,32.08,32.369999999999997,12460600]
[1226,"2011-09-26",30.709999,31.5,30.23,31.469999000000001,10616400,31.469999000000001,1,1,30.71,31.5,30.23,31.47,10616400]
[1227,"2011-09-23",30.690000999999999,31.299999,30.59,31.09,15988100,31.09,1,1,30.69,31.3,30.59,31.09,15988100]
[1228,"2011-09-22",31.4,31.83,30.85,31.129999000000002,21929100,31.129999000000002,1,1,31.4,31.83,30.85,31.13,21929100]
[1229,"2011-09-21",33.490001999999997,34.060001,32.909999999999997,32.919998,12222000,32.919998,1,1,33.49,34.06,32.909999999999997,32.92,12222000]
[1230,"2011-09-20",33.330002,33.939999,33.200001,33.43,7662300,33.43,1,1,33.33,33.94,33.200000000000003,33.43,7662300]
[1231,"2011-09-19",33.259998000000003,33.459999000000003,32.889999000000003,33.290000999999997,8659400,33.290000999999997,1,1,33.26,33.46,32.89,33.29,8659400]
[1232,"2011-09-16",34.650002000000001,34.700001,33.770000000000003,34.139999000000003,10440900,34.139999000000003,1,1,34.65,34.700000000000003,33.770000000000003,34.14,10440900]
[1233,"2011-09-15",34.729999999999997,34.959999000000003,34.529998999999997,34.599997999999999,9028400,34.599997999999999,1,1,34.729999999999997,34.96,34.53,34.6,9028400]
[1234,"2011-09-14",34.740001999999997,34.830002,34.18,34.340000000000003,10973600,34.340000000000003,1,1,34.74,34.83,34.18,34.340000000000003,10973600]
[1235,"2011-09-13",34.619999,35.080002,34.400002000000001,34.849997999999999,9722300,34.849997999999999,1,1,34.619999999999997,35.08,34.4,34.85,9722300]
[1236,"2011-09-12",33.689999,34.490001999999997,33.549999,34.419998,9698000,34.419998,1,1,33.69,34.49,33.549999999999997,34.42,9698000]
[1237,"2011-09-09",33.689999,33.970001000000003,33.25,33.849997999999999,10902800,33.849997999999999,1,1,33.69,33.97,33.25,33.85,10902800]
[1238,"2011-09-08",34.650002000000001,35,34.389999000000003,34.459999000000003,9298900,34.459999000000003,1,1,34.65,35,34.39,34.46,9298900]
[1239,"2011-09-07",34.020000000000003,34.82,33.939999,34.689999,10781500,34.689999,1,1,34.020000000000003,34.82,33.94,34.69,10781500]
[1240,"2011-09-06",32.619999,33.610000999999997,32.599997999999999,33.590000000000003,8909300,33.590000000000003,1,1,32.619999999999997,33.61,32.6,33.590000000000003,8909300]
[1241,"2011-09-02",33.369999,33.939999,33.169998,33.639999000000003,11890100,33.639999000000003,1,1,33.369999999999997,33.94,33.17,33.64,11890100]
[1242,"2011-09-01",34.479999999999997,34.889999000000003,34.330002,34.470001000000003,8558500,34.470001000000003,1,1,34.479999999999997,34.89,34.33,34.47,8558500]
[1243,"2011-08-31",34.330002,34.759998000000003,34.240001999999997,34.509998000000003,9447300,34.509998000000003,1,1,34.33,34.76,34.24,34.51,9447300]
[1244,"2011-08-30",33.979999999999997,34.630001,33.720001000000003,34.439999,9363900,34.439999,1,1,33.979999999999997,34.630000000000003,33.72,34.44,9363900]
[1245,"2011-08-29",33.970001000000003,34.020000000000003,33.689999,33.959999000000003,7031700,33.959999000000003,1,1,33.97,34.020000000000003,33.69,33.96,7031700]
[1246,"2011-08-26",32.779998999999997,33.25,32.209999000000003,33.150002000000001,14294800,33.150002000000001,1,1,32.78,33.25,32.21,33.15,14294800]
[1247,"2011-08-25",33.459999000000003,33.619999,32.240001999999997,32.970001000000003,11670000,32.970001000000003,1,1,33.46,33.619999999999997,32.24,32.97,11670000]
[1248,"2011-08-24",33.25,33.610000999999997,32.889999000000003,33.080002,12905100,33.080002,1,1,33.25,33.61,32.89,33.08,12905100]
[1249,"2011-08-23",32.889999000000003,33.540000999999997,32.380001,33.419998,17416600,33.419998,1,1,32.89,33.54,32.380000000000003,33.42,17416600]
[1250,"2011-08-22",32.720001000000003,32.919998,31.85,32.720001000000003,14361900,32.720001000000003,1,1,32.72,32.92,31.85,32.72,14361900]
[1251,"2011-08-19",31.469999000000001,32.520000000000003,31.450001,32.119999,16555400,32.119999,1,1,31.47,32.520000000000003,31.45,32.119999999999997,16555400]
[1252,"2011-08-18",33.020000000000003,33.090000000000003,31.559999000000001,31.719999000000001,19323700,31.719999000000001,1,1,33.020000000000003,33.090000000000003,31.56,31.72,19323700]
[1253,"2011-08-17",34.409999999999997,34.630001,33.900002000000001,34.009998000000003,13838400,34.009998000000003,1,1,34.409999999999997,34.630000000000003,33.9,34.01,13838400]
[1254,"2011-08-16",33.720001000000003,34.220001000000003,33.450001,33.830002,12862800,33.830002,1,1,33.72,34.22,33.450000000000003,33.83,12862800]
[1255,"2011-08-15",33.659999999999997,34.290000999999997,33.639999000000003,34.220001000000003,10467600,34.220001000000003,1,1,33.659999999999997,34.29,33.64,34.22,10467600]
[1256,"2011-08-12",33.849997999999999,34.060001,33.130001,33.229999999999997,11490300,33.229999999999997,1,1,33.85,34.06,33.130000000000003,33.229999999999997,11490300]
[1257,"2011-08-11",32.229999999999997,33.509998000000003,31.93,33.299999,21637800,33.299999,1,1,32.229999999999997,33.51,31.93,33.299999999999997,21637800]
[1258,"2011-08-10",31.49,32.419998,31.030000999999999,31.780000999999999,24195600,31.780000999999999,1,1,31.49,32.42,31.03,31.78,24195600]
[1259,"2011-08-09",31.969999000000001,32.330002,30.309999000000001,31.620000999999998,31209400,31.620000999999998,1,1,31.97,32.33,30.31,31.62,31209400]
[1260,"2011-08-08",32.549999,32.990001999999997,31.280000999999999,31.51,27903400,31.51,1,1,32.549999999999997,32.99,31.28,31.51,27903400]
[1261,"2011-08-05",34,34.32,32.900002000000001,33.950001,22354800,33.950001,1,1,34,34.32,32.9,33.950000000000003,22354800]
[1262,"2011-08-04",35.619999,35.650002000000001,33.580002,33.729999999999997,27327000,33.729999999999997,1,1,35.619999999999997,35.65,33.58,33.729999999999997,27327000]
[1263,"2011-08-03",36.439999,36.470001000000003,35.590000000000003,35.860000999999997,14213200,35.860000999999997,1,1,36.44,36.47,35.590000000000003,35.86,14213200]
[1264,"2011-08-02",36.840000000000003,37.330002,36.340000000000003,36.400002000000001,10497500,36.400002000000001,1,1,36.840000000000003,37.33,36.340000000000003,36.4,10497500]
[1265,"2011-08-01",38.389999000000003,38.470001000000003,36.459999000000003,37.200001,13547600,37.200001,1,1,38.39,38.47,36.46,37.200000000000003,13547600]
[1266,"2011-07-29",37.279998999999997,37.590000000000003,37.200001,37.419998,9236600,37.419998,1,1,37.28,37.590000000000003,37.200000000000003,37.42,9236600]
[1267,"2011-07-28",38.020000000000003,38.240001999999997,37.779998999999997,37.909999999999997,5102200,37.909999999999997,1,1,38.020000000000003,38.24,37.78,37.909999999999997,5102200]
[1268,"2011-07-27",38.450001,38.490001999999997,37.93,37.970001000000003,10459600,37.970001000000003,1,1,38.450000000000003,38.49,37.93,37.97,10459600]
[1269,"2011-07-26",38.540000999999997,39.25,38.139999000000003,38.810001,9043000,38.810001,1,1,38.54,39.25,38.14,38.81,9043000]
[1270,"2011-07-25",38.5,38.93,38.459999000000003,38.68,4005000,38.68,1,1,38.5,38.93,38.46,38.68,4005000]
[1271,"2011-07-22",38.580002,39.090000000000003,38.5,38.93,4989200,38.93,1,1,38.58,39.090000000000003,38.5,38.93,4989200]
[1272,"2011-07-21",38.590000000000003,39.080002,38.459999000000003,38.720001000000003,9051900,38.720001000000003,1,1,38.590000000000003,39.08,38.46,38.72,9051900]
[1273,"2011-07-20",38.520000000000003,38.619999,37.82,38.400002000000001,7328300,38.400002000000001,1,1,38.520000000000003,38.619999999999997,37.82,38.4,7328300]
[1274,"2011-07-19",38.159999999999997,38.619999,38.119999,38.25,7881400,38.25,1,1,38.159999999999997,38.619999999999997,38.119999999999997,38.25,7881400]
[1275,"2011-07-18",37.700001,37.729999999999997,37.099997999999999,37.590000000000003,8579500,37.590000000000003,1,1,37.700000000000003,37.729999999999997,37.1,37.590000000000003,8579500]
[1276,"2011-07-15",37.82,38.279998999999997,37.799999,38.130001,9718600,38.130001,1,1,37.82,38.28,37.799999999999997,38.130000000000003,9718600]
[1277,"2011-07-14",38.68,38.75,37.060001,37.549999,10923200,37.549999,1,1,38.68,38.75,37.06,37.549999999999997,10923200]
[1278,"2011-07-13",38.020000000000003,38.869999,37.830002,38.349997999999999,10609500,38.349997999999999,1,1,38.020000000000003,38.869999999999997,37.83,38.35,10609500]
[1279,"2011-07-12",37.150002000000001,38.220001000000003,36.979999999999997,37.93,11178200,37.93,1,1,37.15,38.22,36.979999999999997,37.93,11178200]
[1280,"2011-07-11",37.279998999999997,37.630001,36.93,37.290000999999997,8497500,37.290000999999997,1,1,37.28,37.630000000000003,36.93,37.29,8497500]
[1281,"2011-07-08",38.009998000000003,38.090000000000003,37.5,37.799999,9209000,37.799999,1,1,38.01,38.090000000000003,37.5,37.799999999999997,9209000]
[1282,"2011-07-07",38.619999,38.979999999999997,38.419998,38.610000999999997,13680900,38.610000999999997,{"$f":"H1297/F1297","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":38.619999999999997},{"$f":"ROUND($I1297*D1297,2)","v":38.979999999999997},{"$f":"ROUND($I1297*E1297,2)","v":38.42},{"$f":"ROUND($I1297*F1297,2)","v":38.61},{"$f":"G1297*J1297","v":13680900}]
[1283,"2011-07-06",37.979999999999997,38.139999000000003,37.68,37.889999000000003,7576300,37.889999000000003,1,1,37.979999999999997,38.14,37.68,37.89,7576300]
[1284,"2011-07-05",37.720001000000003,38.229999999999997,37.630001,37.959999000000003,8787900,37.959999000000003,1,1,37.72,38.229999999999997,37.630000000000003,37.96,8787900]
[1285,"2011-07-01",36.970001000000003,37.419998,36.659999999999997,37.150002000000001,10090000,37.150002000000001,1,1,36.97,37.42,36.659999999999997,37.15,10090000]
[1286,"2011-06-30",37.229999999999997,37.590000000000003,36.830002,37.240001999999997,9829700,37.240001999999997,1,1,37.229999999999997,37.590000000000003,36.83,37.24,9829700]
[1287,"2011-06-29",36.479999999999997,37.599997999999999,36.439999,37.229999999999997,15854200,37.229999999999997,1,1,36.479999999999997,37.6,36.44,37.229999999999997,15854200]
[1288,"2011-06-28",35.880001,36.459999000000003,35.689999,36.419998,9752500,36.419998,1,1,35.880000000000003,36.46,35.69,36.42,9752500]
[1289,"2011-06-27",35.330002,35.790000999999997,35.139999000000003,35.639999000000003,7298700,35.639999000000003,1,1,35.33,35.79,35.14,35.64,7298700]
[1290,"2011-06-24",35.689999,35.880001,35.240001999999997,35.810001,11978700,35.810001,1,1,35.69,35.880000000000003,35.24,35.81,11978700]
[1291,"2011-06-23",35.75,36.110000999999997,35.209999000000003,36.009998000000003,25283700,36.009998000000003,1,1,35.75,36.11,35.21,36.01,25283700]
[1292,"2011-06-22",36.970001000000003,37.549999,36.909999999999997,37.099997999999999,8938500,37.099997999999999,1,1,36.97,37.549999999999997,36.909999999999997,37.1,8938500]
[1293,"2011-06-21",36.939999,37.220001000000003,36.450001,36.790000999999997,9773800,36.790000999999997,1,1,36.94,37.22,36.450000000000003,36.79,9773800]
[1294,"2011-06-20",36.490001999999997,36.82,36.330002,36.720001000000003,6832000,36.720001000000003,1,1,36.49,36.82,36.33,36.72,6832000]
[1295,"2011-06-17",36.75,37.029998999999997,36.200001,36.630001,13300900,36.630001,1,1,36.75,37.03,36.200000000000003,36.630000000000003,13300900]
[1296,"2011-06-16",37.470001000000003,37.619999,37.200001,37.419998,10516400,37.419998,1,1,37.47,37.619999999999997,37.200000000000003,37.42,10516400]
[1297,"2011-06-15",38.959999000000003,39.389999000000003,37.07,37.580002,20307200,37.580002,1,1,38.96,39.39,37.07,37.58,20307200]
[1298,"2011-06-14",38.380001,39.200001,38.380001,39.099997999999999,8423600,39.099997999999999,1,1,38.380000000000003,39.200000000000003,38.380000000000003,39.1,8423600]
[1299,"2011-06-13",38.720001000000003,39.049999,37.950001,38.259998000000003,12736100,38.259998000000003,1,1,38.72,39.049999999999997,37.950000000000003,38.26,12736100]
[1300,"2011-06-10",39.580002,39.610000999999997,38.909999999999997,39.07,11582500,39.07,1,1,39.58,39.61,38.909999999999997,39.07,11582500]
[1301,"2011-06-09",40,40.400002000000001,39.759998000000003,40.139999000000003,8870000,40.139999000000003,1,1,40,40.4,39.76,40.14,8870000]
[1302,"2011-06-08",39.349997999999999,40.200001,39.349997999999999,39.849997999999999,18163800,39.849997999999999,1,1,39.35,40.200000000000003,39.35,39.85,18163800]
[1303,"2011-06-07",38.979999999999997,39.340000000000003,38.57,39.049999,9238600,39.049999,1,1,38.979999999999997,39.340000000000003,38.57,39.049999999999997,9238600]
[1304,"2011-06-06",39.400002000000001,39.450001,38.889999000000003,39,11004600,39,1,1,39.4,39.450000000000003,38.89,39,11004600]
[1305,"2011-06-03",38.93,39.720001000000003,38.849997999999999,39.659999999999997,11953300,39.659999999999997,1,1,38.93,39.72,38.85,39.659999999999997,11953300]
[1306,"2011-06-02",39.669998,39.82,38.860000999999997,39.68,15701000,39.68,1,1,39.67,39.82,38.86,39.68,15701000]
[1307,"2011-06-01",40.540000999999997,40.560001,39.43,39.520000000000003,12438700,39.520000000000003,1,1,40.54,40.56,39.43,39.520000000000003,12438700]
[1308,"2011-05-31",40.659999999999997,40.740001999999997,40.209999000000003,40.5,10318300,40.5,1,1,40.659999999999997,40.74,40.21,40.5,10318300]
[1309,"2011-05-27",39.75,39.849997999999999,39.5,39.709999000000003,7557700,39.709999000000003,1,1,39.75,39.85,39.5,39.71,7557700]
[1310,"2011-05-26",39.840000000000003,39.990001999999997,39.32,39.599997999999999,12397100,39.599997999999999,1,1,39.840000000000003,39.99,39.32,39.6,12397100]
[1311,"2011-05-25",38.970001000000003,40.099997999999999,38.950001,39.93,19605000,39.93,1,1,38.97,40.1,38.950000000000003,39.93,19605000]
[1312,"2011-05-24",39.259998000000003,39.5,38.650002000000001,39.279998999999997,13429500,39.279998999999997,1,1,39.26,39.5,38.65,39.28,13429500]
[1313,"2011-05-23",38.310001,38.729999999999997,38.029998999999997,38.470001000000003,17000000,38.470001000000003,1,1,38.31,38.729999999999997,38.03,38.47,17000000]
[1314,"2011-05-20",38.939999,39.630001,38.029998999999997,39.470001000000003,21562400,39.470001000000003,1,1,38.94,39.630000000000003,38.03,39.47,21562400]
[1315,"2011-05-19",39.560001,39.799999,38.939999,39.07,13707200,39.07,1,1,39.56,39.799999999999997,38.94,39.07,13707200]
[1316,"2011-05-18",39.169998,40.029998999999997,38.970001000000003,39.5,15612500,39.5,1,1,39.17,40.03,38.97,39.5,15612500]
[1317,"2011-05-17",38.25,38.610000999999997,37.720001000000003,38.549999,19846300,38.549999,1,1,38.25,38.61,37.72,38.549999999999997,19846300]
[1318,"2011-05-16",39.259998000000003,39.520000000000003,38.450001,38.509998000000003,15264900,38.509998000000003,1,1,39.26,39.520000000000003,38.450000000000003,38.51,15264900]
[1319,"2011-05-13",39.270000000000003,39.610000999999997,38.529998999999997,39.439999,20594100,39.439999,1,1,39.270000000000003,39.61,38.53,39.44,20594100]
[1320,"2011-05-12",38.709999000000003,39.869999,38.119999,39.279998999999997,30210200,39.279998999999997,1,1,38.71,39.869999999999997,38.119999999999997,39.28,30210200]
[1321,"2011-05-11",40.669998,40.689999,38.720001000000003,39.349997999999999,28279600,39.349997999999999,1,1,40.67,40.69,38.72,39.35,28279600]
[1322,"2011-05-10",40.220001000000003,41.259998000000003,39.979999999999997,41.080002,15405700,41.080002,1,1,40.22,41.26,39.979999999999997,41.08,15405700]
[1323,"2011-05-09",39.409999999999997,41.040000999999997,39.279998999999997,40.869999,22169300,40.869999,1,1,39.409999999999997,41.04,39.28,40.869999999999997,22169300]
[1324,"2011-05-06",39.240001999999997,40.650002000000001,38.5,38.869999,42096900,38.869999,1,1,39.24,40.65,38.5,38.869999999999997,42096900]
[1325,"2011-05-05",41.990001999999997,42.049999,39.020000000000003,39.32,60900000,39.32,1,1,41.99,42.05,39.020000000000003,39.32,60900000]
[1326,"2011-05-04",43.919998,44.009998000000003,43.080002,43.259998000000003,14420300,43.259998000000003,1,1,43.92,44.01,43.08,43.26,14420300]
[1327,"2011-05-03",44.759998000000003,44.830002,43.799999,44.080002,16050400,44.080002,1,1,44.76,44.83,43.8,44.08,16050400]
[1328,"2011-05-02",44.990001999999997,45.599997999999999,44.919998,44.93,12218900,44.93,1,1,44.99,45.6,44.92,44.93,12218900]
[1329,"2011-04-29",44.900002000000001,45.349997999999999,44.709999000000003,45.150002000000001,6710900,45.150002000000001,1,1,44.9,45.35,44.71,45.15,6710900]
[1330,"2011-04-28",44.810001,45.259998000000003,44.360000999999997,44.830002,11486500,44.830002,1,1,44.81,45.26,44.36,44.83,11486500]
[1331,"2011-04-27",44.57,45.040000999999997,43.970001000000003,45.02,12365700,45.02,1,1,44.57,45.04,43.97,45.02,12365700]
[1332,"2011-04-26",44.439999,44.700001,44.290000999999997,44.48,5800000,44.48,1,1,44.44,44.7,44.29,44.48,5800000]
[1333,"2011-04-25",44.869999,44.889999000000003,44.119999,44.529998999999997,6640300,44.529998999999997,1,1,44.87,44.89,44.12,44.53,6640300]
[1334,"2011-04-21",44.189999,44.639999000000003,44.09,44.57,6578700,44.57,1,1,44.19,44.64,44.09,44.57,6578700]
[1335,"2011-04-20",43.459999000000003,44.349997999999999,43.360000999999997,44.220001000000003,12478600,44.220001000000003,1,1,43.46,44.35,43.36,44.22,12478600]
[1336,"2011-04-19",42.619999,43.330002,42.5,42.950001,7668800,42.950001,1,1,42.62,43.33,42.5,42.95,7668800]
[1337,"2011-04-18",43.16,43.189999,42.549999,42.880001,10826500,42.880001,1,1,43.16,43.19,42.55,42.88,10826500]
[1338,"2011-04-15",43.09,43.959999000000003,42.950001,43.709999000000003,11272400,43.709999000000003,1,1,43.09,43.96,42.95,43.71,11272400]
[1339,"2011-04-14",42.700001,43.349997999999999,42.619999,43.279998999999997,9856000,43.279998999999997,1,1,42.7,43.35,42.62,43.28,9856000]
[1340,"2011-04-13",42.68,42.950001,42.099997999999999,42.75,13902200,42.75,1,1,42.68,42.95,42.1,42.75,13902200]
[1341,"2011-04-12",43.240001999999997,43.25,42.169998,42.299999,18139500,42.299999,1,1,43.24,43.25,42.17,42.3,18139500]
[1342,"2011-04-11",44.790000999999997,44.880001,43.580002,43.639999000000003,14491800,43.639999000000003,1,1,44.79,44.88,43.58,43.64,14491800]
[1343,"2011-04-08",44.439999,45.200001,44.330002,45.150002000000001,12535300,45.150002000000001,1,1,44.44,45.2,44.33,45.15,12535300]
[1344,"2011-04-07",43.490001999999997,44.110000999999997,43.299999,43.990001999999997,9449900,43.990001999999997,1,1,43.49,44.11,43.3,43.99,9449900]
[1345,"2011-04-06",43.369999,43.59,43.119999,43.369999,10874500,43.369999,1,1,43.37,43.59,43.12,43.37,10874500]
[1346,"2011-04-05",43.119999,43.389999000000003,43.009998000000003,43.099997999999999,9829600,43.099997999999999,{"$f":"H1361/F1361","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":43.12},{"$f":"ROUND($I1361*D1361,2)","v":43.39},{"$f":"ROUND($I1361*E1361,2)","v":43.01},{"$f":"ROUND($I1361*F1361,2)","v":43.1},{"$f":"G1361*J1361","v":9829600}]
[1347,"2011-04-04",43.119999,43.389999000000003,43,43.259998000000003,10218900,43.259998000000003,1,1,43.12,43.39,43,43.26,10218900]
[1348,"2011-04-01",42.720001000000003,43.209999000000003,42.48,43.169998,15019200,43.169998,1,1,42.72,43.21,42.48,43.17,15019200]
[1349,"2011-03-31",42.43,42.68,42.200001,42.599997999999999,13211900,42.599997999999999,1,1,42.43,42.68,42.2,42.6,13211900]
[1350,"2011-03-30",41.689999,42.02,41.330002,41.66,6975900,41.66,1,1,41.69,42.02,41.33,41.66,6975900]
[1351,"2011-03-29",41.490001999999997,41.950001,41.32,41.830002,7886500,41.830002,1,1,41.49,41.95,41.32,41.83,7886500]
[1352,"2011-03-28",41.439999,41.91,41.419998,41.419998,12242000,41.419998,1,1,41.44,41.91,41.42,41.42,12242000]
[1353,"2011-03-25",41.970001000000003,42.330002,41.75,42.18,12439700,42.18,1,1,41.97,42.33,41.75,42.18,12439700]
[1354,"2011-03-24",42.279998999999997,42.540000999999997,41.860000999999997,42.049999,12589500,42.049999,1,1,42.28,42.54,41.86,42.05,12589500]
[1355,"2011-03-23",42.110000999999997,42.5,41.990001999999997,42.110000999999997,16050100,42.110000999999997,1,1,42.11,42.5,41.99,42.11,16050100]
[1356,"2011-03-22",41.07,42.029998999999997,40.950001,41.93,16495400,41.93,1,1,41.07,42.03,40.950000000000003,41.93,16495400]
[1357,"2011-03-21",41.27,41.459999000000003,41.009998000000003,41.130001,12772700,41.130001,1,1,41.27,41.46,41.01,41.13,12772700]
[1358,"2011-03-18",40.610000999999997,41.009998000000003,40.369999,40.970001000000003,26495400,40.970001000000003,1,1,40.61,41.01,40.369999999999997,40.97,26495400]
[1359,"2011-03-17",40.360000999999997,41.150002000000001,40.209999000000003,40.689999,15119800,40.689999,1,1,40.36,41.15,40.21,40.69,15119800]
[1360,"2011-03-16",39.669998,40.189999,39.200001,39.68,25116300,39.68,1,1,39.67,40.19,39.200000000000003,39.68,25116300]
[1361,"2011-03-15",39.380001,40.029998999999997,39.150002000000001,39.389999000000003,26972900,39.389999000000003,1,1,39.380000000000003,40.03,39.15,39.39,26972900]
[1362,"2011-03-14",40.630001,40.950001,40.279998999999997,40.909999999999997,12782200,40.909999999999997,1,1,40.630000000000003,40.950000000000003,40.28,40.909999999999997,12782200]
[1363,"2011-03-11",40.409999999999997,41.02,40.360000999999997,40.689999,26921900,40.689999,1,1,40.409999999999997,41.02,40.36,40.69,26921900]
[1364,"2011-03-10",41.759998000000003,42.150002000000001,40.720001000000003,41.400002000000001,30746000,41.400002000000001,1,1,41.76,42.15,40.72,41.4,30746000]
[1365,"2011-03-09",42.66,42.700001,42.02,42.049999,17141000,42.049999,1,1,42.66,42.7,42.02,42.05,17141000]
[1366,"2011-03-08",42.57,42.599997999999999,41.91,42.310001,19962300,42.310001,1,1,42.57,42.6,41.91,42.31,19962300]
[1367,"2011-03-07",42.75,42.830002,42.25,42.369999,26001100,42.369999,1,1,42.75,42.83,42.25,42.37,26001100]
[1368,"2011-03-04",41.73,42.419998,41.57,42.330002,27715500,42.330002,1,1,41.73,42.42,41.57,42.33,27715500]
[1369,"2011-03-03",40.919998,41.330002,40.490001999999997,41.18,18529800,41.18,1,1,40.92,41.33,40.49,41.18,18529800]
[1370,"2011-03-02",40.650002000000001,41.400002000000001,40.240001999999997,41.389999000000003,26082600,41.389999000000003,1,1,40.65,41.4,40.24,41.39,26082600]
[1371,"2011-03-01",39.520000000000003,40.529998999999997,39.479999999999997,40.479999999999997,21846100,40.479999999999997,1,1,39.520000000000003,40.53,39.479999999999997,40.479999999999997,21846100]
[1372,"2011-02-28",39.450001,39.720001000000003,39.099997999999999,39.189999,13704200,39.189999,1,1,39.450000000000003,39.72,39.1,39.19,13704200]
[1373,"2011-02-25",39.369999,39.799999,39.060001,39.68,17626500,39.68,1,1,39.369999999999997,39.799999999999997,39.06,39.68,17626500]
[1374,"2011-02-24",40.25,40.599997999999999,38.659999999999997,38.970001000000003,49091600,38.970001000000003,1,1,40.25,40.6,38.659999999999997,38.97,49091600]
[1375,"2011-02-23",39,40.409999999999997,38.849997999999999,39.799999,46496300,39.799999,1,1,39,40.409999999999997,38.85,39.799999999999997,46496300]
[1376,"2011-02-22",39.049999,39.049999,37.790000999999997,38.490001999999997,37725500,38.490001999999997,1,1,39.049999999999997,39.049999999999997,37.79,38.49,37725500]
[1377,"2011-02-18",36.380001,36.770000000000003,35.900002000000001,36.360000999999997,16096000,36.360000999999997,1,1,36.380000000000003,36.770000000000003,35.9,36.36,16096000]
[1378,"2011-02-17",35.529998999999997,36.080002,35.509998000000003,36.060001,13137700,36.060001,1,1,35.53,36.08,35.51,36.06,13137700]
[1379,"2011-02-16",35.650002000000001,35.900002000000001,35.209999000000003,35.529998999999997,19169500,35.529998999999997,1,1,35.65,35.9,35.21,35.53,19169500]
[1380,"2011-02-15",35.979999999999997,36.020000000000003,35.220001000000003,35.389999000000003,10927600,35.389999000000003,1,1,35.979999999999997,36.020000000000003,35.22,35.39,10927600]
[1381,"2011-02-14",36.189999,36.540000999999997,35.779998999999997,35.880001,13948200,35.880001,1,1,36.19,36.54,35.78,35.880000000000003,13948200]
[1382,"2011-02-11",36.279998999999997,36.520000000000003,35.869999,36.049999,14713000,36.049999,1,1,36.28,36.520000000000003,35.869999999999997,36.049999999999997,14713000]
[1383,"2011-02-10",36.299999,36.860000999999997,36.259998000000003,36.540000999999997,13520600,36.540000999999997,1,1,36.299999999999997,36.86,36.26,36.54,13520600]
[1384,"2011-02-09",36.650002000000001,36.919998,36.290000999999997,36.5,10224100,36.5,1,1,36.65,36.92,36.29,36.5,10224100]
[1385,"2011-02-08",36.380001,37.020000000000003,36.279998999999997,36.639999000000003,17355800,36.639999000000003,1,1,36.380000000000003,37.020000000000003,36.28,36.64,17355800]
[1386,"2011-02-07",37.209999000000003,37.369999,36.659999999999997,36.659999999999997,10956700,36.659999999999997,1,1,37.21,37.369999999999997,36.659999999999997,36.659999999999997,10956700]
[1387,"2011-02-04",38.380001,38.439999,37.159999999999997,37.340000000000003,17271500,37.340000000000003,1,1,38.380000000000003,38.44,37.159999999999997,37.340000000000003,17271500]
[1388,"2011-02-03",38.279998999999997,38.389999000000003,37.810001,38.090000000000003,8427300,38.090000000000003,1,1,38.28,38.39,37.81,38.090000000000003,8427300]
[1389,"2011-02-02",38.110000999999997,38.560001,37.849997999999999,38.18,11696800,38.18,1,1,38.11,38.56,37.85,38.18,11696800]
[1390,"2011-02-01",38.669998,38.840000000000003,38,38.07,16274900,38.07,1,1,38.67,38.840000000000003,38,38.07,16274900]
[1391,"2011-01-31",37.279998999999997,39.009998000000003,37.25,38.610000999999997,27376900,38.610000999999997,1,1,37.28,39.01,37.25,38.61,27376900]
[1392,"2011-01-28",36.25,37.709999000000003,36.229999999999997,37.580002,30263100,37.580002,1,1,36.25,37.71,36.229999999999997,37.58,30263100]
[1393,"2011-01-27",36.599997999999999,36.709999000000003,35.93,35.939999,9856700,35.939999,1,1,36.6,36.71,35.93,35.94,9856700]
[1394,"2011-01-26",36.290000999999997,36.860000999999997,36.049999,36.849997999999999,11026800,36.849997999999999,1,1,36.29,36.86,36.049999999999997,36.85,11026800]
[1395,"2011-01-25",36.470001000000003,36.529998999999997,36.18,36.270000000000003,9661900,36.270000000000003,1,1,36.47,36.53,36.18,36.270000000000003,9661900]
[1396,"2011-01-24",36.900002000000001,37.090000000000003,36.669998,36.93,10697400,36.93,1,1,36.9,37.090000000000003,36.67,36.93,10697400]
[1397,"2011-01-21",37.599997999999999,37.75,37.349997999999999,37.509998000000003,8205800,37.509998000000003,1,1,37.6,37.75,37.35,37.51,8205800]
[1398,"2011-01-20",37.75,37.860000999999997,37.279998999999997,37.57,13655200,37.57,1,1,37.75,37.86,37.28,37.57,13655200]
[1399,"2011-01-19",38.970001000000003,38.970001000000003,38.439999,38.540000999999997,6488400,38.540000999999997,1,1,38.97,38.97,38.44,38.54,6488400]
[1400,"2011-01-18",38.490001999999997,39,38.479999999999997,38.729999999999997,5744000,38.729999999999997,1,1,38.49,39,38.479999999999997,38.729999999999997,5744000]
[1401,"2011-01-14",38.509998000000003,38.950001,38.439999,38.919998,6097400,38.919998,1,1,38.51,38.950000000000003,38.44,38.92,6097400]
[1402,"2011-01-13",39,39.189999,38.599997999999999,38.650002000000001,6403300,38.650002000000001,1,1,39,39.19,38.6,38.65,6403300]
[1403,"2011-01-12",39.040000999999997,39.270000000000003,38.880001,38.990001999999997,7465000,38.990001999999997,1,1,39.04,39.270000000000003,38.880000000000003,38.99,7465000]
[1404,"2011-01-11",38.419998,38.889999000000003,38.209999000000003,38.880001,7071400,38.880001,1,1,38.42,38.89,38.21,38.880000000000003,7071400]
[1405,"2011-01-10",38.080002,38.25,37.799999,38.169998,7843600,38.169998,1,1,38.08,38.25,37.799999999999997,38.17,7843600]
[1406,"2011-01-07",37.93,38.110000999999997,37.18,37.669998,8205700,37.669998,1,1,37.93,38.11,37.18,37.67,8205700]
[1407,"2011-01-06",38.310001,38.32,37.450001,37.68,11195300,37.68,1,1,38.31,38.32,37.450000000000003,37.68,11195300]
[1408,"2011-01-05",37.799999,38.720001000000003,37.580002,38.520000000000003,12657000,38.520000000000003,1,1,37.799999999999997,38.72,37.58,38.520000000000003,12657000]
[1409,"2011-01-04",39,39.009998000000003,37.689999,38.080002,14065200,38.080002,1,1,39,39.01,37.69,38.08,14065200]
[1410,"2011-01-03",39.340000000000003,39.479999999999997,39,39.049999,4862700,39.049999,{"$f":"H1425/F1425","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":39.340000000000003},{"$f":"ROUND($I1425*D1425,2)","v":39.479999999999997},{"$f":"ROUND($I1425*E1425,2)","v":39},{"$f":"ROUND($I1425*F1425,2)","v":39.049999999999997},{"$f":"G1425*J1425","v":4862700}]
[1411,"2010-12-31",38.009998000000003,39.25,37.970001000000003,39,7827600,39,1,1,38.01,39.25,37.97,39,7827600]
[1412,"2010-12-30",38.450001,38.57,37.959999000000003,38.119999,7192100,38.119999,1,1,38.450000000000003,38.57,37.96,38.119999999999997,7192100]
[1413,"2010-12-29",38.950001,38.990001999999997,38.799999,38.82,3107500,38.82,1,1,38.950000000000003,38.99,38.799999999999997,38.82,3107500]
[1414,"2010-12-28",38.939999,39.029998999999997,38.779998999999997,38.909999999999997,3982400,38.909999999999997,1,1,38.94,39.03,38.78,38.909999999999997,3982400]
[1415,"2010-12-27",38.799999,38.919998,38.599997999999999,38.709999000000003,3844200,38.709999000000003,1,1,38.799999999999997,38.92,38.6,38.71,3844200]
[1416,"2010-12-23",38.619999,39.080002,38.599997999999999,38.979999999999997,4395000,38.979999999999997,1,1,38.619999999999997,39.08,38.6,38.979999999999997,4395000]
[1417,"2010-12-22",38.509998000000003,38.740001999999997,38.43,38.639999000000003,5098100,38.639999000000003,1,1,38.51,38.74,38.43,38.64,5098100]
[1418,"2010-12-21",38.139999000000003,38.369999,38.040000999999997,38.290000999999997,4238800,38.290000999999997,1,1,38.14,38.369999999999997,38.04,38.29,4238800]
[1419,"2010-12-20",37.900002000000001,38.200001,37.419998,38.049999,5552900,38.049999,1,1,37.9,38.200000000000003,37.42,38.049999999999997,5552900]
[1420,"2010-12-17",37.770000000000003,38.040000999999997,37.68,37.810001,6738000,37.810001,1,1,37.770000000000003,38.04,37.68,37.81,6738000]
[1421,"2010-12-16",37.970001000000003,38.049999,37.68,37.770000000000003,5501000,37.770000000000003,1,1,37.97,38.049999999999997,37.68,37.770000000000003,5501000]
[1422,"2010-12-15",37.529998999999997,38.240001999999997,37.529998999999997,37.990001999999997,7956400,37.990001999999997,1,1,37.53,38.24,37.53,37.99,7956400]
[1423,"2010-12-14",37.840000000000003,38.159999999999997,37.68,37.900002000000001,4434800,37.900002000000001,1,1,37.840000000000003,38.159999999999997,37.68,37.9,4434800]
[1424,"2010-12-13",38.25,38.360000999999997,37.689999,37.889999000000003,5717900,37.889999000000003,1,1,38.25,38.36,37.69,37.89,5717900]
[1425,"2010-12-10",37.959999000000003,38,37.380001,37.659999999999997,5373500,37.659999999999997,1,1,37.96,38,37.380000000000003,37.659999999999997,5373500]
[1426,"2010-12-09",37.990001999999997,38.189999,37.630001,37.939999,7603100,37.939999,1,1,37.99,38.19,37.630000000000003,37.94,7603100]
[1427,"2010-12-08",37.979999999999997,38.169998,37.479999999999997,37.959999000000003,7616800,37.959999000000003,1,1,37.979999999999997,38.17,37.479999999999997,37.96,7616800]
[1428,"2010-12-07",38.720001000000003,38.740001999999997,37.790000999999997,37.799999,7660700,37.799999,1,1,38.72,38.74,37.79,37.799999999999997,7660700]
[1429,"2010-12-06",38.270000000000003,38.450001,38.020000000000003,38.220001000000003,5996300,38.220001000000003,1,1,38.270000000000003,38.450000000000003,38.020000000000003,38.22,5996300]
[1430,"2010-12-03",37.659999999999997,38.389999000000003,37.580002,38.310001,10665800,38.310001,1,1,37.659999999999997,38.39,37.58,38.31,10665800]
[1431,"2010-12-02",37.139999000000003,37.799999,37.090000000000003,37.770000000000003,6974900,37.770000000000003,1,1,37.14,37.799999999999997,37.090000000000003,37.770000000000003,6974900]
[1432,"2010-12-01",36.700001,37.290000999999997,36.200001,37.200001,9540300,37.200001,1,1,36.700000000000003,37.29,36.200000000000003,37.200000000000003,9540300]
[1433,"2010-11-30",36.330002,36.709999000000003,36.040000999999997,36.040000999999997,7145700,36.040000999999997,1,1,36.33,36.71,36.04,36.04,7145700]
[1434,"2010-11-29",36.229999999999997,36.810001,35.860000999999997,36.779998999999997,9855300,36.779998999999997,1,1,36.229999999999997,36.81,35.86,36.78,9855300]
[1435,"2010-11-26",35.799999,35.970001000000003,35.729999999999997,35.970001000000003,2324400,35.970001000000003,1,1,35.799999999999997,35.97,35.729999999999997,35.97,2324400]
[1436,"2010-11-24",35.009998000000003,36.080002,34.880001,36.080002,10260700,36.080002,1,1,35.01,36.08,34.880000000000003,36.08,10260700]
[1437,"2010-11-23",34.740001999999997,35.159999999999997,34.549999,34.950001,10860600,34.950001,1,1,34.74,35.159999999999997,34.549999999999997,34.950000000000003,10860600]
[1438,"2010-11-22",35,35.099997999999999,34.610000999999997,35.049999,7456000,35.049999,1,1,35,35.1,34.61,35.049999999999997,7456000]
[1439,"2010-11-19",35.150002000000001,35.25,34.790000999999997,35.220001000000003,7625200,35.220001000000003,1,1,35.15,35.25,34.79,35.22,7625200]
[1440,"2010-11-18",35.279998999999997,35.580002,35.080002,35.5,12384200,35.5,1,1,35.28,35.58,35.08,35.5,12384200]
[1441,"2010-11-17",35.32,35.610000999999997,34.610000999999997,34.729999999999997,23117100,34.729999999999997,1,1,35.32,35.61,34.61,34.729999999999997,23117100]
[1442,"2010-11-16",36.07,36.119999,35.43,35.450001,14900100,35.450001,1,1,36.07,36.119999999999997,35.43,35.450000000000003,14900100]
[1443,"2010-11-15",36.849997999999999,36.919998,36.43,36.5,7671500,36.5,1,1,36.85,36.92,36.43,36.5,7671500]
[1444,"2010-11-12",37.259998000000003,37.409999999999997,36.470001000000003,36.470001000000003,14154200,36.470001000000003,1,1,37.26,37.409999999999997,36.47,36.47,14154200]
[1445,"2010-11-11",37.900002000000001,38.040000999999997,37.759998000000003,37.840000000000003,8849200,37.840000000000003,1,1,37.9,38.04,37.76,37.840000000000003,8849200]
[1446,"2010-11-10",37.57,38.060001,37.360000999999997,38.040000999999997,15567800,38.040000999999997,1,1,37.57,38.06,37.36,38.04,15567800]
[1447,"2010-11-09",37.770000000000003,37.810001,36.919998,37.049999,10731400,37.049999,1,1,37.770000000000003,37.81,36.92,37.049999999999997,10731400]
[1448,"2010-11-08",37.43,37.650002000000001,37.139999000000003,37.529998999999997,8867000,37.529998999999997,1,1,37.43,37.65,37.14,37.53,8867000]
[1449,"2010-11-05",37.400002000000001,37.650002000000001,37.150002000000001,37.650002000000001,7822400,37.650002000000001,1,1,37.4,37.65,37.15,37.65,7822400]
[1450,"2010-11-04",37.310001,37.520000000000003,37.090000000000003,37.490001999999997,11740400,37.490001999999997,1,1,37.31,37.520000000000003,37.090000000000003,37.49,11740400]
[1451,"2010-11-03",36.459999000000003,36.880001,36.119999,36.740001999999997,13225600,36.740001999999997,1,1,36.46,36.880000000000003,36.119999999999997,36.74,13225600]
[1452,"2010-11-02",36.259998000000003,36.43,36.090000000000003,36.270000000000003,7122300,36.270000000000003,1,1,36.26,36.43,36.090000000000003,36.270000000000003,7122300]
[1453,"2010-11-01",36.139999000000003,36.200001,35.720001000000003,35.810001,8651000,35.810001,1,1,36.14,36.200000000000003,35.72,35.81,8651000]
[1454,"2010-10-29",35.279998999999997,35.400002000000001,34.810001,35.169998,6039400,35.169998,1,1,35.28,35.4,34.81,35.17,6039400]
[1455,"2010-10-28",35.659999999999997,35.669998,35.220001000000003,35.389999000000003,5150400,35.389999000000003,1,1,35.659999999999997,35.67,35.22,35.39,5150400]
[1456,"2010-10-27",35.310001,35.479999999999997,34.790000999999997,35.419998,8212900,35.419998,1,1,35.31,35.479999999999997,34.79,35.42,8212900]
[1457,"2010-10-26",35.450001,35.82,35.369999,35.68,4905000,35.68,1,1,35.450000000000003,35.82,35.369999999999997,35.68,4905000]
[1458,"2010-10-25",35.860000999999997,35.979999999999997,35.200001,35.57,7562000,35.57,1,1,35.86,35.979999999999997,35.200000000000003,35.57,7562000]
[1459,"2010-10-22",35.130001,35.490001999999997,34.849997999999999,35.490001999999997,7022900,35.490001999999997,1,1,35.130000000000003,35.49,34.85,35.49,7022900]
[1460,"2010-10-21",35.409999999999997,35.639999000000003,34.610000999999997,34.849997999999999,9108100,34.849997999999999,1,1,35.409999999999997,35.64,34.61,34.85,9108100]
[1461,"2010-10-20",34.700001,35.68,34.689999,35.590000000000003,9751900,35.590000000000003,1,1,34.700000000000003,35.68,34.69,35.590000000000003,9751900]
[1462,"2010-10-19",35.220001000000003,35.529998999999997,34.560001,34.619999,14629100,34.619999,1,1,35.22,35.53,34.56,34.619999999999997,14629100]
[1463,"2010-10-18",35.599997999999999,36.279998999999997,35.479999999999997,36.279998999999997,8235500,36.279998999999997,1,1,35.6,36.28,35.479999999999997,36.28,8235500]
[1464,"2010-10-15",36.020000000000003,36.099997999999999,35.189999,35.470001000000003,8384900,35.470001000000003,1,1,36.020000000000003,36.1,35.19,35.47,8384900]
[1465,"2010-10-14",36.099997999999999,36.540000999999997,35.840000000000003,36,7026800,36,1,1,36.1,36.54,35.840000000000003,36,7026800]
[1466,"2010-10-13",36.07,36.360000999999997,35.990001999999997,36.159999999999997,5708700,36.159999999999997,1,1,36.07,36.36,35.99,36.159999999999997,5708700]
[1467,"2010-10-12",35.840000000000003,35.860000999999997,35.380001,35.650002000000001,7202000,35.650002000000001,1,1,35.840000000000003,35.86,35.380000000000003,35.65,7202000]
[1468,"2010-10-11",35.849997999999999,36.090000000000003,35.599997999999999,35.599997999999999,4600500,35.599997999999999,1,1,35.85,36.090000000000003,35.6,35.6,4600500]
[1469,"2010-10-08",35.619999,36.229999999999997,35.549999,36.150002000000001,7799400,36.150002000000001,1,1,35.619999999999997,36.229999999999997,35.549999999999997,36.15,7799400]
[1470,"2010-10-07",36.599997999999999,36.610000999999997,35.330002,35.459999000000003,10969200,35.459999000000003,1,1,36.6,36.61,35.33,35.46,10969200]
[1471,"2010-10-06",36.110000999999997,36.669998,35.939999,36.279998999999997,10543000,36.279998999999997,1,1,36.11,36.67,35.94,36.28,10543000]
[1472,"2010-10-05",35.900002000000001,36.189999,35.720001000000003,36.090000000000003,12537300,36.090000000000003,1,1,35.9,36.19,35.72,36.090000000000003,12537300]
[1473,"2010-10-04",35.720001000000003,35.93,35.450001,35.590000000000003,9856700,35.590000000000003,1,1,35.72,35.93,35.450000000000003,35.590000000000003,9856700]
[1474,"2010-10-01",35.349997999999999,35.630001,35.090000000000003,35.630001,14164700,35.630001,{"$f":"H1489/F1489","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":35.35},{"$f":"ROUND($I1489*D1489,2)","v":35.630000000000003},{"$f":"ROUND($I1489*E1489,2)","v":35.090000000000003},{"$f":"ROUND($I1489*F1489,2)","v":35.630000000000003},{"$f":"G1489*J1489","v":14164700}]
[1475,"2010-09-30",34.479999999999997,34.959999000000003,34.189999,34.840000000000003,13443400,34.840000000000003,1,1,34.479999999999997,34.96,34.19,34.840000000000003,13443400]
[1476,"2010-09-29",33.189999,34.080002,32.979999999999997,33.939999,10524500,33.939999,1,1,33.19,34.08,32.979999999999997,33.94,10524500]
[1477,"2010-09-28",33.220001000000003,33.630001,32.959999000000003,33.189999,6385300,33.189999,1,1,33.22,33.630000000000003,32.96,33.19,6385300]
[1478,"2010-09-27",33.599997999999999,33.610000999999997,32.939999,33.240001999999997,6641200,33.240001999999997,1,1,33.6,33.61,32.94,33.24,6641200]
[1479,"2010-09-24",32.959999000000003,33.439999,32.93,33.400002000000001,8685400,33.400002000000001,1,1,32.96,33.44,32.93,33.4,8685400]
[1480,"2010-09-23",32.299999,32.979999999999997,32.200001,32.669998,7167000,32.669998,1,1,32.299999999999997,32.979999999999997,32.200000000000003,32.67,7167000]
[1481,"2010-09-22",32.979999999999997,33.099997999999999,32.220001000000003,32.580002,12046900,32.580002,1,1,32.979999999999997,33.1,32.22,32.58,12046900]
[1482,"2010-09-21",33.090000000000003,33.159999999999997,32.599997999999999,32.650002000000001,9926300,32.650002000000001,1,1,33.090000000000003,33.159999999999997,32.6,32.65,9926300]
[1483,"2010-09-20",32.759998000000003,33.479999999999997,32.709999000000003,33.220001000000003,7632600,33.220001000000003,1,1,32.76,33.479999999999997,32.71,33.22,7632600]
[1484,"2010-09-17",33.099997999999999,33.18,32.340000000000003,32.650002000000001,9592900,32.650002000000001,1,1,33.1,33.18,32.340000000000003,32.65,9592900]
[1485,"2010-09-16",33.369999,33.459999000000003,32.860000999999997,32.979999999999997,7070500,32.979999999999997,1,1,33.369999999999997,33.46,32.86,32.979999999999997,7070500]
[1486,"2010-09-15",33.439999,33.700001,33.299999,33.490001999999997,8594100,33.490001999999997,1,1,33.44,33.700000000000003,33.299999999999997,33.49,8594100]
[1487,"2010-09-14",34.009998000000003,34.389999000000003,33.720001000000003,33.889999000000003,7979300,33.889999000000003,1,1,34.01,34.39,33.72,33.89,7979300]
[1488,"2010-09-13",34.189999,34.360000999999997,33.93,34.029998999999997,7421700,34.029998999999997,1,1,34.19,34.36,33.93,34.03,7421700]
[1489,"2010-09-10",33.389999000000003,33.82,33.240001999999997,33.770000000000003,8265900,33.770000000000003,1,1,33.39,33.82,33.24,33.770000000000003,8265900]
[1490,"2010-09-09",33.599997999999999,33.729999999999997,32.849997999999999,32.889999000000003,8242800,32.889999000000003,1,1,33.6,33.729999999999997,32.85,32.89,8242800]
[1491,"2010-09-08",33.029998999999997,33.520000000000003,32.830002,33.139999000000003,7259900,33.139999000000003,1,1,33.03,33.520000000000003,32.83,33.14,7259900]
[1492,"2010-09-07",32.799999,33.189999,32.330002,32.770000000000003,8608300,32.770000000000003,1,1,32.799999999999997,33.19,32.33,32.770000000000003,8608300]
[1493,"2010-09-03",33.400002000000001,33.520000000000003,32.580002,33.090000000000003,10176600,33.090000000000003,1,1,33.4,33.520000000000003,32.58,33.090000000000003,10176600]
[1494,"2010-09-02",32.720001000000003,33.43,32.590000000000003,33.389999000000003,7486600,33.389999000000003,1,1,32.72,33.43,32.590000000000003,33.39,7486600]
[1495,"2010-09-01",32.470001000000003,33.139999000000003,32.409999999999997,32.950001,11471400,32.950001,1,1,32.47,33.14,32.409999999999997,32.950000000000003,11471400]
[1496,"2010-08-31",33.040000999999997,33.240001999999997,31.84,31.92,15028500,31.92,1,1,33.04,33.24,31.84,31.92,15028500]
[1497,"2010-08-30",33.130001,33.340000000000003,33,33.020000000000003,6074200,33.020000000000003,1,1,33.130000000000003,33.340000000000003,33,33.020000000000003,6074200]
[1498,"2010-08-27",32.650002000000001,33.57,32.060001,33.57,13945900,33.57,1,1,32.65,33.57,32.06,33.57,13945900]
[1499,"2010-08-26",32.5,32.919998,32.360000999999997,32.619999,10058400,32.619999,1,1,32.5,32.92,32.36,32.619999999999997,10058400]
[1500,"2010-08-25",31.780000999999999,32.380001,31.5,32.369999,13486200,32.369999,1,1,31.78,32.380000000000003,31.5,32.369999999999997,13486200]
[1501,"2010-08-24",32.049999,32.209999000000003,31.75,31.77,10280300,31.77,1,1,32.049999999999997,32.21,31.75,31.77,10280300]
[1502,"2010-08-23",32.919998,33.130001,32.380001,32.43,8870600,32.43,1,1,32.92,33.130000000000003,32.380000000000003,32.43,8870600]
[1503,"2010-08-20",33.009998000000003,33.060001,32.689999,32.950001,8133700,32.950001,1,1,33.01,33.06,32.69,32.950000000000003,8133700]
[1504,"2010-08-19",33.659999999999997,33.689999,33.090000000000003,33.25,8063300,33.25,1,1,33.659999999999997,33.69,33.090000000000003,33.25,8063300]
[1505,"2010-08-18",33.439999,33.849997999999999,33.029998999999997,33.68,13268800,33.68,1,1,33.44,33.85,33.03,33.68,13268800]
[1506,"2010-08-17",34.060001,34.279998999999997,33.779998999999997,33.869999,6508900,33.869999,1,1,34.06,34.28,33.78,33.869999999999997,6508900]
[1507,"2010-08-16",33.580002,33.779998999999997,33.490001999999997,33.610000999999997,6361900,33.610000999999997,1,1,33.58,33.78,33.49,33.61,6361900]
[1508,"2010-08-13",33.840000000000003,34.040000999999997,33.57,33.790000999999997,6913700,33.790000999999997,1,1,33.840000000000003,34.04,33.57,33.79,6913700]
[1509,"2010-08-12",34.159999999999997,34.549999,33.790000999999997,33.919998,9535000,33.919998,1,1,34.159999999999997,34.549999999999997,33.79,33.92,9535000]
[1510,"2010-08-11",35.419998,35.439999,34.740001999999997,34.740001999999997,9985800,34.740001999999997,1,1,35.42,35.44,34.74,34.74,9985800]
[1511,"2010-08-10",35.740001999999997,36.119999,35.459999000000003,35.869999,8086900,35.869999,1,1,35.74,36.119999999999997,35.46,35.869999999999997,8086900]
[1512,"2010-08-09",36.360000999999997,36.540000999999997,36.139999000000003,36.529998999999997,5285900,36.529998999999997,1,1,36.36,36.54,36.14,36.53,5285900]
[1513,"2010-08-06",36.240001999999997,37.150002000000001,35.799999,36.200001,9233600,36.200001,1,1,36.24,37.15,35.799999999999997,36.200000000000003,9233600]
[1514,"2010-08-05",36.549999,36.860000999999997,36.509998000000003,36.709999000000003,5076900,36.709999000000003,1,1,36.549999999999997,36.86,36.51,36.71,5076900]
[1515,"2010-08-04",36.909999999999997,37.139999000000003,36.610000999999997,36.900002000000001,9206400,36.900002000000001,1,1,36.909999999999997,37.14,36.61,36.9,9206400]
[1516,"2010-08-03",36.689999,37,36.439999,36.909999999999997,8978500,36.909999999999997,1,1,36.69,37,36.44,36.909999999999997,8978500]
[1517,"2010-08-02",36.18,36.599997999999999,36.110000999999997,36.479999999999997,9155000,36.479999999999997,1,1,36.18,36.6,36.11,36.479999999999997,9155000]
[1518,"2010-07-30",34.5,35.389999000000003,34.419998,35.340000000000003,7126400,35.340000000000003,1,1,34.5,35.39,34.42,35.340000000000003,7126400]
[1519,"2010-07-29",34.560001,35.459999000000003,34.560001,35.060001,9668600,35.060001,1,1,34.56,35.46,34.56,35.06,9668600]
[1520,"2010-07-28",34.439999,34.630001,33.990001999999997,34.360000999999997,9755100,34.360000999999997,1,1,34.44,34.630000000000003,33.99,34.36,9755100]
[1521,"2010-07-27",35.509998000000003,35.509998000000003,34.400002000000001,34.669998,12327500,34.669998,1,1,35.51,35.51,34.4,34.67,12327500]
[1522,"2010-07-26",35.290000999999997,35.520000000000003,35.189999,35.349997999999999,5377800,35.349997999999999,1,1,35.29,35.520000000000003,35.19,35.35,5377800]
[1523,"2010-07-23",35.240001999999997,35.549999,35.130001,35.389999000000003,8585700,35.389999000000003,1,1,35.24,35.549999999999997,35.130000000000003,35.39,8585700]
[1524,"2010-07-22",34.900002000000001,35.560001,34.869999,35.419998,10905600,35.419998,1,1,34.9,35.56,34.869999999999997,35.42,10905600]
[1525,"2010-07-21",35.090000000000003,35.130001,33.909999999999997,34.200001,8787900,34.200001,1,1,35.090000000000003,35.130000000000003,33.909999999999997,34.200000000000003,8787900]
[1526,"2010-07-20",34.150002000000001,34.880001,34.07,34.82,7506900,34.82,1,1,34.15,34.880000000000003,34.07,34.82,7506900]
[1527,"2010-07-19",34.470001000000003,34.970001000000003,34.009998000000003,34.459999000000003,8248500,34.459999000000003,1,1,34.47,34.97,34.01,34.46,8248500]
[1528,"2010-07-16",34.369999,34.380001,33.869999,34.159999999999997,8610100,34.159999999999997,1,1,34.369999999999997,34.380000000000003,33.869999999999997,34.159999999999997,8610100]
[1529,"2010-07-15",34.689999,34.700001,33.959999000000003,34.580002,8996700,34.580002,1,1,34.69,34.700000000000003,33.96,34.58,8996700]
[1530,"2010-07-14",34.57,35.18,34.419998,34.659999999999997,8678000,34.659999999999997,1,1,34.57,35.18,34.42,34.659999999999997,8678000]
[1531,"2010-07-13",34.5,34.840000000000003,34.490001999999997,34.740001999999997,7640000,34.740001999999997,1,1,34.5,34.840000000000003,34.49,34.74,7640000]
[1532,"2010-07-12",34.090000000000003,34.290000999999997,33.610000999999997,33.779998999999997,7399200,33.779998999999997,1,1,34.090000000000003,34.29,33.61,33.78,7399200]
[1533,"2010-07-09",34.090000000000003,34.509998000000003,33.909999999999997,34.340000000000003,6443400,34.340000000000003,1,1,34.090000000000003,34.51,33.909999999999997,34.340000000000003,6443400]
[1534,"2010-07-08",33.979999999999997,34.270000000000003,33.580002,34.229999999999997,8233000,34.229999999999997,1,1,33.979999999999997,34.270000000000003,33.58,34.229999999999997,8233000]
[1535,"2010-07-07",32.900002000000001,33.669998,32.889999000000003,33.650002000000001,13276600,33.650002000000001,1,1,32.9,33.67,32.89,33.65,13276600]
[1536,"2010-07-06",33.060001,33.340000000000003,32.270000000000003,32.610000999999997,8108200,32.610000999999997,1,1,33.06,33.340000000000003,32.270000000000003,32.61,8108200]
[1537,"2010-07-02",32.950001,33.060001,32.32,32.599997999999999,7619600,32.599997999999999,1,1,32.950000000000003,33.06,32.32,32.6,7619600]
[1538,"2010-07-01",33.630001,33.669998,32.529998999999997,32.869999,13940100,32.869999,{"$f":"H1553/F1553","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":33.630000000000003},{"$f":"ROUND($I1553*D1553,2)","v":33.67},{"$f":"ROUND($I1553*E1553,2)","v":32.53},{"$f":"ROUND($I1553*F1553,2)","v":32.869999999999997},{"$f":"G1553*J1553","v":13940100}]
[1539,"2010-06-30",34.200001,34.549999,33.590000000000003,33.959999000000003,11718000,33.959999000000003,1,1,34.200000000000003,34.549999999999997,33.590000000000003,33.96,11718000]
[1540,"2010-06-29",34.229999999999997,34.290000999999997,33.950001,34.169998,11058900,34.169998,1,1,34.229999999999997,34.29,33.950000000000003,34.17,11058900]
[1541,"2010-06-28",35.340000000000003,35.380001,35.090000000000003,35.209999000000003,4877800,35.209999000000003,1,1,35.340000000000003,35.380000000000003,35.090000000000003,35.21,4877800]
[1542,"2010-06-25",34.970001000000003,35.709999000000003,34.759998000000003,35.659999999999997,13036900,35.659999999999997,1,1,34.97,35.71,34.76,35.659999999999997,13036900]
[1543,"2010-06-24",34.400002000000001,34.590000000000003,34,34.389999000000003,8006500,34.389999000000003,1,1,34.4,34.590000000000003,34,34.39,8006500]
[1544,"2010-06-23",34.580002,34.650002000000001,33.939999,34.240001999999997,12597500,34.240001999999997,1,1,34.58,34.65,33.94,34.24,12597500]
[1545,"2010-06-22",35.389999000000003,35.610000999999997,35,35,7703900,35,1,1,35.39,35.61,35,35,7703900]
[1546,"2010-06-21",35.970001000000003,36.040000999999997,35.090000000000003,35.330002,9779900,35.330002,1,1,35.97,36.04,35.090000000000003,35.33,9779900]
[1547,"2010-06-18",34.959999000000003,35.459999000000003,34.840000000000003,35.409999999999997,6464100,35.409999999999997,1,1,34.96,35.46,34.840000000000003,35.409999999999997,6464100]
[1548,"2010-06-17",35.599997999999999,35.630001,35.009998000000003,35.139999000000003,8534400,35.139999000000003,1,1,35.6,35.630000000000003,35.01,35.14,8534400]
[1549,"2010-06-16",35.07,35.729999999999997,34.889999000000003,35.490001999999997,11181400,35.490001999999997,1,1,35.07,35.729999999999997,34.89,35.49,11181400]
[1550,"2010-06-15",34.659999999999997,35.240001999999997,34.57,35.229999999999997,10363500,35.229999999999997,1,1,34.659999999999997,35.24,34.57,35.229999999999997,10363500]
[1551,"2010-06-14",34.720001000000003,34.909999999999997,34.040000999999997,34.330002,8596200,34.330002,1,1,34.72,34.909999999999997,34.04,34.33,8596200]
[1552,"2010-06-11",34.119999,34.590000000000003,33.759998000000003,34.229999999999997,9694400,34.229999999999997,1,1,34.119999999999997,34.590000000000003,33.76,34.229999999999997,9694400]
[1553,"2010-06-10",34.68,35,34.439999,34.770000000000003,10786200,34.770000000000003,1,1,34.68,35,34.44,34.770000000000003,10786200]
[1554,"2010-06-09",33.939999,34.389999000000003,33.840000000000003,33.950001,16198500,33.950001,1,1,33.94,34.39,33.840000000000003,33.950000000000003,16198500]
[1555,"2010-06-08",32.939999,33.25,32.639999000000003,33.189999,10675400,33.189999,1,1,32.94,33.25,32.64,33.19,10675400]
[1556,"2010-06-07",32.869999,33.290000999999997,32.450001,32.590000000000003,9603200,32.590000000000003,1,1,32.869999999999997,33.29,32.450000000000003,32.590000000000003,9603200]
[1557,"2010-06-04",33.590000000000003,33.790000999999997,32.520000000000003,32.68,15016400,32.68,1,1,33.590000000000003,33.79,32.520000000000003,32.68,15016400]
[1558,"2010-06-03",33.650002000000001,34.419998,33.220001000000003,34.259998000000003,19412400,34.259998000000003,1,1,33.65,34.42,33.22,34.26,19412400]
[1559,"2010-06-02",33.360000999999997,33.959999000000003,33.209999000000003,33.790000999999997,10460200,33.790000999999997,1,1,33.36,33.96,33.21,33.79,10460200]
[1560,"2010-06-01",33.650002000000001,34.599997999999999,33.130001,33.18,14147700,33.18,1,1,33.65,34.6,33.130000000000003,33.18,14147700]
[1561,"2010-05-28",34.189999,34.509998000000003,33.5,34.040000999999997,10984900,34.040000999999997,1,1,34.19,34.51,33.5,34.04,10984900]
[1562,"2010-05-27",33.540000999999997,34.330002,33.400002000000001,34.310001,22844300,34.310001,1,1,33.54,34.33,33.4,34.31,22844300]
[1563,"2010-05-26",32.229999999999997,32.939999,32.229999999999997,32.590000000000003,19075500,32.590000000000003,1,1,32.229999999999997,32.94,32.229999999999997,32.590000000000003,19075500]
[1564,"2010-05-25",30.98,31.889999,30.93,31.85,17717000,31.85,1,1,30.98,31.89,30.93,31.85,17717000]
[1565,"2010-05-24",32.400002000000001,32.540000999999997,32.090000000000003,32.169998,11306600,32.169998,1,1,32.4,32.54,32.090000000000003,32.17,11306600]
[1566,"2010-05-21",31.83,32.720001000000003,31.700001,32.270000000000003,23752300,32.270000000000003,1,1,31.83,32.72,31.7,32.270000000000003,23752300]
[1567,"2010-05-20",32.419998,32.799999,31.639999,32.200001,30304300,32.200001,1,1,32.42,32.799999999999997,31.64,32.200000000000003,30304300]
[1568,"2010-05-19",33.270000000000003,33.630001,32.68,33.509998000000003,25889700,33.509998000000003,1,1,33.270000000000003,33.630000000000003,32.68,33.51,25889700]
[1569,"2010-05-18",34.509998000000003,34.590000000000003,33.169998,33.470001000000003,23751800,33.470001000000003,1,1,34.51,34.590000000000003,33.17,33.47,23751800]
[1570,"2010-05-17",34.450001,34.520000000000003,33.450001,33.880001,25858900,33.880001,1,1,34.450000000000003,34.520000000000003,33.450000000000003,33.880000000000003,25858900]
[1571,"2010-05-14",35.659999999999997,35.740001999999997,34.5,34.810001,24251700,34.810001,1,1,35.659999999999997,35.74,34.5,34.81,24251700]
[1572,"2010-05-13",36.310001,36.669998,36.080002,36.130001,17562700,36.130001,1,1,36.31,36.67,36.08,36.130000000000003,17562700]
[1573,"2010-05-12",36.889999000000003,37.200001,36.32,36.770000000000003,12924600,36.770000000000003,1,1,36.89,37.200000000000003,36.32,36.770000000000003,12924600]
[1574,"2010-05-11",36.93,37.380001,36.630001,36.759998000000003,13807500,36.759998000000003,1,1,36.93,37.380000000000003,36.630000000000003,36.76,13807500]
[1575,"2010-05-10",37.25,37.5,36.599997999999999,37.229999999999997,18315100,37.229999999999997,1,1,37.25,37.5,36.6,37.229999999999997,18315100]
[1576,"2010-05-07",36.729999999999997,36.979999999999997,35.849997999999999,36.310001,24880300,36.310001,1,1,36.729999999999997,36.979999999999997,35.85,36.31,24880300]
[1577,"2010-05-06",37.93,38.340000000000003,36,36.959999000000003,24158000,36.959999000000003,1,1,37.93,38.340000000000003,36,36.96,24158000]
[1578,"2010-05-05",38.229999999999997,39.240001999999997,38.18,38.310001,22325900,38.310001,1,1,38.229999999999997,39.24,38.18,38.31,22325900]
[1579,"2010-05-04",40.659999999999997,40.669998,39.700001,39.700001,16508500,39.700001,1,1,40.659999999999997,40.67,39.700000000000003,39.700000000000003,16508500]
[1580,"2010-05-03",41.299999,41.900002000000001,41.290000999999997,41.459999000000003,8342700,41.459999000000003,1,1,41.3,41.9,41.29,41.46,8342700]
[1581,"2010-04-30",41.419998,41.580002,40.950001,41.330002,13449600,41.330002,1,1,41.42,41.58,40.950000000000003,41.33,13449600]
[1582,"2010-04-29",40.619999,41.080002,40.619999,41.040000999999997,11384200,41.040000999999997,1,1,40.619999999999997,41.08,40.619999999999997,41.04,11384200]
[1583,"2010-04-28",39.770000000000003,40.07,39.330002,39.970001000000003,10522500,39.970001000000003,1,1,39.770000000000003,40.07,39.33,39.97,10522500]
[1584,"2010-04-27",40.099997999999999,40.540000999999997,39.32,39.369999,12229400,39.369999,1,1,40.1,40.54,39.32,39.369999999999997,12229400]
[1585,"2010-04-26",40.840000000000003,40.939999,40.279998999999997,40.349997999999999,7212600,40.349997999999999,1,1,40.840000000000003,40.94,40.28,40.35,7212600]
[1586,"2010-04-23",40.029998999999997,40.959999000000003,39.880001,40.950001,9150500,40.950001,1,1,40.03,40.96,39.880000000000003,40.950000000000003,9150500]
[1587,"2010-04-22",39.720001000000003,40.349997999999999,39.290000999999997,40.299999,6792300,40.299999,1,1,39.72,40.35,39.29,40.299999999999997,6792300]
[1588,"2010-04-21",40.409999999999997,40.610000999999997,39.869999,40.270000000000003,11749100,40.270000000000003,1,1,40.409999999999997,40.61,39.869999999999997,40.270000000000003,11749100]
[1589,"2010-04-20",40.200001,40.68,40.150002000000001,40.299999,6863500,40.299999,1,1,40.200000000000003,40.68,40.15,40.299999999999997,6863500]
[1590,"2010-04-19",39.68,40.110000999999997,39.669998,40.110000999999997,9630300,40.110000999999997,1,1,39.68,40.11,39.67,40.11,9630300]
[1591,"2010-04-16",41.07,41.330002,40.349997999999999,40.599997999999999,17366600,40.599997999999999,1,1,41.07,41.33,40.35,40.6,17366600]
[1592,"2010-04-15",41.889999000000003,41.959999000000003,41.5,41.709999000000003,6862000,41.709999000000003,1,1,41.89,41.96,41.5,41.71,6862000]
[1593,"2010-04-14",41.16,41.880001,40.939999,41.759998000000003,12959800,41.759998000000003,1,1,41.16,41.88,40.94,41.76,12959800]
[1594,"2010-04-13",40.869999,41.07,40.279998999999997,40.889999000000003,10593200,40.889999000000003,1,1,40.869999999999997,41.07,40.28,40.89,10593200]
[1595,"2010-04-12",41.110000999999997,41.490001999999997,40.900002000000001,40.93,6363300,40.93,1,1,41.11,41.49,40.9,40.93,6363300]
[1596,"2010-04-09",41.57,41.73,40.810001,41.169998,9041400,41.169998,1,1,41.57,41.73,40.81,41.17,9041400]
[1597,"2010-04-08",41.119999,41.610000999999997,40.900002000000001,41.439999,6853700,41.439999,1,1,41.12,41.61,40.9,41.44,6853700]
[1598,"2010-04-07",41.990001999999997,42.09,41.450001,41.52,8530300,41.52,1,1,41.99,42.09,41.45,41.52,8530300]
[1599,"2010-04-06",41.990001999999997,42.189999,41.830002,42.02,7332300,42.02,1,1,41.99,42.19,41.83,42.02,7332300]
[1600,"2010-04-05",41.52,42.110000999999997,41.439999,42.07,7651100,42.07,1,1,41.52,42.11,41.44,42.07,7651100]
[1601,"2010-04-01",41.009998000000003,41.290000999999997,40.959999000000003,41.240001999999997,9070000,41.240001999999997,1,1,41.01,41.29,40.96,41.24,9070000]
[1602,"2010-03-31",40.400002000000001,40.630001,39.909999999999997,40.290000999999997,13428500,40.290000999999997,{"$f":"H1617/F1617","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":40.4},{"$f":"ROUND($I1617*D1617,2)","v":40.630000000000003},{"$f":"ROUND($I1617*E1617,2)","v":39.909999999999997},{"$f":"ROUND($I1617*F1617,2)","v":40.29},{"$f":"G1617*J1617","v":13428500}]
[1603,"2010-03-30",39.900002000000001,40.049999,39.630001,39.950001,6838300,39.950001,1,1,39.9,40.049999999999997,39.630000000000003,39.950000000000003,6838300]
[1604,"2010-03-29",39.32,40.110000999999997,39.290000999999997,39.959999000000003,10412300,39.959999000000003,1,1,39.32,40.11,39.29,39.96,10412300]
[1605,"2010-03-26",39.099997999999999,39.119999,38.549999,38.830002,7659700,38.830002,1,1,39.1,39.119999999999997,38.549999999999997,38.83,7659700]
[1606,"2010-03-25",39.32,39.490001999999997,38.880001,38.900002000000001,8986900,38.900002000000001,1,1,39.32,39.49,38.880000000000003,38.9,8986900]
[1607,"2010-03-24",38.990001999999997,39.25,38.729999999999997,38.939999,8790500,38.939999,1,1,38.99,39.25,38.729999999999997,38.94,8790500]
[1608,"2010-03-23",39.389999000000003,39.830002,39.25,39.700001,5562200,39.700001,1,1,39.39,39.83,39.25,39.700000000000003,5562200]
[1609,"2010-03-22",38.380001,39.630001,38.299999,39.560001,10647300,39.560001,1,1,38.380000000000003,39.630000000000003,38.299999999999997,39.56,10647300]
[1610,"2010-03-19",39.200001,39.970001000000003,38.849997999999999,39.200001,13827600,39.200001,1,1,39.200000000000003,39.97,38.85,39.200000000000003,13827600]
[1611,"2010-03-18",40.090000000000003,40.229999999999997,39.75,39.919998,7568900,39.919998,1,1,40.090000000000003,40.229999999999997,39.75,39.92,7568900]
[1612,"2010-03-17",40.18,40.400002000000001,39.770000000000003,40.229999999999997,12551300,40.229999999999997,1,1,40.18,40.4,39.770000000000003,40.229999999999997,12551300]
[1613,"2010-03-16",39.340000000000003,39.900002000000001,39.240001999999997,39.790000999999997,12762800,39.790000999999997,1,1,39.340000000000003,39.9,39.24,39.79,12762800]
[1614,"2010-03-15",39.130001,39.139999000000003,38.5,38.830002,9729000,38.830002,1,1,39.130000000000003,39.14,38.5,38.83,9729000]
[1615,"2010-03-12",40.159999999999997,40.240001999999997,39.220001000000003,39.509998000000003,11344100,39.509998000000003,1,1,40.159999999999997,40.24,39.22,39.51,11344100]
[1616,"2010-03-11",39.840000000000003,40.049999,39.650002000000001,40.049999,8074900,40.049999,1,1,39.840000000000003,40.049999999999997,39.65,40.049999999999997,8074900]
[1617,"2010-03-10",39.57,40.400002000000001,39.340000000000003,39.900002000000001,15114200,39.900002000000001,1,1,39.57,40.4,39.340000000000003,39.9,15114200]
[1618,"2010-03-09",39.340000000000003,39.869999,39.310001,39.549999,8030400,39.549999,1,1,39.340000000000003,39.869999999999997,39.31,39.549999999999997,8030400]
[1619,"2010-03-08",40.009998000000003,40.049999,39.330002,39.790000999999997,7878300,39.790000999999997,1,1,40.01,40.049999999999997,39.33,39.79,7878300]
[1620,"2010-03-05",39.619999,39.959999000000003,39.57,39.849997999999999,10045700,39.849997999999999,1,1,39.619999999999997,39.96,39.57,39.85,10045700]
[1621,"2010-03-04",39.080002,39.290000999999997,38.830002,39.150002000000001,9916700,39.150002000000001,1,1,39.08,39.29,38.83,39.15,9916700]
[1622,"2010-03-03",39.07,39.560001,38.700001,39.400002000000001,12433200,39.400002000000001,1,1,39.07,39.56,38.700000000000003,39.4,12433200]
[1623,"2010-03-02",38.599997999999999,39.419998,38.549999,38.799999,10156600,38.799999,1,1,38.6,39.42,38.549999999999997,38.799999999999997,10156600]
[1624,"2010-03-01",39.049999,39.139999000000003,38.020000000000003,38.349997999999999,9702100,38.349997999999999,1,1,39.049999999999997,39.14,38.020000000000003,38.35,9702100]
[1625,"2010-02-26",38.349997999999999,38.979999999999997,38.290000999999997,38.82,9106300,38.82,1,1,38.35,38.979999999999997,38.29,38.82,9106300]
[1626,"2010-02-25",37.849997999999999,38.139999000000003,37.529998999999997,38.110000999999997,13960400,38.110000999999997,1,1,37.85,38.14,37.53,38.11,13960400]
[1627,"2010-02-24",38.450001,39.020000000000003,38.200001,38.990001999999997,9973300,38.990001999999997,1,1,38.450000000000003,39.020000000000003,38.200000000000003,38.99,9973300]
[1628,"2010-02-23",38.639999000000003,38.709999000000003,38.099997999999999,38.330002,11264500,38.330002,1,1,38.64,38.71,38.1,38.33,11264500]
[1629,"2010-02-22",39.130001,39.229999999999997,38.799999,39.029998999999997,11388500,39.029998999999997,1,1,39.130000000000003,39.229999999999997,38.799999999999997,39.03,11388500]
[1630,"2010-02-19",38.659999999999997,39.090000000000003,38.43,39.090000000000003,16898200,39.090000000000003,1,1,38.659999999999997,39.090000000000003,38.43,39.090000000000003,16898200]
[1631,"2010-02-18",38.400002000000001,38.729999999999997,38.009998000000003,38.729999999999997,16157200,38.729999999999997,1,1,38.4,38.729999999999997,38.01,38.729999999999997,16157200]
[1632,"2010-02-17",37.68,37.979999999999997,37.470001000000003,37.970001000000003,10328600,37.970001000000003,1,1,37.68,37.979999999999997,37.47,37.97,10328600]
[1633,"2010-02-16",37.200001,37.830002,37.080002,37.790000999999997,15140100,37.790000999999997,1,1,37.200000000000003,37.83,37.08,37.79,15140100]
[1634,"2010-02-12",36.150002000000001,36.369999,35.599997999999999,36.310001,12564300,36.310001,1,1,36.15,36.369999999999997,35.6,36.31,12564300]
[1635,"2010-02-11",36.580002,37.080002,35.950001,36.779998999999997,11979600,36.779998999999997,1,1,36.58,37.08,35.950000000000003,36.78,11979600]
[1636,"2010-02-10",36.090000000000003,36.700001,35.549999,36.509998000000003,10322200,36.509998000000003,1,1,36.090000000000003,36.700000000000003,35.549999999999997,36.51,10322200]
[1637,"2010-02-09",35.540000999999997,37.720001000000003,35.330002,36.209999000000003,12748900,36.209999000000003,1,1,35.54,37.72,35.33,36.21,12748900]
[1638,"2010-02-08",35.080002,35.369999,34.689999,35.090000000000003,12258500,35.090000000000003,1,1,35.08,35.369999999999997,34.69,35.090000000000003,12258500]
[1639,"2010-02-05",35.970001000000003,36.049999,34.07,35.209999000000003,29343500,35.209999000000003,1,1,35.97,36.049999999999997,34.07,35.21,29343500]
[1640,"2010-02-04",37.119999,37.139999000000003,35.5,35.799999,20847500,35.799999,1,1,37.119999999999997,37.14,35.5,35.799999999999997,20847500]
[1641,"2010-02-03",37.849997999999999,38.169998,37.5,37.650002000000001,18005700,37.650002000000001,1,1,37.85,38.17,37.5,37.65,18005700]
[1642,"2010-02-02",36.840000000000003,37.93,36.770000000000003,37.529998999999997,14650800,37.529998999999997,1,1,36.840000000000003,37.93,36.770000000000003,37.53,14650800]
[1643,"2010-02-01",36.020000000000003,36.729999999999997,35.770000000000003,36.720001000000003,10447400,36.720001000000003,1,1,36.020000000000003,36.729999999999997,35.770000000000003,36.72,10447400]
[1644,"2010-01-29",36.380001,36.5,35.5,35.639999000000003,14358800,35.639999000000003,1,1,36.380000000000003,36.5,35.5,35.64,14358800]
[1645,"2010-01-28",36.310001,36.349997999999999,35.740001999999997,36.159999999999997,11589100,36.159999999999997,1,1,36.31,36.35,35.74,36.159999999999997,11589100]
[1646,"2010-01-27",36.540000999999997,36.740001999999997,35.610000999999997,36.080002,14804300,36.080002,1,1,36.54,36.74,35.61,36.08,14804300]
[1647,"2010-01-26",36.369999,36.830002,36.25,36.5,9104900,36.5,1,1,36.369999999999997,36.83,36.25,36.5,9104900]
[1648,"2010-01-25",36.5,36.990001999999997,36.409999999999997,36.810001,9052400,36.810001,1,1,36.5,36.99,36.409999999999997,36.81,9052400]
[1649,"2010-01-22",37.07,37.090000000000003,36.32,36.340000000000003,17901900,36.340000000000003,1,1,37.07,37.090000000000003,36.32,36.340000000000003,17901900]
[1650,"2010-01-21",38.220001000000003,38.409999999999997,37.090000000000003,37.240001999999997,13717200,37.240001999999997,1,1,38.22,38.409999999999997,37.090000000000003,37.24,13717200]
[1651,"2010-01-20",38.229999999999997,38.349997999999999,37.880001,37.889999000000003,11439300,37.889999000000003,1,1,38.229999999999997,38.35,37.880000000000003,37.89,11439300]
[1652,"2010-01-19",38.07,38.950001,38.029998999999997,38.93,8180300,38.93,1,1,38.07,38.950000000000003,38.03,38.93,8180300]
[1653,"2010-01-15",38.970001000000003,39.020000000000003,38.279998999999997,38.400002000000001,12615300,38.400002000000001,1,1,38.97,39.020000000000003,38.28,38.4,12615300]
[1654,"2010-01-14",39.299999,39.439999,38.880001,39.060001,8575900,39.060001,1,1,39.299999999999997,39.44,38.880000000000003,39.06,8575900]
[1655,"2010-01-13",39.400002000000001,39.709999000000003,38.630001,39.209999000000003,15502700,39.209999000000003,1,1,39.4,39.71,38.630000000000003,39.21,15502700]
[1656,"2010-01-12",40.07,40.360000999999997,39.529998999999997,39.630001,11960100,39.630001,1,1,40.07,40.36,39.53,39.630000000000003,11960100]
[1657,"2010-01-11",41.09,41.189999,40.459999000000003,40.540000999999997,8975900,40.540000999999997,1,1,41.09,41.19,40.46,40.54,8975900]
[1658,"2010-01-08",40.630001,41.169998,40.450001,40.93,9393500,40.93,1,1,40.630000000000003,41.17,40.450000000000003,40.93,9393500]
[1659,"2010-01-07",40.869999,41.080002,40.68,40.720001000000003,10023700,40.720001000000003,1,1,40.869999999999997,41.08,40.68,40.72,10023700]
[1660,"2010-01-06",40.32,41.189999,39.889999000000003,40.970001000000003,19789800,40.970001000000003,1,1,40.32,41.19,39.89,40.97,19789800]
[1661,"2010-01-05",40.25,40.450001,39.93,40.409999999999997,10450200,40.409999999999997,1,1,40.25,40.450000000000003,39.93,40.409999999999997,10450200]
[1662,"2010-01-04",40.040000999999997,40.299999,39.869999,40.270000000000003,11408300,40.270000000000003,1,1,40.04,40.299999999999997,39.869999999999997,40.270000000000003,11408300]
[1663,"2009-12-31",39.389999000000003,39.459999000000003,39.090000000000003,39.279998999999997,5758100,39.279998999999997,1,1,39.39,39.46,39.090000000000003,39.28,5758100]
[1664,"2009-12-30",38.950001,39.369999,38.709999000000003,39.139999000000003,9413400,39.139999000000003,1,1,38.950000000000003,39.369999999999997,38.71,39.14,9413400]
[1665,"2009-12-29",39.060001,39.07,38.5,38.840000000000003,6576800,38.840000000000003,1,1,39.06,39.07,38.5,38.840000000000003,6576800]
[1666,"2009-12-28",38.939999,39.049999,38.759998000000003,38.860000999999997,7887900,38.860000999999997,{"$f":"H1681/F1681","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":38.94},{"$f":"ROUND($I1681*D1681,2)","v":39.049999999999997},{"$f":"ROUND($I1681*E1681,2)","v":38.76},{"$f":"ROUND($I1681*F1681,2)","v":38.86},{"$f":"G1681*J1681","v":7887900}]
[1667,"2009-12-24",37.860000999999997,38.240001999999997,37.860000999999997,38.200001,3270900,38.200001,1,1,37.86,38.24,37.86,38.200000000000003,3270900]
[1668,"2009-12-23",37.18,37.990001999999997,37.139999000000003,37.740001999999997,11616800,37.740001999999997,1,1,37.18,37.99,37.14,37.74,11616800]
[1669,"2009-12-22",36.25,36.970001000000003,35.889999000000003,36.560001,9442200,36.560001,1,1,36.25,36.97,35.89,36.56,9442200]
[1670,"2009-12-21",36.950001,37.099997999999999,36.119999,36.159999999999997,9629600,36.159999999999997,1,1,36.950000000000003,37.1,36.119999999999997,36.159999999999997,9629600]
[1671,"2009-12-18",37.139999000000003,37.259998000000003,36.299999,36.659999999999997,14189600,36.659999999999997,1,1,37.14,37.26,36.299999999999997,36.659999999999997,14189600]
[1672,"2009-12-17",36.590000000000003,36.740001999999997,36,36.360000999999997,11137800,36.360000999999997,1,1,36.590000000000003,36.74,36,36.36,11137800]
[1673,"2009-12-16",36.080002,37.029998999999997,36.080002,36.740001999999997,17576500,36.740001999999997,1,1,36.08,37.03,36.08,36.74,17576500]
[1674,"2009-12-15",35.799999,36.139999000000003,35.729999999999997,35.93,13631700,35.93,1,1,35.799999999999997,36.14,35.729999999999997,35.93,13631700]
[1675,"2009-12-14",35.619999,35.82,35.459999000000003,35.580002,12057100,35.580002,1,1,35.619999999999997,35.82,35.46,35.58,12057100]
[1676,"2009-12-11",35.639999000000003,35.68,35.220001000000003,35.479999999999997,17686300,35.479999999999997,1,1,35.64,35.68,35.22,35.479999999999997,17686300]
[1677,"2009-12-10",35.979999999999997,36.130001,35.369999,35.729999999999997,15571700,35.729999999999997,1,1,35.979999999999997,36.130000000000003,35.369999999999997,35.729999999999997,15571700]
[1678,"2009-12-09",36.939999,37.209999000000003,35.560001,35.869999,22001500,35.869999,1,1,36.94,37.21,35.56,35.869999999999997,22001500]
[1679,"2009-12-08",37.090000000000003,37.220001000000003,36.759998000000003,36.849997999999999,12266600,36.849997999999999,1,1,37.090000000000003,37.22,36.76,36.85,12266600]
[1680,"2009-12-07",37.639999000000003,38.080002,37.369999,37.490001999999997,13683400,37.490001999999997,1,1,37.64,38.08,37.369999999999997,37.49,13683400]
[1681,"2009-12-04",39.290000999999997,39.43,37.950001,38.330002,15904700,38.330002,1,1,39.29,39.43,37.950000000000003,38.33,15904700]
[1682,"2009-12-03",38.639999000000003,39.119999,38.299999,38.520000000000003,10700300,38.520000000000003,1,1,38.64,39.119999999999997,38.299999999999997,38.520000000000003,10700300]
[1683,"2009-12-02",39.540000999999997,39.560001,38.639999000000003,38.840000000000003,12785200,38.840000000000003,1,1,39.54,39.56,38.64,38.840000000000003,12785200]
[1684,"2009-12-01",39.860000999999997,40.060001,39.57,39.619999,10892800,39.619999,1,1,39.86,40.06,39.57,39.619999999999997,10892800]
[1685,"2009-11-30",38.159999999999997,39.529998999999997,38.099997999999999,39.150002000000001,15582900,39.150002000000001,1,1,38.159999999999997,39.53,38.1,39.15,15582900]
[1686,"2009-11-27",37.369999,38.689999,37.290000999999997,38.5,9203600,38.5,1,1,37.369999999999997,38.69,37.29,38.5,9203600]
[1687,"2009-11-25",38.560001,39.580002,38.279998999999997,39.5,11919500,39.5,1,1,38.56,39.58,38.28,39.5,11919500]
[1688,"2009-11-24",39.200001,39.32,38.330002,38.580002,15294200,38.580002,1,1,39.200000000000003,39.32,38.33,38.58,15294200]
[1689,"2009-11-23",40.159999999999997,40.509998000000003,39.119999,39.380001,13427600,39.380001,1,1,40.159999999999997,40.51,39.119999999999997,39.380000000000003,13427600]
[1690,"2009-11-20",39.080002,39.509998000000003,38.950001,39.419998,10849600,39.419998,1,1,39.08,39.51,38.950000000000003,39.42,10849600]
[1691,"2009-11-19",40.479999999999997,40.5,39.360000999999997,39.659999999999997,13178700,39.659999999999997,1,1,40.479999999999997,40.5,39.36,39.659999999999997,13178700]
[1692,"2009-11-18",40.790000999999997,41,40.169998,40.669998,13470100,40.669998,1,1,40.79,41,40.17,40.67,13470100]
[1693,"2009-11-17",40.110000999999997,40.729999999999997,39.970001000000003,40.479999999999997,10149600,40.479999999999997,1,1,40.11,40.729999999999997,39.97,40.479999999999997,10149600]
[1694,"2009-11-16",39.310001,40.590000000000003,39.279998999999997,40.290000999999997,15827900,40.290000999999997,1,1,39.31,40.590000000000003,39.28,40.29,15827900]
[1695,"2009-11-13",39.029998999999997,39.459999000000003,38.68,39.119999,12010500,39.119999,1,1,39.03,39.46,38.68,39.119999999999997,12010500]
[1696,"2009-11-12",40.090000000000003,40.279998999999997,39.169998,39.270000000000003,14419600,39.270000000000003,1,1,40.090000000000003,40.28,39.17,39.270000000000003,14419600]
[1697,"2009-11-11",40.799999,40.939999,40.159999999999997,40.549999,8869900,40.549999,1,1,40.799999999999997,40.94,40.159999999999997,40.549999999999997,8869900]
[1698,"2009-11-10",40.729999999999997,41.150002000000001,39.830002,40.409999999999997,10229100,40.409999999999997,1,1,40.729999999999997,41.15,39.83,40.409999999999997,10229100]
[1699,"2009-11-09",40.369999,40.990001999999997,40.299999,40.5,9210700,40.5,1,1,40.369999999999997,40.99,40.299999999999997,40.5,9210700]
[1700,"2009-11-06",39.900002000000001,40.369999,39.229999999999997,39.700001,16505000,39.700001,1,1,39.9,40.369999999999997,39.229999999999997,39.700000000000003,16505000]
[1701,"2009-11-05",40.909999999999997,41.130001,40.549999,40.799999,7563000,40.799999,1,1,40.909999999999997,41.13,40.549999999999997,40.799999999999997,7563000]
[1702,"2009-11-04",41.009998000000003,41.439999,40.639999000000003,40.990001999999997,15053000,40.990001999999997,1,1,41.01,41.44,40.64,40.99,15053000]
[1703,"2009-11-03",39.400002000000001,40.770000000000003,39.290000999999997,40.619999,12838500,40.619999,1,1,39.4,40.770000000000003,39.29,40.619999999999997,12838500]
[1704,"2009-11-02",39.330002,40.220001000000003,39.200001,39.970001000000003,11424700,39.970001000000003,1,1,39.33,40.22,39.200000000000003,39.97,11424700]
[1705,"2009-10-30",40.520000000000003,40.689999,39.279998999999997,39.32,12984900,39.32,1,1,40.520000000000003,40.69,39.28,39.32,12984900]
[1706,"2009-10-29",40.130001,41.130001,40.060001,40.900002000000001,12150100,40.900002000000001,1,1,40.130000000000003,41.13,40.06,40.9,12150100]
[1707,"2009-10-28",40.270000000000003,40.459999000000003,39.43,39.459999000000003,15490800,39.459999000000003,1,1,40.270000000000003,40.46,39.43,39.46,15490800]
[1708,"2009-10-27",40.279998999999997,40.779998999999997,39.779998999999997,40.590000000000003,13070200,40.590000000000003,1,1,40.28,40.78,39.78,40.590000000000003,13070200]
[1709,"2009-10-26",41.299999,41.700001,39.860000999999997,40.130001,13848800,40.130001,1,1,41.3,41.7,39.86,40.130000000000003,13848800]
[1710,"2009-10-23",41.529998999999997,41.610000999999997,40.82,40.909999999999997,10917700,40.909999999999997,1,1,41.53,41.61,40.82,40.909999999999997,10917700]
[1711,"2009-10-22",41.290000999999997,41.580002,40.82,41.470001000000003,11711000,41.470001000000003,1,1,41.29,41.58,40.82,41.47,11711000]
[1712,"2009-10-21",40.090000000000003,41.919998,40.049999,41.330002,18447200,41.330002,1,1,40.090000000000003,41.92,40.049999999999997,41.33,18447200]
[1713,"2009-10-20",40.840000000000003,40.860000999999997,40.040000999999997,40.389999000000003,16465900,40.389999000000003,1,1,40.840000000000003,40.86,40.04,40.39,16465900]
[1714,"2009-10-19",40.290000999999997,40.939999,40.18,40.759998000000003,12585500,40.759998000000003,1,1,40.29,40.94,40.18,40.76,12585500]
[1715,"2009-10-16",39.880001,40.490001999999997,39.540000999999997,40.450001,15705900,40.450001,1,1,39.880000000000003,40.49,39.54,40.450000000000003,15705900]
[1716,"2009-10-15",38.830002,40.110000999999997,38.590000000000003,39.909999999999997,21359500,39.909999999999997,1,1,38.83,40.11,38.590000000000003,39.909999999999997,21359500]
[1717,"2009-10-14",38.520000000000003,38.75,38.299999,38.610000999999997,11070700,38.610000999999997,1,1,38.520000000000003,38.75,38.299999999999997,38.61,11070700]
[1718,"2009-10-13",38.020000000000003,38.259998000000003,37.610000999999997,38.150002000000001,12803000,38.150002000000001,1,1,38.020000000000003,38.26,37.61,38.15,12803000]
[1719,"2009-10-12",37.82,37.970001000000003,37.560001,37.689999,9886000,37.689999,1,1,37.82,37.97,37.56,37.69,9886000]
[1720,"2009-10-09",36.880001,37.18,36.479999999999997,37.159999999999997,12110700,37.159999999999997,1,1,36.880000000000003,37.18,36.479999999999997,37.159999999999997,12110700]
[1721,"2009-10-08",35.720001000000003,37.340000000000003,35.650002000000001,36.68,14940200,36.68,1,1,35.72,37.340000000000003,35.65,36.68,14940200]
[1722,"2009-10-07",36.610000999999997,36.770000000000003,35.450001,35.959999000000003,15897300,35.959999000000003,1,1,36.61,36.770000000000003,35.450000000000003,35.96,15897300]
[1723,"2009-10-06",36.5,37,36.25,36.540000999999997,14700100,36.540000999999997,1,1,36.5,37,36.25,36.54,14700100]
[1724,"2009-10-05",35.450001,36.479999999999997,35,36.18,17441700,36.18,1,1,35.450000000000003,36.479999999999997,35,36.18,17441700]
[1725,"2009-10-02",35.490001999999997,36.150002000000001,35.389999000000003,35.869999,14891200,35.869999,1,1,35.49,36.15,35.39,35.869999999999997,14891200]
[1726,"2009-10-01",36.279998999999997,36.549999,35.540000999999997,36.229999999999997,23387200,36.229999999999997,1,1,36.28,36.549999999999997,35.54,36.229999999999997,23387200]
[1727,"2009-09-30",34.619999,36.349997999999999,34.07,36.189999,24847800,36.189999,1,1,34.619999999999997,36.35,34.07,36.19,24847800]
[1728,"2009-09-29",34.18,34.610000999999997,33.900002000000001,34.310001,12734700,34.310001,1,1,34.18,34.61,33.9,34.31,12734700]
[1729,"2009-09-28",34,34.75,33.959999000000003,34.509998000000003,13427300,34.509998000000003,1,1,34,34.75,33.96,34.51,13427300]
[1730,"2009-09-25",33.919998,34.509998000000003,33.689999,34,16533000,34,{"$f":"H1745/F1745","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":33.92},{"$f":"ROUND($I1745*D1745,2)","v":34.51},{"$f":"ROUND($I1745*E1745,2)","v":33.69},{"$f":"ROUND($I1745*F1745,2)","v":34},{"$f":"G1745*J1745","v":16533000}]
[1731,"2009-09-24",34.919998,34.979999999999997,33.75,33.970001000000003,24023400,33.970001000000003,1,1,34.92,34.979999999999997,33.75,33.97,24023400]
[1732,"2009-09-23",36.799999,36.810001,35.099997999999999,35.130001,23635200,35.130001,1,1,36.799999999999997,36.81,35.1,35.130000000000003,23635200]
[1733,"2009-09-22",36.840000000000003,37.040000999999997,36.5,36.979999999999997,8133400,36.979999999999997,1,1,36.840000000000003,37.04,36.5,36.979999999999997,8133400]
[1734,"2009-09-21",36.099997999999999,36.18,35.630001,35.849997999999999,13209900,35.849997999999999,1,1,36.1,36.18,35.630000000000003,35.85,13209900]
[1735,"2009-09-18",37.5,37.57,37.040000999999997,37.119999,7114800,37.119999,1,1,37.5,37.57,37.04,37.119999999999997,7114800]
[1736,"2009-09-17",37.259998000000003,37.840000000000003,37.240001999999997,37.490001999999997,9141000,37.490001999999997,1,1,37.26,37.840000000000003,37.24,37.49,9141000]
[1737,"2009-09-16",36.740001999999997,37.5,36.470001000000003,37.43,11841100,37.43,1,1,36.74,37.5,36.47,37.43,11841100]
[1738,"2009-09-15",35.979999999999997,36.799999,35.490001999999997,36.700001,12769500,36.700001,1,1,35.979999999999997,36.799999999999997,35.49,36.700000000000003,12769500]
[1739,"2009-09-14",35.580002,35.990001999999997,35.5,35.709999000000003,8728100,35.709999000000003,1,1,35.58,35.99,35.5,35.71,8728100]
[1740,"2009-09-11",37.560001,37.610000999999997,35.630001,35.82,14853900,35.82,1,1,37.56,37.61,35.630000000000003,35.82,14853900]
[1741,"2009-09-10",36.880001,37.470001000000003,36.659999999999997,37.369999,8595800,37.369999,1,1,36.880000000000003,37.47,36.659999999999997,37.369999999999997,8595800]
[1742,"2009-09-09",37.020000000000003,37.529998999999997,36.759998000000003,36.939999,7916400,36.939999,1,1,37.020000000000003,37.53,36.76,36.94,7916400]
[1743,"2009-09-08",36.470001000000003,37.159999999999997,36.119999,36.939999,11910300,36.939999,1,1,36.47,37.159999999999997,36.119999999999997,36.94,11910300]
[1744,"2009-09-04",34.990001999999997,35.419998,34.82,35.130001,8222300,35.130001,1,1,34.99,35.42,34.82,35.130000000000003,8222300]
[1745,"2009-09-03",35.479999999999997,35.650002000000001,35.040000999999997,35.32,6987000,35.32,1,1,35.479999999999997,35.65,35.04,35.32,6987000]
[1746,"2009-09-02",35.040000999999997,35.57,34.720001000000003,35.18,11857000,35.18,1,1,35.04,35.57,34.72,35.18,11857000]
[1747,"2009-09-01",36.229999999999997,36.950001,35.220001000000003,35.270000000000003,12702300,35.270000000000003,1,1,36.229999999999997,36.950000000000003,35.22,35.270000000000003,12702300]
[1748,"2009-08-31",36.57,36.630001,35.799999,36.049999,11417700,36.049999,1,1,36.57,36.630000000000003,35.799999999999997,36.049999999999997,11417700]
[1749,"2009-08-28",37.919998,38.049999,37.159999999999997,37.659999999999997,10230300,37.659999999999997,1,1,37.92,38.049999999999997,37.159999999999997,37.659999999999997,10230300]
[1750,"2009-08-27",36.57,37.720001000000003,36.159999999999997,37.720001000000003,10969700,37.720001000000003,1,1,36.57,37.72,36.159999999999997,37.72,10969700]
[1751,"2009-08-26",36.759998000000003,37.139999000000003,36.57,36.950001,12441900,36.950001,1,1,36.76,37.14,36.57,36.950000000000003,12441900]
[1752,"2009-08-25",38.470001000000003,38.799999,36.810001,37.169998,13930800,37.169998,1,1,38.47,38.799999999999997,36.81,37.17,13930800]
[1753,"2009-08-24",38.560001,38.740001999999997,38.270000000000003,38.299999,9459400,38.299999,1,1,38.56,38.74,38.270000000000003,38.299999999999997,9459400]
[1754,"2009-08-21",38.310001,38.68,37.889999000000003,38.229999999999997,12554800,38.229999999999997,1,1,38.31,38.68,37.89,38.229999999999997,12554800]
[1755,"2009-08-20",37.970001000000003,38.200001,37.549999,37.669998,12604500,37.669998,1,1,37.97,38.200000000000003,37.549999999999997,37.67,12604500]
[1756,"2009-08-19",36.330002,38.470001000000003,36.299999,38.119999,18033100,38.119999,1,1,36.33,38.47,36.299999999999997,38.119999999999997,18033100]
[1757,"2009-08-18",35.349997999999999,37.040000999999997,35.330002,36.860000999999997,12762400,36.860000999999997,1,1,35.35,37.04,35.33,36.86,12762400]
[1758,"2009-08-17",35.310001,35.650002000000001,34.909999999999997,35.520000000000003,10880300,35.520000000000003,1,1,35.31,35.65,34.909999999999997,35.520000000000003,10880300]
[1759,"2009-08-14",37.610000999999997,37.619999,35.860000999999997,36.029998999999997,12950900,36.029998999999997,1,1,37.61,37.619999999999997,35.86,36.03,12950900]
[1760,"2009-08-13",37.68,37.990001999999997,37.209999000000003,37.799999,9369900,37.799999,1,1,37.68,37.99,37.21,37.799999999999997,9369900]
[1761,"2009-08-12",36.970001000000003,37.650002000000001,36.959999000000003,37.349997999999999,10593100,37.349997999999999,1,1,36.97,37.65,36.96,37.35,10593100]
[1762,"2009-08-11",37.240001999999997,37.349997999999999,36.599997999999999,36.860000999999997,9841200,36.860000999999997,1,1,37.24,37.35,36.6,36.86,9841200]
[1763,"2009-08-10",37.900002000000001,38.060001,37.400002000000001,37.709999000000003,6835700,37.709999000000003,1,1,37.9,38.06,37.4,37.71,6835700]
[1764,"2009-08-07",38.150002000000001,38.439999,37.450001,37.650002000000001,10400300,37.650002000000001,1,1,38.15,38.44,37.450000000000003,37.65,10400300]
[1765,"2009-08-06",38.060001,38.439999,37.32,38.270000000000003,13410100,38.270000000000003,1,1,38.06,38.44,37.32,38.270000000000003,13410100]
[1766,"2009-08-05",37.979999999999997,38.360000999999997,37.080002,38.200001,12737900,38.200001,1,1,37.979999999999997,38.36,37.08,38.200000000000003,12737900]
[1767,"2009-08-04",37.720001000000003,38.25,37.509998000000003,37.970001000000003,7546100,37.970001000000003,1,1,37.72,38.25,37.51,37.97,7546100]
[1768,"2009-08-03",37.93,38.389999000000003,37.790000999999997,37.919998,14869900,37.919998,1,1,37.93,38.39,37.79,37.92,14869900]
[1769,"2009-07-31",35.139999000000003,37.090000000000003,35.080002,36.810001,14621300,36.810001,1,1,35.14,37.090000000000003,35.08,36.81,14621300]
[1770,"2009-07-30",34.360000999999997,35.790000999999997,34.060001,35.490001999999997,17402600,35.490001999999997,1,1,34.36,35.79,34.06,35.49,17402600]
[1771,"2009-07-29",34.919998,34.979999999999997,33.360000999999997,33.470001000000003,18396900,33.470001000000003,1,1,34.92,34.979999999999997,33.36,33.47,18396900]
[1772,"2009-07-28",35.779998999999997,36.060001,35.369999,35.759998000000003,9189000,35.759998000000003,1,1,35.78,36.06,35.369999999999997,35.76,9189000]
[1773,"2009-07-27",36.310001,36.479999999999997,35.959999000000003,36.32,9818500,36.32,1,1,36.31,36.479999999999997,35.96,36.32,9818500]
[1774,"2009-07-24",35.689999,36.270000000000003,35.439999,36.220001000000003,8025600,36.220001000000003,1,1,35.69,36.270000000000003,35.44,36.22,8025600]
[1775,"2009-07-23",34.330002,35.900002000000001,34.299999,35.790000999999997,12380400,35.790000999999997,1,1,34.33,35.9,34.299999999999997,35.79,12380400]
[1776,"2009-07-22",34.009998000000003,34.979999999999997,33.93,34.810001,12302000,34.810001,1,1,34.01,34.979999999999997,33.93,34.81,12302000]
[1777,"2009-07-21",35.310001,35.380001,34.389999000000003,34.939999,10574600,34.939999,1,1,35.31,35.380000000000003,34.39,34.94,10574600]
[1778,"2009-07-20",34.720001000000003,34.93,34.220001000000003,34.830002,8890100,34.830002,1,1,34.72,34.93,34.22,34.83,8890100]
[1779,"2009-07-17",33.840000000000003,34.590000000000003,33.830002,34.240001999999997,12105100,34.240001999999997,1,1,33.840000000000003,34.590000000000003,33.83,34.24,12105100]
[1780,"2009-07-16",32.889999000000003,33.639999000000003,32.840000000000003,33.560001,11162200,33.560001,1,1,32.89,33.64,32.840000000000003,33.56,11162200]
[1781,"2009-07-15",32.900002000000001,33.560001,32.57,33.470001000000003,19905000,33.470001000000003,1,1,32.9,33.56,32.57,33.47,19905000]
[1782,"2009-07-14",32.860000999999997,32.939999,31.940000999999999,32.110000999999997,12616200,32.110000999999997,1,1,32.86,32.94,31.94,32.11,12616200]
[1783,"2009-07-13",32.060001,32.419998,31.57,32.369999,15815600,32.369999,1,1,32.06,32.42,31.57,32.369999999999997,15815600]
[1784,"2009-07-10",32.139999000000003,32.560001,31.860001,32.380001,11244900,32.380001,1,1,32.14,32.56,31.86,32.380000000000003,11244900]
[1785,"2009-07-09",32.869999,32.950001,32.099997999999999,32.770000000000003,17952900,32.770000000000003,1,1,32.869999999999997,32.950000000000003,32.1,32.770000000000003,17952900]
[1786,"2009-07-08",33.630001,33.650002000000001,32.5,32.57,17055600,32.57,1,1,33.630000000000003,33.65,32.5,32.57,17055600]
[1787,"2009-07-07",34.509998000000003,34.650002000000001,33.740001999999997,33.810001,15379600,33.810001,1,1,34.51,34.65,33.74,33.81,15379600]
[1788,"2009-07-06",34.659999999999997,35.060001,34.459999000000003,34.709999000000003,14443500,34.709999000000003,1,1,34.659999999999997,35.06,34.46,34.71,14443500]
[1789,"2009-07-02",36.270000000000003,36.349997999999999,35.990001999999997,36.049999,12602100,36.049999,1,1,36.270000000000003,36.35,35.99,36.049999999999997,12602100]
[1790,"2009-07-01",38.700001,38.869999,37.080002,37.459999000000003,16214400,37.459999000000003,1,1,38.700000000000003,38.869999999999997,37.08,37.46,16214400]
[1791,"2009-06-30",38.5,38.779998999999997,37.299999,37.93,13465100,37.93,1,1,38.5,38.78,37.299999999999997,37.93,13465100]
[1792,"2009-06-29",38.07,38.909999999999997,38.07,38.669998,12499000,38.669998,1,1,38.07,38.909999999999997,38.07,38.67,12499000]
[1793,"2009-06-26",37.900002000000001,37.959999000000003,37.25,37.509998000000003,8377400,37.509998000000003,1,1,37.9,37.96,37.25,37.51,8377400]
[1794,"2009-06-25",37.560001,38.360000999999997,37.360000999999997,38.049999,12606000,38.049999,{"$f":"H1809/F1809","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":37.56},{"$f":"ROUND($I1809*D1809,2)","v":38.36},{"$f":"ROUND($I1809*E1809,2)","v":37.36},{"$f":"ROUND($I1809*F1809,2)","v":38.049999999999997},{"$f":"G1809*J1809","v":12606000}]
[1795,"2009-06-24",37.270000000000003,37.799999,36.990001999999997,37.090000000000003,13532800,37.090000000000003,1,1,37.270000000000003,37.799999999999997,36.99,37.090000000000003,13532800]
[1796,"2009-06-23",36.669998,37.689999,36.200001,37.409999999999997,14449200,37.409999999999997,1,1,36.67,37.69,36.200000000000003,37.409999999999997,14449200]
[1797,"2009-06-22",37,37.009998000000003,36.080002,36.25,14458700,36.25,1,1,37,37.01,36.08,36.25,14458700]
[1798,"2009-06-19",39.07,39.270000000000003,37.560001,37.970001000000003,15671500,37.970001000000003,1,1,39.07,39.270000000000003,37.56,37.97,15671500]
[1799,"2009-06-18",38.529998999999997,39.119999,38.330002,38.849997999999999,10227400,38.849997999999999,1,1,38.53,39.119999999999997,38.33,38.85,10227400]
[1800,"2009-06-17",38.200001,38.869999,37.720001000000003,38.700001,16761100,38.700001,1,1,38.200000000000003,38.869999999999997,37.72,38.700000000000003,16761100]
[1801,"2009-06-16",39.439999,39.509998000000003,38.159999999999997,38.509998000000003,12149100,38.509998000000003,1,1,39.44,39.51,38.159999999999997,38.51,12149100]
[1802,"2009-06-15",39.029998999999997,39.040000999999997,38.049999,38.520000000000003,16754100,38.520000000000003,1,1,39.03,39.04,38.049999999999997,38.520000000000003,16754100]
[1803,"2009-06-12",39.200001,39.630001,39.07,39.43,12645400,39.43,1,1,39.200000000000003,39.630000000000003,39.07,39.43,12645400]
[1804,"2009-06-11",39.43,40,39.310001,39.68,12150300,39.68,1,1,39.43,40,39.31,39.68,12150300]
[1805,"2009-06-10",38.810001,39.209999000000003,38.560001,38.970001000000003,13678100,38.970001000000003,1,1,38.81,39.21,38.56,38.97,13678100]
[1806,"2009-06-09",38.07,38.360000999999997,37.68,38.189999,7237800,38.189999,1,1,38.07,38.36,37.68,38.19,7237800]
[1807,"2009-06-08",37.380001,37.720001000000003,37.099997999999999,37.540000999999997,10132800,37.540000999999997,1,1,37.380000000000003,37.72,37.1,37.54,10132800]
[1808,"2009-06-05",37.700001,38.020000000000003,36.979999999999997,37.400002000000001,12204200,37.400002000000001,1,1,37.700000000000003,38.020000000000003,36.979999999999997,37.4,12204200]
[1809,"2009-06-04",37.18,38.099997999999999,36.950001,37.689999,14561500,37.689999,1,1,37.18,38.1,36.950000000000003,37.69,14561500]
[1810,"2009-06-03",37.209999000000003,37.259998000000003,35.560001,36.25,20658900,36.25,1,1,37.21,37.26,35.56,36.25,20658900]
[1811,"2009-06-02",37.130001,37.790000999999997,36.950001,37.610000999999997,11182600,37.610000999999997,1,1,37.130000000000003,37.79,36.950000000000003,37.61,11182600]
[1812,"2009-06-01",36.990001999999997,37.590000000000003,36.779998999999997,37.43,11975200,37.43,1,1,36.99,37.590000000000003,36.78,37.43,11975200]
[1813,"2009-05-29",36.310001,36.419998,35.689999,36.400002000000001,16524200,36.400002000000001,1,1,36.31,36.42,35.69,36.4,16524200]
[1814,"2009-05-28",34.970001000000003,35.830002,34.849997999999999,35.340000000000003,17605900,35.340000000000003,1,1,34.97,35.83,34.85,35.340000000000003,17605900]
[1815,"2009-05-27",34.590000000000003,34.939999,34.090000000000003,34.580002,12258400,34.580002,1,1,34.590000000000003,34.94,34.090000000000003,34.58,12258400]
[1816,"2009-05-26",32.759998000000003,34.200001,32.700001,34.110000999999997,11932800,34.110000999999997,1,1,32.76,34.200000000000003,32.700000000000003,34.11,11932800]
[1817,"2009-05-22",33.479999999999997,33.790000999999997,33.119999,33.700001,7977100,33.700001,1,1,33.479999999999997,33.79,33.119999999999997,33.700000000000003,7977100]
[1818,"2009-05-21",33.169998,33.659999999999997,32.810001,33.380001,10036500,33.380001,1,1,33.17,33.659999999999997,32.81,33.380000000000003,10036500]
[1819,"2009-05-20",33.540000999999997,34.080002,33.470001000000003,33.869999,15678600,33.869999,1,1,33.54,34.08,33.47,33.869999999999997,15678600]
[1820,"2009-05-19",32.82,33.07,32.259998000000003,32.790000999999997,10016200,32.790000999999997,1,1,32.82,33.07,32.26,32.79,10016200]
[1821,"2009-05-18",32.119999,32.799999,32,32.709999000000003,12126500,32.709999000000003,1,1,32.119999999999997,32.799999999999997,32,32.71,12126500]
[1822,"2009-05-15",32,32.419998,31.08,31.299999,13524400,31.299999,1,1,32,32.42,31.08,31.3,13524400]
[1823,"2009-05-14",31.98,32.759998000000003,31.74,32.400002000000001,12089100,32.400002000000001,1,1,31.98,32.76,31.74,32.4,12089100]
[1824,"2009-05-13",32.57,33.169998,31.940000999999999,32.189999,18606600,32.189999,1,1,32.57,33.17,31.94,32.19,18606600]
[1825,"2009-05-12",32.909999999999997,32.959999000000003,32.299999,32.630001,10892200,32.630001,1,1,32.909999999999997,32.96,32.299999999999997,32.630000000000003,10892200]
[1826,"2009-05-11",32.229999999999997,32.599997999999999,31.950001,32.290000999999997,10643600,32.290000999999997,1,1,32.229999999999997,32.6,31.95,32.29,10643600]
[1827,"2009-05-08",32.270000000000003,32.740001999999997,31.940000999999999,32.490001999999997,12128200,32.490001999999997,1,1,32.270000000000003,32.74,31.94,32.49,12128200]
[1828,"2009-05-07",32.57,32.68,31.059999000000001,31.49,16758200,31.49,1,1,32.57,32.68,31.06,31.49,16758200]
[1829,"2009-05-06",30.99,31.549999,30.73,31.43,16477600,31.43,1,1,30.99,31.55,30.73,31.43,16477600]
[1830,"2009-05-05",30.389999,30.559999000000001,29.99,30.15,10362200,30.15,1,1,30.39,30.56,29.99,30.15,10362200]
[1831,"2009-05-04",29.959999,30.58,29.93,30.559999000000001,13947800,30.559999000000001,1,1,29.96,30.58,29.93,30.56,13947800]
[1832,"2009-05-01",29.1,30.059999000000001,29.02,29.620000999999998,15319900,29.620000999999998,1,1,29.1,30.06,29.02,29.62,15319900]
[1833,"2009-04-30",28.309999000000001,28.85,28.23,28.629999000000002,11416000,28.629999000000002,1,1,28.31,28.85,28.23,28.63,11416000]
[1834,"2009-04-29",28.35,28.799999,28.219999000000001,28.559999000000001,11738400,28.559999000000001,1,1,28.35,28.8,28.22,28.56,11738400]
[1835,"2009-04-28",27.389999,28.09,27.379999000000002,27.85,10248200,27.85,1,1,27.39,28.09,27.38,27.85,10248200]
[1836,"2009-04-27",27.139999,28.66,27.110001,28.08,17191000,28.08,1,1,27.14,28.66,27.11,28.08,17191000]
[1837,"2009-04-24",28.75,29,28.48,28.9,16115200,28.9,1,1,28.75,29,28.48,28.9,16115200]
[1838,"2009-04-23",27.75,27.889999,27.209999,27.879999000000002,11385600,27.879999000000002,1,1,27.75,27.89,27.21,27.88,11385600]
[1839,"2009-04-22",27.17,27.52,26.83,27.34,16827200,27.34,1,1,27.17,27.52,26.83,27.34,16827200]
[1840,"2009-04-21",26.299999,27.629999000000002,26.280000999999999,27.33,11576100,27.33,1,1,26.3,27.63,26.28,27.33,11576100]
[1841,"2009-04-20",27.719999000000001,27.85,27.07,27.219999000000001,26342800,27.219999000000001,1,1,27.72,27.85,27.07,27.22,26342800]
[1842,"2009-04-17",29.780000999999999,29.790001,29.23,29.450001,13629500,29.450001,1,1,29.78,29.79,29.23,29.45,13629500]
[1843,"2009-04-16",29.469999000000001,29.540001,28.93,29.290001,11451600,29.290001,1,1,29.47,29.54,28.93,29.29,11451600]
[1844,"2009-04-15",29.290001,29.6,28.870000999999998,29.309999000000001,17219600,29.309999000000001,1,1,29.29,29.6,28.87,29.31,17219600]
[1845,"2009-04-14",29.690000999999999,30.17,28.57,29.209999,12037600,29.209999,1,1,29.69,30.17,28.57,29.21,12037600]
[1846,"2009-04-13",29.1,30.57,29.01,29.68,17280300,29.68,1,1,29.1,30.57,29.01,29.68,17280300]
[1847,"2009-04-09",30.67,30.799999,29.92,30.690000999999999,11952100,30.690000999999999,1,1,30.67,30.8,29.92,30.69,11952100]
[1848,"2009-04-08",28.530000999999999,30.280000999999999,28.32,29.49,19997700,29.49,1,1,28.53,30.28,28.32,29.49,19997700]
[1849,"2009-04-07",29.280000999999999,29.59,28.879999000000002,28.940000999999999,10558700,28.940000999999999,1,1,29.28,29.59,28.88,28.94,10558700]
[1850,"2009-04-06",29.950001,30.719999000000001,29.49,30.23,17684800,30.23,1,1,29.95,30.72,29.49,30.23,17684800]
[1851,"2009-04-03",30.719999000000001,31.1,30.16,30.93,15695100,30.93,1,1,30.72,31.1,30.16,30.93,15695100]
[1852,"2009-04-02",30.74,31.23,30.35,30.98,26323600,30.98,1,1,30.74,31.23,30.35,30.98,26323600]
[1853,"2009-04-01",28.16,28.690000999999999,27.959999,28.58,18639300,28.58,1,1,28.16,28.69,27.96,28.58,18639300]
[1854,"2009-03-31",28.68,29.49,28.26,29.049999,15541900,29.049999,1,1,28.68,29.49,28.26,29.05,15541900]
[1855,"2009-03-30",29.719999000000001,29.84,28.459999,28.700001,21722500,28.700001,1,1,29.72,29.84,28.46,28.7,21722500]
[1856,"2009-03-27",31.01,31.129999000000002,30.540001,30.75,15172900,30.75,1,1,31.01,31.13,30.54,30.75,15172900]
[1857,"2009-03-26",32.090000000000003,32.159999999999997,31.42,32.020000000000003,19585800,32.020000000000003,1,1,32.090000000000003,32.159999999999997,31.42,32.020000000000003,19585800]
[1858,"2009-03-25",31,32,30.66,31.209999,26047500,31.209999,{"$f":"H1873/F1873","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":31},{"$f":"ROUND($I1873*D1873,2)","v":32},{"$f":"ROUND($I1873*E1873,2)","v":30.66},{"$f":"ROUND($I1873*F1873,2)","v":31.21},{"$f":"G1873*J1873","v":26047500}]
[1859,"2009-03-24",31.139999,31.940000999999999,30.99,31.610001,17585200,31.610001,1,1,31.14,31.94,30.99,31.61,17585200]
[1860,"2009-03-23",30.67,31.940000999999999,30.549999,31.780000999999999,23625100,31.780000999999999,1,1,30.67,31.94,30.55,31.78,23625100]
[1861,"2009-03-20",30.379999000000002,31.15,30.26,30.76,23099400,30.76,1,1,30.38,31.15,30.26,30.76,23099400]
[1862,"2009-03-19",30.75,31.030000999999999,30.07,30.360001,35442900,30.360001,1,1,30.75,31.03,30.07,30.36,35442900]
[1863,"2009-03-18",29.370000999999998,29.92,28.209999,29.610001,26505900,29.610001,1,1,29.37,29.92,28.21,29.61,26505900]
[1864,"2009-03-17",28.620000999999998,29.889999,28.450001,29.440000999999999,29627000,29.440000999999999,1,1,28.62,29.89,28.45,29.44,29627000]
[1865,"2009-03-16",27.01,28.540001,26.68,28.25,29067600,28.25,1,1,27.01,28.54,26.68,28.25,29067600]
[1866,"2009-03-13",28.389999,28.889999,27.549999,27.629999000000002,27159900,27.629999000000002,1,1,28.39,28.89,27.55,27.63,27159900]
[1867,"2009-03-12",26.219999000000001,28.469999000000001,26.209999,28.23,34924700,28.23,1,1,26.22,28.47,26.21,28.23,34924700]
[1868,"2009-03-11",27.309999000000001,27.860001,25.91,26.299999,32386600,26.299999,1,1,27.31,27.86,25.91,26.3,32386600]
[1869,"2009-03-10",29.1,29.32,27.700001,27.83,23513100,27.83,1,1,29.1,29.32,27.7,27.83,23513100]
[1870,"2009-03-09",27.99,29.559999000000001,27.969999000000001,28.65,36032600,28.65,1,1,27.99,29.56,27.97,28.65,36032600]
[1871,"2009-03-06",27.5,27.99,26.73,27.99,24605800,27.99,1,1,27.5,27.99,26.73,27.99,24605800]
[1872,"2009-03-05",27.33,27.4,26.200001,26.559999000000001,24281900,26.559999000000001,1,1,27.33,27.4,26.2,26.56,24281900]
[1873,"2009-03-04",26.940000999999999,27.959999,26.66,27.610001,46729000,27.610001,1,1,26.94,27.96,26.66,27.61,46729000]
[1874,"2009-03-03",25.43,25.540001,24.17,25.389999,29037400,25.389999,1,1,25.43,25.54,24.17,25.39,29037400]
[1875,"2009-03-02",25.540001,25.74,23.530000999999999,24.48,31783300,24.48,1,1,25.54,25.74,23.53,24.48,31783300]
[1876,"2009-02-27",26.440000999999999,27.440000999999999,26.01,27.049999,30839400,27.049999,1,1,26.44,27.44,26.01,27.05,30839400]
[1877,"2009-02-26",26.809999000000001,27.68,26.68,27.23,48053300,27.23,1,1,26.81,27.68,26.68,27.23,48053300]
[1878,"2009-02-25",24.93,26.18,24.26,26,46479200,26,1,1,24.93,26.18,24.26,26,46479200]
[1879,"2009-02-24",23.799999,24.5,23.18,24.440000999999999,26761900,24.440000999999999,1,1,23.8,24.5,23.18,24.44,26761900]
[1880,"2009-02-23",24.91,24.98,23.17,23.32,36987100,23.32,1,1,24.91,24.98,23.17,23.32,36987100]
[1881,"2009-02-20",23.25,24.530000999999999,23.209999,24.35,42084100,24.35,1,1,23.25,24.53,23.21,24.35,42084100]
[1882,"2009-02-19",23.83,24.610001,22.74,24.280000999999999,50379200,24.280000999999999,1,1,23.83,24.61,22.74,24.28,50379200]
[1883,"2009-02-18",23.540001,23.629999000000002,22.799999,22.860001,42528700,22.860001,1,1,23.54,23.63,22.8,22.86,42528700]
[1884,"2009-02-17",24.309999000000001,24.450001,23.4,23.459999,39074500,23.459999,1,1,24.31,24.45,23.4,23.46,39074500]
[1885,"2009-02-13",26.15,26.24,25.34,25.6,36541100,25.6,1,1,26.15,26.24,25.34,25.6,36541100]
[1886,"2009-02-12",25.66,26.360001,25.17,26.129999000000002,42427800,26.129999000000002,1,1,25.66,26.36,25.17,26.13,42427800]
[1887,"2009-02-11",26.85,27.16,25.860001,26.08,39360000,26.08,1,1,26.85,27.16,25.86,26.08,39360000]
[1888,"2009-02-10",29.030000999999999,29.049999,26.719999000000001,26.91,47502900,26.91,1,1,29.03,29.05,26.72,26.91,47502900]
[1889,"2009-02-09",28.950001,29.370000999999998,28,28.25,37096200,28.25,1,1,28.95,29.37,28,28.25,37096200]
[1890,"2009-02-06",27.370000999999998,29.940000999999999,27.35,28.200001,67759400,28.200001,1,1,27.37,29.94,27.35,28.2,67759400]
[1891,"2009-02-05",28.280000999999999,28.969999000000001,27.790001,28.809999000000001,30379400,28.809999000000001,1,1,28.28,28.97,27.79,28.81,30379400]
[1892,"2009-02-04",29.299999,30,28,28.27,33305900,28.27,1,1,29.3,30,28,28.27,33305900]
[1893,"2009-02-03",28.129999000000002,28.940000999999999,28.1,28.870000999999998,25239900,28.870000999999998,1,1,28.13,28.94,28.1,28.87,25239900]
[1894,"2009-02-02",28.440000999999999,29.5,28.139999,28.4,28032500,28.4,1,1,28.44,29.5,28.14,28.4,28032500]
[1895,"2009-01-30",30.02,30.200001,28.92,29.219999000000001,26465900,29.219999000000001,1,1,30.02,30.2,28.92,29.22,26465900]
[1896,"2009-01-29",28.780000999999999,29.74,28.59,29.219999000000001,34550200,29.219999000000001,1,1,28.78,29.74,28.59,29.22,34550200]
[1897,"2009-01-28",29.35,30.629999000000002,28.629999000000002,29.75,53921400,29.75,1,1,29.35,30.63,28.63,29.75,53921400]
[1898,"2009-01-27",31.059999000000001,31.26,29.18,29.5,46370000,29.5,1,1,31.06,31.26,29.18,29.5,46370000]
[1899,"2009-01-26",32.380001,34.099997999999999,32.009998000000003,32.139999000000003,35463700,32.139999000000003,1,1,32.380000000000003,34.1,32.01,32.14,35463700]
[1900,"2009-01-23",29.41,33,29.110001,32.330002,43774700,32.330002,1,1,29.41,33,29.11,32.33,43774700]
[1901,"2009-01-22",29.540001,30.77,28.459999,30.02,42253500,30.02,1,1,29.54,30.77,28.46,30.02,42253500]
[1902,"2009-01-21",29.1,31.07,28.639999,31.030000999999999,31919500,31.030000999999999,1,1,29.1,31.07,28.64,31.03,31919500]
[1903,"2009-01-20",29.040001,30.790001,28.42,28.66,41662900,28.66,1,1,29.04,30.79,28.42,28.66,41662900]
[1904,"2009-01-16",31.01,31.200001,29.6,29.860001,38703000,29.860001,1,1,31.01,31.2,29.6,29.86,38703000]
[1905,"2009-01-15",30.860001,30.889999,28.84,30.18,54951300,30.18,1,1,30.86,30.89,28.84,30.18,54951300]
[1906,"2009-01-14",31.530000999999999,31.559999000000001,29.959999,31.23,44056300,31.23,1,1,31.53,31.56,29.96,31.23,44056300]
[1907,"2009-01-13",30.85,32.18,30.59,31.84,39732500,31.84,1,1,30.85,32.18,30.59,31.84,39732500]
[1908,"2009-01-12",30.99,31.309999000000001,30.5,30.65,32764900,30.65,1,1,30.99,31.31,30.5,30.65,32764900]
[1909,"2009-01-09",32.130001,32.639999000000003,31.280000999999999,32.369999,35231700,32.369999,1,1,32.130000000000003,32.64,31.28,32.369999999999997,35231700]
[1910,"2009-01-08",32.979999999999997,33.360000999999997,31.889999,33.200001,36762200,33.200001,1,1,32.979999999999997,33.36,31.89,33.200000000000003,36762200]
[1911,"2009-01-07",36.709999000000003,36.799999,33.209999000000003,33.270000000000003,43642200,33.270000000000003,1,1,36.71,36.799999999999997,33.21,33.270000000000003,43642200]
[1912,"2009-01-06",38.360000999999997,38.75,36.779998999999997,37.25,31656800,37.25,1,1,38.36,38.75,36.78,37.25,31656800]
[1913,"2009-01-05",35.759998000000003,37.830002,35.509998000000003,37.299999,34850000,37.299999,1,1,35.76,37.83,35.51,37.299999999999997,34850000]
[1914,"2009-01-02",33.770000000000003,35.909999999999997,33.459999000000003,35.630001,37200300,35.630001,1,1,33.770000000000003,35.909999999999997,33.46,35.630000000000003,37200300]
[1915,"2008-12-31",29.190000999999999,34.869999,29.15,33.099997999999999,48815200,33.099997999999999,1,1,29.19,34.869999999999997,29.15,33.1,48815200]
[1916,"2008-12-30",29.879999000000002,30.530000999999999,29.190000999999999,30.200001,21673100,30.200001,1,1,29.88,30.53,29.19,30.2,21673100]
[1917,"2008-12-29",30.43,30.950001,28.92,30.92,24133700,30.92,1,1,30.43,30.95,28.92,30.92,24133700]
[1918,"2008-12-26",27.780000999999999,29.25,27.73,29.1,20957200,29.1,1,1,27.78,29.25,27.73,29.1,20957200]
[1919,"2008-12-24",28.98,29.34,28.58,29.02,13790000,29.02,1,1,28.98,29.34,28.58,29.02,13790000]
[1920,"2008-12-23",30.860001,31.059999000000001,29.129999000000002,30,27965300,30,1,1,30.86,31.06,29.13,30,27965300]
[1921,"2008-12-22",32.840000000000003,33.139999000000003,30.52,30.629999000000002,27283500,30.629999000000002,1,1,32.840000000000003,33.14,30.52,30.63,27283500]
[1922,"2008-12-19",32.139999000000003,33.310001,31.93,33.060001,38490200,33.060001,{"$f":"H1937/F1937","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":32.14},{"$f":"ROUND($I1937*D1937,2)","v":33.31},{"$f":"ROUND($I1937*E1937,2)","v":31.93},{"$f":"ROUND($I1937*F1937,2)","v":33.06},{"$f":"G1937*J1937","v":38490200}]
[1923,"2008-12-18",34.020000000000003,34.139999000000003,32.099997999999999,32.729999999999997,40836700,32.729999999999997,1,1,34.020000000000003,34.14,32.1,32.729999999999997,40836700]
[1924,"2008-12-17",36.049999,37.040000999999997,34.259998000000003,34.810001,41032800,34.810001,1,1,36.049999999999997,37.04,34.26,34.81,41032800]
[1925,"2008-12-16",36.439999,38.110000999999997,35.310001,36.439999,25885800,36.439999,1,1,36.44,38.11,35.31,36.44,25885800]
[1926,"2008-12-15",40.119999,40.389999000000003,36.25,36.840000000000003,22808300,36.840000000000003,1,1,40.119999999999997,40.39,36.25,36.840000000000003,22808300]
[1927,"2008-12-12",36.209999000000003,38.619999,35.959999000000003,38.099997999999999,23643600,38.099997999999999,1,1,36.21,38.619999999999997,35.96,38.1,23643600]
[1928,"2008-12-11",37.18,39.82,36.970001000000003,38.639999000000003,30178200,38.639999000000003,1,1,37.18,39.82,36.97,38.64,30178200]
[1929,"2008-12-10",35.840000000000003,37.25,34.07,35.810001,37329800,35.810001,1,1,35.840000000000003,37.25,34.07,35.81,37329800]
[1930,"2008-12-09",35.409999999999997,36.119999,34.220001000000003,34.450001,16254700,34.450001,1,1,35.409999999999997,36.119999999999997,34.22,34.450000000000003,16254700]
[1931,"2008-12-08",35.110000999999997,36.240001999999997,34.630001,36.119999,20796400,36.119999,1,1,35.11,36.24,34.630000000000003,36.119999999999997,20796400]
[1932,"2008-12-05",34.75,35.18,33.080002,34.25,24581400,34.25,1,1,34.75,35.18,33.08,34.25,24581400]
[1933,"2008-12-04",37.259998000000003,38.189999,35.130001,35.409999999999997,23531500,35.409999999999997,1,1,37.26,38.19,35.130000000000003,35.409999999999997,23531500]
[1934,"2008-12-03",38.009998000000003,38.880001,37.5,38.049999,18315200,38.049999,1,1,38.01,38.880000000000003,37.5,38.049999999999997,18315200]
[1935,"2008-12-02",40.5,40.689999,37.959999000000003,38.5,15771300,38.5,1,1,40.5,40.69,37.96,38.5,15771300]
[1936,"2008-12-01",41.09,41.639999000000003,39.75,39.889999000000003,9143400,39.889999000000003,1,1,41.09,41.64,39.75,39.89,9143400]
[1937,"2008-11-28",42.810001,43.110000999999997,41.419998,42.09,4555700,42.09,1,1,42.81,43.11,41.42,42.09,4555700]
[1938,"2008-11-26",42.419998,44.599997999999999,40.970001000000003,44.540000999999997,17714800,44.540000999999997,1,1,42.42,44.6,40.97,44.54,17714800]
[1939,"2008-11-25",42.790000999999997,42.91,40.950001,41.360000999999997,13768200,41.360000999999997,1,1,42.79,42.91,40.950000000000003,41.36,13768200]
[1940,"2008-11-24",41.57,44.779998999999997,40.650002000000001,44.130001,13233300,44.130001,1,1,41.57,44.78,40.65,44.13,13233300]
[1941,"2008-11-21",40.810001,41.040000999999997,39.159999999999997,41,11462000,41,1,1,40.81,41.04,39.159999999999997,41,11462000]
[1942,"2008-11-20",41.639999000000003,42.299999,39.360000999999997,39.549999,14655000,39.549999,1,1,41.64,42.3,39.36,39.549999999999997,14655000]
[1943,"2008-11-19",44.720001000000003,45.16,43.259998000000003,43.259998000000003,11321700,43.259998000000003,1,1,44.72,45.16,43.26,43.26,11321700]
[1944,"2008-11-18",45.310001,45.689999,44.02,44.77,8070100,44.77,1,1,45.31,45.69,44.02,44.77,8070100]
[1945,"2008-11-17",46.549999,48.18,44.799999,45.16,11173800,45.16,1,1,46.55,48.18,44.8,45.16,11173800]
[1946,"2008-11-14",46.610000999999997,47.68,45.720001000000003,46.18,13781700,46.18,1,1,46.61,47.68,45.72,46.18,13781700]
[1947,"2008-11-13",46.709999000000003,49,45.240001999999997,49,15215700,49,1,1,46.71,49,45.24,49,15215700]
[1948,"2008-11-12",47.34,47.610000999999997,45.740001999999997,45.75,10185500,45.75,1,1,47.34,47.61,45.74,45.75,10185500]
[1949,"2008-11-11",49.849997999999999,49.950001,47.970001000000003,48.110000999999997,9517900,48.110000999999997,1,1,49.85,49.95,47.97,48.11,9517900]
[1950,"2008-11-10",52.93,53.299999,49,51.23,12827800,51.23,1,1,52.93,53.3,49,51.23,12827800]
[1951,"2008-11-07",50.5,51.25,49.639999000000003,50.040000999999997,7614000,50.040000999999997,1,1,50.5,51.25,49.64,50.04,7614000]
[1952,"2008-11-06",52.130001,52.43,49.310001,50.150002000000001,15989600,50.150002000000001,1,1,52.13,52.43,49.31,50.15,15989600]
[1953,"2008-11-05",55.900002000000001,56.880001,53.279998999999997,53.84,12073400,53.84,1,1,55.9,56.88,53.28,53.84,12073400]
[1954,"2008-11-04",54.34,58.779998999999997,53.93,57.380001,15197600,57.380001,1,1,54.34,58.78,53.93,57.38,15197600]
[1955,"2008-11-03",53.799999,55.139999000000003,52.16,52.490001999999997,8992400,52.490001999999997,1,1,53.8,55.14,52.16,52.49,8992400]
[1956,"2008-10-31",52.990001999999997,56.189999,52.02,55.59,9764400,55.59,1,1,52.99,56.19,52.02,55.59,9764400]
[1957,"2008-10-30",55.57,55.860000999999997,52.5,54,10179600,54,1,1,55.57,55.86,52.5,54,10179600]
[1958,"2008-10-29",54.389999000000003,56.709999000000003,53.939999,55.68,12915800,55.68,1,1,54.39,56.71,53.94,55.68,12915800]
[1959,"2008-10-28",52.849997999999999,53.330002,50.439999,53.220001000000003,7912900,53.220001000000003,1,1,52.85,53.33,50.44,53.22,7912900]
[1960,"2008-10-27",51.439999,53.919998,50.849997999999999,50.849997999999999,9386500,50.849997999999999,1,1,51.44,53.92,50.85,50.85,9386500]
[1961,"2008-10-24",51.369999,53.639999000000003,51.310001,53,7651100,53,1,1,51.37,53.64,51.31,53,7651100]
[1962,"2008-10-23",55.529998999999997,56.849997999999999,54.759998000000003,56.599997999999999,10026900,56.599997999999999,1,1,55.53,56.85,54.76,56.6,10026900]
[1963,"2008-10-22",56.509998000000003,56.66,54.27,54.93,9624100,54.93,1,1,56.51,56.66,54.27,54.93,9624100]
[1964,"2008-10-21",59.299999,59.599997999999999,57.639999000000003,58.77,9658300,58.77,1,1,59.3,59.6,57.64,58.77,9658300]
[1965,"2008-10-20",60.380001,62.5,59.009998000000003,61.799999,11084600,61.799999,1,1,60.38,62.5,59.01,61.8,11084600]
[1966,"2008-10-17",58.119999,61.099997999999999,57.66,59.369999,12822100,59.369999,1,1,58.12,61.1,57.66,59.37,12822100]
[1967,"2008-10-16",60.330002,60.950001,56.48,59.34,15709600,59.34,1,1,60.33,60.95,56.48,59.34,15709600]
[1968,"2008-10-15",62.209999000000003,62.889999000000003,60.73,60.73,8621400,60.73,1,1,62.21,62.89,60.73,60.73,8621400]
[1969,"2008-10-14",68.480002999999996,68.839995999999999,64.449996999999996,65.029999000000004,8968800,65.029999000000004,1,1,68.48,68.84,64.45,65.03,8968800]
[1970,"2008-10-13",67.199996999999996,67.779999000000004,65.550003000000004,67.779999000000004,6046100,67.779999000000004,1,1,67.2,67.78,65.55,67.78,6046100]
[1971,"2008-10-10",65.150002000000001,68.040001000000004,63.32,66.5,16123900,66.5,1,1,65.150000000000006,68.040000000000006,63.32,66.5,16123900]
[1972,"2008-10-09",72.339995999999999,72.800003000000004,68.949996999999996,69.599997999999999,9254300,69.599997999999999,1,1,72.34,72.8,68.95,69.599999999999994,9254300]
[1973,"2008-10-08",71.180000000000007,73.099997999999999,69.690002000000007,72.260002,12743900,72.260002,1,1,71.180000000000007,73.099999999999994,69.69,72.260000000000005,12743900]
[1974,"2008-10-07",73.480002999999996,74.129997000000003,70.779999000000004,72.489998,10760700,72.489998,1,1,73.48,74.13,70.78,72.489999999999995,10760700]
[1975,"2008-10-06",73.290001000000004,74.150002000000001,70.589995999999999,71.610000999999997,13543600,71.610000999999997,1,1,73.290000000000006,74.150000000000006,70.59,71.61,13543600]
[1976,"2008-10-03",74.279999000000004,77.470000999999996,74.279999000000004,75.25,12916500,75.25,1,1,74.28,77.47,74.28,75.25,12916500]
[1977,"2008-10-02",77.959998999999996,78.059997999999993,75.430000000000007,75.819999999999993,10259600,75.819999999999993,1,1,77.959999999999994,78.06,75.430000000000007,75.819999999999993,10259600]
[1978,"2008-10-01",79.569999999999993,81.440002000000007,77.400002000000001,79.589995999999999,10392600,79.589995999999999,1,1,79.569999999999993,81.44,77.400000000000006,79.59,10392600]
[1979,"2008-09-30",79.099997999999999,82.080001999999993,78.610000999999997,82.010002,6699500,82.010002,1,1,79.099999999999994,82.08,78.61,82.01,6699500]
[1980,"2008-09-29",81.739998,82.169998000000007,76.650002000000001,77.089995999999999,11826000,77.089995999999999,1,1,81.739999999999995,82.17,76.650000000000006,77.09,11826000]
[1981,"2008-09-26",84.529999000000004,86.669998000000007,84.309997999999993,86.209998999999996,7127200,86.209998999999996,1,1,84.53,86.67,84.31,86.21,7127200]
[1982,"2008-09-25",84.199996999999996,87.57,84.07,86.690002000000007,9173800,86.690002000000007,1,1,84.2,87.57,84.07,86.69,9173800]
[1983,"2008-09-24",87.82,88.260002,84.550003000000004,84.860000999999997,11029000,84.860000999999997,1,1,87.82,88.26,84.55,84.86,11029000]
[1984,"2008-09-23",88.099997999999999,88.330001999999993,83.910004000000001,86.129997000000003,13949800,86.129997000000003,1,1,88.1,88.33,83.91,86.13,13949800]
[1985,"2008-09-22",85.019997000000004,89.160004000000001,84.970000999999996,87.620002999999997,18555300,87.620002999999997,1,1,85.02,89.16,84.97,87.62,18555300]
[1986,"2008-09-19",82.610000999999997,83.25,79.400002000000001,82.629997000000003,12937000,82.629997000000003,{"$f":"H2001/F2001","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":82.61},{"$f":"ROUND($I2001*D2001,2)","v":83.25},{"$f":"ROUND($I2001*E2001,2)","v":79.400000000000006},{"$f":"ROUND($I2001*F2001,2)","v":82.63},{"$f":"G2001*J2001","v":12937000}]
[1987,"2008-09-18",79.629997000000003,80.819999999999993,77.150002000000001,79.169998000000007,16920400,79.169998000000007,1,1,79.63,80.819999999999993,77.150000000000006,79.17,16920400]
[1988,"2008-09-17",75.230002999999996,78.489998,73.459998999999996,77.5,20315400,77.5,1,1,75.23,78.489999999999995,73.459999999999994,77.5,20315400]
[1989,"2008-09-16",73.760002,75.709998999999996,72.949996999999996,74.989998,21527700,74.989998,1,1,73.760000000000005,75.709999999999994,72.95,74.989999999999995,21527700]
[1990,"2008-09-15",77.209998999999996,79.050003000000004,75.910004000000001,76.300003000000004,17228300,76.300003000000004,1,1,77.209999999999994,79.05,75.91,76.3,17228300]
[1991,"2008-09-12",82.160004000000001,83,80.709998999999996,81.489998,18220100,81.489998,1,1,82.16,83,80.709999999999994,81.489999999999995,18220100]
[1992,"2008-09-11",82.889999000000003,82.959998999999996,80.760002,81.489998,17696900,81.489998,1,1,82.89,82.96,80.760000000000005,81.489999999999995,17696900]
[1993,"2008-09-10",83.779999000000004,84.68,81.699996999999996,82.970000999999996,14561700,82.970000999999996,1,1,83.78,84.68,81.7,82.97,14561700]
[1994,"2008-09-09",84.330001999999993,84.610000999999997,82.18,82.349997999999999,19892700,82.349997999999999,1,1,84.33,84.61,82.18,82.35,19892700]
[1995,"2008-09-08",87.370002999999997,87.720000999999996,84.620002999999997,85.93,10940300,85.93,1,1,87.37,87.72,84.62,85.93,10940300]
[1996,"2008-09-05",86.900002000000001,87.230002999999996,84.970000999999996,86.059997999999993,12533300,86.059997999999993,1,1,86.9,87.23,84.97,86.06,12533300]
[1997,"2008-09-04",88.309997999999993,88.580001999999993,86.040001000000004,87.019997000000004,15471900,87.019997000000004,1,1,88.31,88.58,86.04,87.02,15471900]
[1998,"2008-09-03",87.349997999999999,88.5,86.650002000000001,88.440002000000007,12944700,88.440002000000007,1,1,87.35,88.5,86.65,88.44,12944700]
[1999,"2008-09-02",86.879997000000003,89.300003000000004,86.779999000000004,89.190002000000007,21964500,89.190002000000007,1,1,86.88,89.3,86.78,89.19,21964500]
[2000,"2008-08-29",95.449996999999996,95.690002000000007,92.870002999999997,92.870002999999997,8794400,92.870002999999997,1,1,95.45,95.69,92.87,92.87,8794400]
[2001,"2008-08-28",97.089995999999999,97.089995999999999,92.199996999999996,93.389999000000003,14489600,93.389999000000003,1,1,97.09,97.09,92.2,93.39,14489600]
[2002,"2008-08-27",96.019997000000004,96.449996999999996,94.25,95.660004000000001,13548300,95.660004000000001,1,1,96.02,96.45,94.25,95.66,13548300]
[2003,"2008-08-26",94.160004000000001,95.18,92.910004000000001,93.900002000000001,11320600,93.900002000000001,1,1,94.16,95.18,92.91,93.9,11320600]
[2004,"2008-08-25",92.660004000000001,93.389999000000003,91.82,93.099997999999999,9848900,93.099997999999999,1,1,92.66,93.39,91.82,93.1,9848900]
[2005,"2008-08-22",96.82,96.830001999999993,92.25,92.540001000000004,16809900,92.540001000000004,1,1,96.82,96.83,92.25,92.54,16809900]
[2006,"2008-08-21",96.830001999999993,98.540001000000004,95.800003000000004,98.209998999999996,17516500,98.209998999999996,1,1,96.83,98.54,95.8,98.21,17516500]
[2007,"2008-08-20",93.68,94.459998999999996,90.949996999999996,93.980002999999996,14624200,93.980002999999996,1,1,93.68,94.46,90.95,93.98,14624200]
[2008,"2008-08-19",91.059997999999993,94.25,89.830001999999993,92.739998,14101700,92.739998,1,1,91.06,94.25,89.83,92.74,14101700]
[2009,"2008-08-18",92.639999000000003,93.129997000000003,90.470000999999996,91.260002,10112000,91.260002,1,1,92.64,93.13,90.47,91.26,10112000]
[2010,"2008-08-15",91.470000999999996,92.199996999999996,90.040001000000004,91.800003000000004,14136200,91.800003000000004,1,1,91.47,92.2,90.04,91.8,14136200]
[2011,"2008-08-14",93.199996999999996,94.32,91.040001000000004,92.739998,9891000,92.739998,1,1,93.2,94.32,91.04,92.74,9891000]
[2012,"2008-08-13",91.739998,94.769997000000004,91.620002999999997,93.75,16512000,93.75,1,1,91.74,94.77,91.62,93.75,16512000]
[2013,"2008-08-12",92.949996999999996,93.059997999999993,90.800003000000004,91.489998,13492400,91.489998,1,1,92.95,93.06,90.8,91.49,13492400]
[2014,"2008-08-11",93.550003000000004,93.769997000000004,91.080001999999993,92.510002,12901200,92.510002,1,1,93.55,93.77,91.08,92.51,12901200]
[2015,"2008-08-08",95.129997000000003,95.379997000000003,92.519997000000004,92.68,10623100,92.68,1,1,95.13,95.38,92.52,92.68,10623100]
[2016,"2008-08-07",97.169998000000007,97.480002999999996,95.029999000000004,96.440002000000007,11315900,96.440002000000007,1,1,97.17,97.48,95.03,96.44,11315900]
[2017,"2008-08-06",96.300003000000004,97.110000999999997,94.449996999999996,95.419998000000007,16471900,95.419998000000007,1,1,96.3,97.11,94.45,95.42,16471900]
[2018,"2008-08-05",96.629997000000003,97.75,95.43,95.589995999999999,11885600,95.589995999999999,1,1,96.63,97.75,95.43,95.59,11885600]
[2019,"2008-08-04",100.150002,101.599998,96.349997999999999,97.519997000000004,15594500,97.519997000000004,1,1,100.15,101.6,96.35,97.52,15594500]
[2020,"2008-08-01",99.620002999999997,103.639999,99.5,101.040001,12430600,101.040001,1,1,99.62,103.64,99.5,101.04,12430600]
[2021,"2008-07-31",102.230003,102.230003,98.989998,99.989998,13797600,99.989998,1,1,102.23,102.23,98.99,99.99,13797600]
[2022,"2008-07-30",98.25,102.660004,97.349997999999999,102.129997,19932300,102.129997,1,1,98.25,102.66,97.35,102.13,19932300]
[2023,"2008-07-29",99.970000999999996,99.989998,97.029999000000004,98.040001000000004,15021500,98.040001000000004,1,1,99.97,99.99,97.03,98.04,15021500]
[2024,"2008-07-28",99.800003000000004,100.660004,98.830001999999993,100.540001,9691400,100.540001,1,1,99.8,100.66,98.83,100.54,9691400]
[2025,"2008-07-25",100.33000199999999,100.410004,98.760002,99.269997000000004,14275400,99.269997000000004,1,1,100.33,100.41,98.76,99.27,14275400]
[2026,"2008-07-24",101.379997,101.93,99.550003000000004,101.459999,12059600,101.459999,1,1,101.38,101.93,99.55,101.46,12059600]
[2027,"2008-07-23",102.389999,103.730003,100,100.019997,17914000,100.019997,1,1,102.39,103.73,100,100.02,17914000]
[2028,"2008-07-22",105.199997,105.33000199999999,101.870003,103.32,13578000,103.32,1,1,105.2,105.33,101.87,103.32,13578000]
[2029,"2008-07-21",105.099998,106.980003,104.07,106.66999800000001,9551200,106.66999800000001,1,1,105.1,106.98,104.07,106.67,9551200]
[2030,"2008-07-18",105.839996,106.57,103.910004,104.44000200000001,13823400,104.44000200000001,1,1,105.84,106.57,103.91,104.44,13823400]
[2031,"2008-07-17",108.860001,110.739998,104.650002,105.529999,22206700,105.529999,1,1,108.86,110.74,104.65,105.53,22206700]
[2032,"2008-07-16",111.519997,111.94000200000001,106.970001,109.25,21073000,109.25,1,1,111.52,111.94,106.97,109.25,21073000]
[2033,"2008-07-15",117.699997,118.019997,110.08000199999999,112.389999,27607600,112.389999,1,1,117.7,118.02,110.08,112.39,27607600]
[2034,"2008-07-14",117.5,118.5,116.5,117.480003,7526700,117.480003,1,1,117.5,118.5,116.5,117.48,7526700]
[2035,"2008-07-11",119.08000199999999,119.16999800000001,115.589996,117.389999,14879300,117.389999,1,1,119.08,119.17,115.59,117.39,14879300]
[2036,"2008-07-10",111.44000200000001,114.91999800000001,110.459999,114.339996,12343000,114.339996,1,1,111.44,114.92,110.46,114.34,12343000]
[2037,"2008-07-09",110.94000200000001,111.80999799999999,109.550003,109.650002,18559600,109.650002,1,1,110.94,111.81,109.55,109.65,18559600]
[2038,"2008-07-08",111.5,111.699997,109.459999,109.91999800000001,16863200,109.91999800000001,1,1,111.5,111.7,109.46,109.92,16863200]
[2039,"2008-07-07",114.290001,116.120003,112.970001,114.949997,13676200,114.949997,1,1,114.29,116.12,112.97,114.95,13676200]
[2040,"2008-07-03",116.790001,117.459999,115.91999800000001,116.82,9268000,116.82,1,1,116.79,117.46,115.92,116.82,9268000]
[2041,"2008-07-02",113.80999799999999,117.230003,113.69000200000001,116.839996,18135900,116.839996,1,1,113.81,117.23,113.69,116.84,18135900]
[2042,"2008-07-01",115.69000200000001,115.980003,113.44000200000001,114.589996,13188100,114.589996,1,1,115.69,115.98,113.44,114.59,13188100]
[2043,"2008-06-30",115.160004,115.33000199999999,112.650002,113.660004,11950800,113.660004,1,1,115.16,115.33,112.65,113.66,11950800]
[2044,"2008-06-27",113.870003,115.769997,113.150002,113.75,14191600,113.75,1,1,113.87,115.77,113.15,113.75,14191600]
[2045,"2008-06-26",111.379997,113.599998,110.80999799999999,113.120003,15274200,113.120003,1,1,111.38,113.6,110.81,113.12,15274200]
[2046,"2008-06-25",110.269997,110.400002,106.83000199999999,108.5,13947500,108.5,1,1,110.27,110.4,106.83,108.5,13947500]
[2047,"2008-06-24",110.43,111.699997,110,110.949997,9549000,110.949997,1,1,110.43,111.7,110,110.95,9549000]
[2048,"2008-06-23",109.459999,111.82,109.410004,110.91999800000001,12108000,110.91999800000001,1,1,109.46,111.82,109.41,110.92,12108000]
[2049,"2008-06-20",109.699997,111.220001,108.599998,109.139999,16009200,109.139999,1,1,109.7,111.22,108.6,109.14,16009200]
[2050,"2008-06-19",110.790001,110.790001,106.900002,106.910004,17866000,106.910004,{"$f":"H2065/F2065","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":110.79},{"$f":"ROUND($I2065*D2065,2)","v":110.79},{"$f":"ROUND($I2065*E2065,2)","v":106.9},{"$f":"ROUND($I2065*F2065,2)","v":106.91},{"$f":"G2065*J2065","v":17866000}]
[2051,"2008-06-18",108.75,111.110001,107.120003,110.889999,12529100,110.889999,1,1,108.75,111.11,107.12,110.89,12529100]
[2052,"2008-06-17",108.269997,109.879997,108.029999,108.68,12223500,108.68,1,1,108.27,109.88,108.03,108.68,12223500]
[2053,"2008-06-16",112.75,112.75,108.07,108.989998,12188200,108.989998,1,1,112.75,112.75,108.07,108.99,12188200]
[2054,"2008-06-13",108.91999800000001,110.290001,108.5,109.199997,9940600,109.199997,1,1,108.92,110.29,108.5,109.2,9940600]
[2055,"2008-06-12",108.010002,111.650002,106.959999,111.269997,14148600,111.269997,1,1,108.01,111.65,106.96,111.27,14148600]
[2056,"2008-06-11",108.769997,112.300003,108.30999799999999,110.989998,17915800,110.989998,1,1,108.77,112.3,108.31,110.99,17915800]
[2057,"2008-06-10",110.129997,111.410004,106.239998,107.019997,19723800,107.019997,1,1,110.13,111.41,106.24,107.02,19723800]
[2058,"2008-06-09",110.019997,111.620003,107.93,109.050003,13718500,109.050003,1,1,110.02,111.62,107.93,109.05,13718500]
[2059,"2008-06-06",108.43,113,107.32,112.16999800000001,33134200,112.16999800000001,1,1,108.43,113,107.32,112.17,33134200]
[2060,"2008-06-05",100.139999,103.949997,99.239998,103.949997,12469100,103.949997,1,1,100.14,103.95,99.24,103.95,12469100]
[2061,"2008-06-04",99.870002999999997,102.989998,98.620002999999997,98.980002999999996,11806500,98.980002999999996,1,1,99.87,102.99,98.62,98.98,11806500]
[2062,"2008-06-03",102.209999,102.69000200000001,99,100.650002,9774000,100.650002,1,1,102.21,102.69,99,100.65,9774000]
[2063,"2008-06-02",101.94000200000001,104.709999,101.709999,103.050003,8143200,103.050003,1,1,101.94,104.71,101.71,103.05,8143200]
[2064,"2008-05-30",103.209999,103.860001,101.269997,103.05999799999999,10790000,103.05999799999999,1,1,103.21,103.86,101.27,103.06,10790000]
[2065,"2008-05-29",104.400002,107.800003,102.120003,102.260002,21830400,102.260002,1,1,104.4,107.8,102.12,102.26,21830400]
[2066,"2008-05-28",103.010002,106.5,102.510002,105.91999800000001,13436600,105.91999800000001,1,1,103.01,106.5,102.51,105.92,13436600]
[2067,"2008-05-27",105.33000199999999,105.900002,103.760002,104.260002,10872700,104.260002,1,1,105.33,105.9,103.76,104.26,10872700]
[2068,"2008-05-23",107.91999800000001,108.220001,105.379997,106.949997,13826800,106.949997,1,1,107.92,108.22,105.38,106.95,13826800]
[2069,"2008-05-22",107.800003,108.360001,105.279999,105.629997,20087900,105.629997,1,1,107.8,108.36,105.28,105.63,20087900]
[2070,"2008-05-21",104.610001,108.30999799999999,104.05999799999999,108.30999799999999,17164900,108.30999799999999,1,1,104.61,108.31,104.06,108.31,17164900]
[2071,"2008-05-20",103.910004,104.620003,103.660004,104.300003,10140200,104.300003,1,1,103.91,104.62,103.66,104.3,10140200]
[2072,"2008-05-19",102.449997,103,101.260002,102.800003,7682400,102.800003,1,1,102.45,103,101.26,102.8,7682400]
[2073,"2008-05-16",102.860001,102.980003,101.339996,102.269997,17668000,102.269997,1,1,102.86,102.98,101.34,102.27,17668000]
[2074,"2008-05-15",102,102.18,97.690002000000007,100.209999,16247000,100.209999,1,1,102,102.18,97.69,100.21,16247000]
[2075,"2008-05-14",101.230003,102,100,100.220001,9105500,100.220001,1,1,101.23,102,100,100.22,9105500]
[2076,"2008-05-13",100.120003,102.470001,99.980002999999996,101.709999,11976000,101.709999,1,1,100.12,102.47,99.98,101.71,11976000]
[2077,"2008-05-12",100.82,102.199997,100.07,100.110001,10050200,100.110001,1,1,100.82,102.2,100.07,100.11,10050200]
[2078,"2008-05-09",101.75,102.120003,100.69000200000001,102.120003,12196700,102.120003,1,1,101.75,102.12,100.69,102.12,12196700]
[2079,"2008-05-08",99.5,100.769997,98.300003000000004,100.660004,9807100,100.660004,1,1,99.5,100.77,98.3,100.66,9807100]
[2080,"2008-05-07",98.230002999999996,99.919998000000007,97.120002999999997,99.800003000000004,13538700,99.800003000000004,1,1,98.23,99.92,97.12,99.8,13538700]
[2081,"2008-05-06",96.970000999999996,98.839995999999999,96.900002000000001,98.379997000000003,7575600,98.379997000000003,1,1,96.97,98.84,96.9,98.38,7575600]
[2082,"2008-05-05",95.230002999999996,96.919998000000007,95.110000999999997,96.739998,7337700,96.739998,1,1,95.23,96.92,95.11,96.74,7337700]
[2083,"2008-05-02",91.099997999999999,93.839995999999999,91.099997999999999,93.400002000000001,6891900,93.400002000000001,1,1,91.1,93.84,91.1,93.4,6891900]
[2084,"2008-05-01",90.779999000000004,91.099997999999999,88.889999000000003,90.379997000000003,7819200,90.379997000000003,1,1,90.78,91.1,88.89,90.38,7819200]
[2085,"2008-04-30",93.580001999999993,94.339995999999999,91.309997999999993,92.5,9530700,92.5,1,1,93.58,94.34,91.31,92.5,9530700]
[2086,"2008-04-29",93.919998000000007,94.529999000000004,92.650002000000001,92.989998,7601800,92.989998,1,1,93.92,94.53,92.65,92.99,7601800]
[2087,"2008-04-28",95.870002999999997,96.239998,95.25,95.690002000000007,4849200,95.690002000000007,1,1,95.87,96.24,95.25,95.69,4849200]
[2088,"2008-04-25",94.940002000000007,96.279999000000004,94.550003000000004,95.660004000000001,9001700,95.660004000000001,1,1,94.94,96.28,94.55,95.66,9001700]
[2089,"2008-04-24",93.400002000000001,94.849997999999999,92.059997999999993,93.199996999999996,11110000,93.199996999999996,1,1,93.4,94.85,92.06,93.2,11110000]
[2090,"2008-04-23",94.400002000000001,95.510002,93.809997999999993,95.18,8478900,95.18,1,1,94.4,95.51,93.81,95.18,8478900]
[2091,"2008-04-22",93.68,95.830001999999993,93.599997999999999,95.080001999999993,7158900,95.080001999999993,1,1,93.68,95.83,93.6,95.08,7158900]
[2092,"2008-04-21",93.470000999999996,94.379997000000003,92.690002000000007,94.379997000000003,4681800,94.379997000000003,1,1,93.47,94.38,92.69,94.38,4681800]
[2093,"2008-04-18",90.980002999999996,93.839995999999999,90.900002000000001,93.790001000000004,9202600,93.790001000000004,1,1,90.98,93.84,90.9,93.79,9202600]
[2094,"2008-04-17",92.169998000000007,92.610000999999997,91.620002999999997,92.370002999999997,4772500,92.370002999999997,1,1,92.17,92.61,91.62,92.37,4772500]
[2095,"2008-04-16",91.220000999999996,92.300003000000004,90.019997000000004,92.150002000000001,7894000,92.150002000000001,1,1,91.22,92.3,90.02,92.15,7894000]
[2096,"2008-04-15",91.010002,91.440002000000007,90.669998000000007,91.440002000000007,5075500,91.440002000000007,1,1,91.01,91.44,90.67,91.44,5075500]
[2097,"2008-04-14",88.849997999999999,89.709998999999996,88.449996999999996,89.639999000000003,4317500,89.639999000000003,1,1,88.85,89.71,88.45,89.64,4317500]
[2098,"2008-04-11",87.650002000000001,88.57,87.370002999999997,88.480002999999996,3831100,88.480002999999996,1,1,87.65,88.57,87.37,88.48,3831100]
[2099,"2008-04-10",89.080001999999993,89.089995999999999,87.139999000000003,88.18,6419900,88.18,1,1,89.08,89.09,87.14,88.18,6419900]
[2100,"2008-04-09",87.089995999999999,89.699996999999996,86.940002000000007,88.900002000000001,8202900,88.900002000000001,1,1,87.09,89.7,86.94,88.9,8202900]
[2101,"2008-04-08",87,87.580001999999993,86.199996999999996,87.190002000000007,3527900,87.190002000000007,1,1,87,87.58,86.2,87.19,3527900]
[2102,"2008-04-07",86.489998,87.629997000000003,86.489998,86.93,4270300,86.93,1,1,86.49,87.63,86.49,86.93,4270300]
[2103,"2008-04-04",84.440002000000007,85.120002999999997,83.849997999999999,84.879997000000003,4424600,84.879997000000003,1,1,84.44,85.12,83.85,84.88,4424600]
[2104,"2008-04-03",82.900002000000001,85.199996999999996,82.639999000000003,83.650002000000001,5411500,83.650002000000001,1,1,82.9,85.2,82.64,83.65,5411500]
[2105,"2008-04-02",80.800003000000004,84.099997999999999,79.959998999999996,83.779999000000004,6182400,83.779999000000004,1,1,80.8,84.1,79.959999999999994,83.78,6182400]
[2106,"2008-04-01",80,82.089995999999999,79.769997000000004,81.059997999999993,5367700,81.059997999999993,1,1,80,82.09,79.77,81.06,5367700]
[2107,"2008-03-31",84.720000999999996,85.5,80.360000999999997,81.360000999999997,7804100,81.360000999999997,1,1,84.72,85.5,80.36,81.36,7804100]
[2108,"2008-03-28",85.010002,85.010002,83.870002999999997,84.370002999999997,4898600,84.370002999999997,1,1,85.01,85.01,83.87,84.37,4898600]
[2109,"2008-03-27",85.07,86.639999000000003,84.639999000000003,85.730002999999996,4721100,85.730002999999996,1,1,85.07,86.64,84.64,85.73,4721100]
[2110,"2008-03-26",82.029999000000004,85.230002999999996,81.980002999999996,84.809997999999993,6166000,84.809997999999993,1,1,82.03,85.23,81.98,84.81,6166000]
[2111,"2008-03-25",80.75,81.620002999999997,79.400002000000001,81.470000999999996,4740600,81.470000999999996,1,1,80.75,81.62,79.400000000000006,81.47,4740600]
[2112,"2008-03-24",80.959998999999996,82.019997000000004,80.080001999999993,80.260002,4252100,80.260002,1,1,80.959999999999994,82.02,80.08,80.260000000000005,4252100]
[2113,"2008-03-20",79.699996999999996,81.959998999999996,79.589995999999999,81.300003000000004,11747800,81.300003000000004,1,1,79.7,81.96,79.59,81.3,11747800]
[2114,"2008-03-19",84.57,86,81.809997999999993,82.290001000000004,10950600,82.290001000000004,{"$f":"H2129/F2129","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":84.57},{"$f":"ROUND($I2129*D2129,2)","v":86},{"$f":"ROUND($I2129*E2129,2)","v":81.81},{"$f":"ROUND($I2129*F2129,2)","v":82.29},{"$f":"G2129*J2129","v":10950600}]
[2115,"2008-03-18",84.779999000000004,87.040001000000004,84.190002000000007,85.800003000000004,8667700,85.800003000000004,1,1,84.78,87.04,84.19,85.8,8667700]
[2116,"2008-03-17",83.919998000000007,85.849997999999999,81.480002999999996,83.300003000000004,11640800,83.300003000000004,1,1,83.92,85.85,81.48,83.3,11640800]
[2117,"2008-03-14",86.989998,87.760002,86.059997999999993,86.510002,8580400,86.510002,1,1,86.99,87.76,86.06,86.51,8580400]
[2118,"2008-03-13",87.019997000000004,87.790001000000004,85.980002999999996,87.209998999999996,7697500,87.209998999999996,1,1,87.02,87.79,85.98,87.21,7697500]
[2119,"2008-03-12",86.010002,87.010002,84.75,86.919998000000007,9246100,86.919998000000007,1,1,86.01,87.01,84.75,86.92,9246100]
[2120,"2008-03-11",85.5,86.339995999999999,84.290001000000004,86.339995999999999,9790700,86.339995999999999,1,1,85.5,86.34,84.29,86.34,9790700]
[2121,"2008-03-10",83.07,85.629997000000003,82.529999000000004,85.629997000000003,6139800,85.629997000000003,1,1,83.07,85.63,82.53,85.63,6139800]
[2122,"2008-03-07",83.309997999999993,84.529999000000004,82.529999000000004,83.730002999999996,5385600,83.730002999999996,1,1,83.31,84.53,82.53,83.73,5385600]
[2123,"2008-03-06",82.790001000000004,83.889999000000003,81.629997000000003,83.889999000000003,5701500,83.889999000000003,1,1,82.79,83.89,81.63,83.89,5701500]
[2124,"2008-03-05",80.489998,83.300003000000004,80.330001999999993,83.300003000000004,7568600,83.300003000000004,1,1,80.489999999999995,83.3,80.33,83.3,7568600]
[2125,"2008-03-04",81.730002999999996,82,78.5,79.400002000000001,6189500,79.400002000000001,1,1,81.73,82,78.5,79.400000000000006,6189500]
[2126,"2008-03-03",81.480002999999996,82.480002999999996,80.610000999999997,81.319999999999993,5044500,81.319999999999993,1,1,81.48,82.48,80.61,81.319999999999993,5044500]
[2127,"2008-02-29",81.129997000000003,81.480002999999996,80.419998000000007,80.419998000000007,3117100,80.419998000000007,1,1,81.13,81.48,80.42,80.42,3117100]
[2128,"2008-02-28",79.739998,81.709998999999996,79.610000999999997,81.480002999999996,3262000,81.480002999999996,1,1,79.739999999999995,81.709999999999994,79.61,81.48,3262000]
[2129,"2008-02-27",79.910004000000001,80.360000999999997,78.919998000000007,78.919998000000007,3737400,78.919998000000007,1,1,79.91,80.36,78.92,78.92,3737400]
[2130,"2008-02-26",78.550003000000004,80.279999000000004,78.339995999999999,80.099997999999999,4259300,80.099997999999999,1,1,78.55,80.28,78.34,80.099999999999994,4259300]
[2131,"2008-02-25",78.360000999999997,79.080001999999993,77.580001999999993,78.739998,2598400,78.739998,1,1,78.36,79.08,77.58,78.739999999999995,2598400]
[2132,"2008-02-22",78.379997000000003,78.760002,77.139999000000003,78.599997999999999,4610400,78.599997999999999,1,1,78.38,78.760000000000005,77.14,78.599999999999994,4610400]
[2133,"2008-02-21",78.449996999999996,79.269997000000004,76.860000999999997,77.330001999999993,6123200,77.330001999999993,1,1,78.45,79.27,76.86,77.33,6123200]
[2134,"2008-02-20",78.139999000000003,79.889999000000003,77.720000999999996,79.319999999999993,3806400,79.319999999999993,1,1,78.14,79.89,77.72,79.319999999999993,3806400]
[2135,"2008-02-19",77.959998999999996,79.160004000000001,77.419998000000007,78.809997999999993,4285700,78.809997999999993,1,1,77.959999999999994,79.16,77.42,78.81,4285700]
[2136,"2008-02-15",76.440002000000007,76.599997999999999,75.029999000000004,75.930000000000007,3359200,75.930000000000007,1,1,76.44,76.599999999999994,75.03,75.930000000000007,3359200]
[2137,"2008-02-14",74.870002999999997,75.870002999999997,74.739998,75.760002,2626200,75.760002,1,1,74.87,75.87,74.739999999999995,75.760000000000005,2626200]
[2138,"2008-02-13",73.300003000000004,74.529999000000004,73,74.110000999999997,2220000,74.110000999999997,1,1,73.3,74.53,73,74.11,2220000]
[2139,"2008-02-12",73.690002000000007,74.639999000000003,73.220000999999996,73.589995999999999,2551800,73.589995999999999,1,1,73.69,74.64,73.22,73.59,2551800]
[2140,"2008-02-11",72.669998000000007,75.089995999999999,72.099997999999999,74.550003000000004,5019100,74.550003000000004,1,1,72.67,75.09,72.099999999999994,74.55,5019100]
[2141,"2008-02-08",70.779999000000004,72.900002000000001,70.660004000000001,72.900002000000001,6678200,72.900002000000001,1,1,70.78,72.900000000000006,70.66,72.900000000000006,6678200]
[2142,"2008-02-07",68.620002999999997,70.069999999999993,68.569999999999993,69.800003000000004,3269000,69.800003000000004,1,1,68.62,70.069999999999993,68.569999999999993,69.8,3269000]
[2143,"2008-02-06",70.480002999999996,70.5,68.75,69.019997000000004,4077900,69.019997000000004,1,1,70.48,70.5,68.75,69.02,4077900]
[2144,"2008-02-05",70.430000000000007,70.519997000000004,69.430000000000007,70.150002000000001,5367900,70.150002000000001,1,1,70.430000000000007,70.52,69.430000000000007,70.150000000000006,5367900]
[2145,"2008-02-04",70.650002000000001,72.050003000000004,70.349997999999999,71.370002999999997,3343000,71.370002999999997,1,1,70.650000000000006,72.05,70.349999999999994,71.37,3343000]
[2146,"2008-02-01",72.169998000000007,72.25,70.169998000000007,70.470000999999996,3357800,70.470000999999996,1,1,72.17,72.25,70.17,70.47,3357800]
[2147,"2008-01-31",71.819999999999993,73.199996999999996,71.069999999999993,72.349997999999999,2544100,72.349997999999999,1,1,71.819999999999993,73.2,71.069999999999993,72.349999999999994,2544100]
[2148,"2008-01-30",73.139999000000003,73.430000000000007,72.370002999999997,73.080001999999993,2666300,73.080001999999993,1,1,73.14,73.430000000000007,72.37,73.08,2666300]
[2149,"2008-01-29",71.629997000000003,72.980002999999996,71.629997000000003,72.980002999999996,1791100,72.980002999999996,1,1,71.63,72.98,71.63,72.98,1791100]
[2150,"2008-01-28",71.129997000000003,72.470000999999996,70.400002000000001,72.349997999999999,3155900,72.349997999999999,1,1,71.13,72.47,70.400000000000006,72.349999999999994,3155900]
[2151,"2008-01-25",72,72.459998999999996,71.110000999999997,71.910004000000001,5043400,71.910004000000001,1,1,72,72.459999999999994,71.11,71.91,5043400]
[2152,"2008-01-24",69.75,71.169998000000007,69.010002,70.930000000000007,5021400,70.930000000000007,1,1,69.75,71.17,69.010000000000005,70.930000000000007,5021400]
[2153,"2008-01-23",69.449996999999996,70.080001999999993,68.629997000000003,69.5,5305700,69.5,1,1,69.45,70.08,68.63,69.5,5305700]
[2154,"2008-01-22",69.449996999999996,71.040001000000004,69.099997999999999,70.550003000000004,4624300,70.550003000000004,1,1,69.45,71.040000000000006,69.099999999999994,70.55,4624300]
[2155,"2008-01-18",71.529999000000004,71.889999000000003,70.709998999999996,71.540001000000004,2212900,71.540001000000004,1,1,71.53,71.89,70.709999999999994,71.540000000000006,2212900]
[2156,"2008-01-17",72.260002,72.559997999999993,70.559997999999993,71.029999000000004,4131400,71.029999000000004,1,1,72.260000000000005,72.56,70.56,71.03,4131400]
[2157,"2008-01-16",72.080001999999993,72.300003000000004,70.489998,71.849997999999999,4150900,71.849997999999999,1,1,72.08,72.3,70.489999999999995,71.849999999999994,4150900]
[2158,"2008-01-15",73.040001000000004,73.169998000000007,72.010002,72.779999000000004,4908600,72.779999000000004,1,1,73.040000000000006,73.17,72.010000000000005,72.78,4908600]
[2159,"2008-01-14",74.069999999999993,74.470000999999996,73.400002000000001,74.25,2238500,74.25,1,1,74.069999999999993,74.47,73.400000000000006,74.25,2238500]
[2160,"2008-01-11",73.370002999999997,73.739998,72.75,73.089995999999999,3173900,73.089995999999999,1,1,73.37,73.739999999999995,72.75,73.09,3173900]
[2161,"2008-01-10",74.120002999999997,74.660004000000001,73.510002,74.019997000000004,4402900,74.019997000000004,1,1,74.12,74.66,73.510000000000005,74.02,4402900]
[2162,"2008-01-09",75.650002000000001,77.269997000000004,75.25,75.25,4939600,75.25,1,1,75.650000000000006,77.27,75.25,75.25,4939600]
[2163,"2008-01-08",76.709998999999996,77.069999999999993,75.769997000000004,76.059997999999993,2604800,76.059997999999993,1,1,76.709999999999994,77.069999999999993,75.77,76.06,2604800]
[2164,"2008-01-07",77.069999999999993,77.069999999999993,74.669998000000007,75.5,4393500,75.5,1,1,77.069999999999993,77.069999999999993,74.67,75.5,4393500]
[2165,"2008-01-04",77.699996999999996,77.809997999999993,76.709998999999996,77.309997999999993,4145400,77.309997999999993,1,1,77.7,77.81,76.709999999999994,77.31,4145400]
[2166,"2008-01-03",78.629997000000003,79.089995999999999,77.790001000000004,78.370002999999997,5008100,78.370002999999997,1,1,78.63,79.09,77.790000000000006,78.37,5008100]
[2167,"2008-01-02",77.379997000000003,78.809997999999993,77.209998999999996,78.470000999999996,4439000,78.470000999999996,1,1,77.38,78.81,77.209999999999994,78.47,4439000]
[2168,"2007-12-31",76.209998999999996,76.410004000000001,74.809997999999993,75.760002,2533700,75.760002,1,1,76.209999999999994,76.41,74.81,75.760000000000005,2533700]
[2169,"2007-12-28",76.879997000000003,77.319999999999993,75.709998999999996,75.889999000000003,2408100,75.889999000000003,1,1,76.88,77.319999999999993,75.709999999999994,75.89,2408100]
[2170,"2007-12-27",76.269997000000004,77.220000999999996,75.839995999999999,76.25,2646200,76.25,1,1,76.27,77.22,75.84,76.25,2646200]
[2171,"2007-12-26",75.599997999999999,76.220000999999996,75.279999000000004,75.910004000000001,2047600,75.910004000000001,1,1,75.599999999999994,76.22,75.28,75.91,2047600]
[2172,"2007-12-24",73.430000000000007,73.970000999999996,73.040001000000004,73.949996999999996,483500,73.949996999999996,1,1,73.430000000000007,73.97,73.040000000000006,73.95,483500]
[2173,"2007-12-21",72.519997000000004,74.040001000000004,72.319999999999993,73.800003000000004,2455200,73.800003000000004,1,1,72.52,74.040000000000006,72.319999999999993,73.8,2455200]
[2174,"2007-12-20",71.980002999999996,72.849997999999999,71.639999000000003,72.099997999999999,1539900,72.099997999999999,1,1,71.98,72.849999999999994,71.64,72.099999999999994,1539900]
[2175,"2007-12-19",71.599997999999999,72.849997999999999,71.300003000000004,72.150002000000001,2304600,72.150002000000001,1,1,71.599999999999994,72.849999999999994,71.3,72.150000000000006,2304600]
[2176,"2007-12-18",73.330001999999993,73.330001999999993,70.389999000000003,71.110000999999997,2779800,71.110000999999997,1,1,73.33,73.33,70.39,71.11,2779800]
[2177,"2007-12-17",71.610000999999997,71.980002999999996,70.910004000000001,71.889999000000003,1999900,71.889999000000003,1,1,71.61,71.98,70.91,71.89,1999900]
[2178,"2007-12-14",72.349997999999999,72.940002000000007,71.680000000000007,72.260002,2164500,72.260002,{"$f":"H2193/F2193","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":72.349999999999994},{"$f":"ROUND($I2193*D2193,2)","v":72.94},{"$f":"ROUND($I2193*E2193,2)","v":71.680000000000007},{"$f":"ROUND($I2193*F2193,2)","v":72.260000000000005},{"$f":"G2193*J2193","v":2164500}]
[2179,"2007-12-13",73.660004000000001,74.010002,72.589995999999999,73.169998000000007,4370500,73.169998000000007,1,1,73.66,74.010000000000005,72.59,73.17,4370500]
[2180,"2007-12-12",71.790001000000004,74.690002000000007,71.580001999999993,73.900002000000001,5383200,73.900002000000001,1,1,71.790000000000006,74.69,71.58,73.900000000000006,5383200]
[2181,"2007-12-11",70.269997000000004,71.290001000000004,69.800003000000004,70.260002,3206600,70.260002,1,1,70.27,71.290000000000006,69.8,70.260000000000005,3206600]
[2182,"2007-12-10",70.110000999999997,70.669998000000007,68.650002000000001,69.360000999999997,3544200,69.360000999999997,1,1,70.11,70.67,68.650000000000006,69.36,3544200]
[2183,"2007-12-07",70.029999000000004,70.029999000000004,68.519997000000004,69.430000000000007,3404200,69.430000000000007,1,1,70.03,70.03,68.52,69.430000000000007,3404200]
[2184,"2007-12-06",68.529999000000004,71.290001000000004,68.480002999999996,71.019997000000004,4124200,71.019997000000004,1,1,68.53,71.290000000000006,68.48,71.02,4124200]
[2185,"2007-12-05",70.540001000000004,71,68.300003000000004,68.690002000000007,5235100,68.690002000000007,1,1,70.540000000000006,71,68.3,68.69,5235100]
[2186,"2007-12-04",69.309997999999993,69.699996999999996,68.690002000000007,69.400002000000001,2795100,69.400002000000001,1,1,69.31,69.7,68.69,69.400000000000006,2795100]
[2187,"2007-12-03",69.160004000000001,70.809997999999993,68.559997999999993,70.699996999999996,4976800,70.699996999999996,1,1,69.16,70.81,68.56,70.7,4976800]
[2188,"2007-11-30",70.160004000000001,71.639999000000003,69.580001999999993,69.910004000000001,5812900,69.910004000000001,1,1,70.16,71.64,69.58,69.91,5812900]
[2189,"2007-11-29",72.169998000000007,73.379997000000003,71.099997999999999,71.639999000000003,4117200,71.639999000000003,1,1,72.17,73.38,71.099999999999994,71.64,4117200]
[2190,"2007-11-28",74.569999999999993,74.680000000000007,71.069999999999993,71.800003000000004,5160600,71.800003000000004,1,1,74.569999999999993,74.680000000000007,71.069999999999993,71.8,5160600]
[2191,"2007-11-27",74.730002999999996,75.040001000000004,74.059997999999993,74.300003000000004,4188100,74.300003000000004,1,1,74.73,75.040000000000006,74.06,74.3,4188100]
[2192,"2007-11-26",76.410004000000001,77.239998,75.889999000000003,76.25,2406500,76.25,1,1,76.41,77.239999999999995,75.89,76.25,2406500]
[2193,"2007-11-23",76.400002000000001,77.220000999999996,76.209998999999996,76.760002,618600,76.760002,1,1,76.400000000000006,77.22,76.209999999999994,76.760000000000005,618600]
[2194,"2007-11-21",77.5,77.589995999999999,75.720000999999996,76.440002000000007,3865700,76.440002000000007,1,1,77.5,77.59,75.72,76.44,3865700]
[2195,"2007-11-20",75.260002,77.5,75.040001000000004,77.339995999999999,3139000,77.339995999999999,1,1,75.260000000000005,77.5,75.040000000000006,77.34,3139000]
[2196,"2007-11-19",74.25,74.559997999999993,73.220000999999996,74.489998,2734000,74.489998,1,1,74.25,74.56,73.22,74.489999999999995,2734000]
[2197,"2007-11-16",73.559997999999993,74.129997000000003,73.220000999999996,73.900002000000001,3413700,73.900002000000001,1,1,73.56,74.13,73.22,73.900000000000006,3413700]
[2198,"2007-11-15",72.220000999999996,72.610000999999997,71.080001999999993,72.300003000000004,3413100,72.300003000000004,1,1,72.22,72.61,71.08,72.3,3413100]
[2199,"2007-11-14",71.889999000000003,73.099997999999999,71.769997000000004,72.599997999999999,2520800,72.599997999999999,1,1,71.89,73.099999999999994,71.77,72.599999999999994,2520800]
[2200,"2007-11-13",72.459998999999996,72.739998,70.029999000000004,70.930000000000007,5001800,70.930000000000007,1,1,72.459999999999994,72.739999999999995,70.03,70.930000000000007,5001800]
[2201,"2007-11-12",73.059997999999993,73.809997999999993,72.739998,72.769997000000004,3762700,72.769997000000004,1,1,73.06,73.81,72.739999999999995,72.77,3762700]
[2202,"2007-11-09",74.290001000000004,75.099997999999999,73.819999999999993,74.769997000000004,3765800,74.769997000000004,1,1,74.290000000000006,75.099999999999994,73.819999999999993,74.77,3765800]
[2203,"2007-11-08",75.779999000000004,76.059997999999993,74.080001999999993,74.080001999999993,2887300,74.080001999999993,1,1,75.78,76.06,74.08,74.08,2887300]
[2204,"2007-11-07",75.940002000000007,76.319999999999993,73.699996999999996,74.480002999999996,5368900,74.480002999999996,1,1,75.94,76.319999999999993,73.7,74.48,5368900]
[2205,"2007-11-06",74.75,75.419998000000007,74.370002999999997,75.339995999999999,2910100,75.339995999999999,1,1,74.75,75.42,74.37,75.34,2910100]
[2206,"2007-11-05",73.290001000000004,74.599997999999999,72.949996999999996,73.540001000000004,2397900,73.540001000000004,1,1,73.290000000000006,74.599999999999994,72.95,73.540000000000006,2397900]
[2207,"2007-11-02",73.220000999999996,74.419998000000007,72.839995999999999,74.349997999999999,2714900,74.349997999999999,1,1,73.22,74.42,72.84,74.349999999999994,2714900]
[2208,"2007-11-01",73.160004000000001,73.169998000000007,71.419998000000007,72.169998000000007,5060800,72.169998000000007,1,1,73.16,73.17,71.42,72.17,5060800]
[2209,"2007-10-31",71.080001999999993,73.430000000000007,70.550003000000004,73.269997000000004,6360400,73.269997000000004,1,1,71.08,73.430000000000007,70.55,73.27,6360400]
[2210,"2007-10-30",71.540001000000004,71.690002000000007,69.540001000000004,69.540001000000004,4123500,69.540001000000004,1,1,71.540000000000006,71.69,69.540000000000006,69.540000000000006,4123500]
[2211,"2007-10-29",71.569999999999993,72.650002000000001,71.080001999999993,72.5,3331900,72.5,1,1,71.569999999999993,72.650000000000006,71.08,72.5,3331900]
[2212,"2007-10-26",71.150002000000001,71.269997000000004,70.25,71.169998000000007,2909400,71.169998000000007,1,1,71.150000000000006,71.27,70.25,71.17,2909400]
[2213,"2007-10-25",68.540001000000004,70.180000000000007,68.309997999999993,70.120002999999997,3230200,70.120002999999997,1,1,68.540000000000006,70.180000000000007,68.31,70.12,3230200]
[2214,"2007-10-24",65.970000999999996,67.989998,65.900002000000001,67.980002999999996,2493400,67.980002999999996,1,1,65.97,67.989999999999995,65.900000000000006,67.98,2493400]
[2215,"2007-10-23",67.029999000000004,67.150002000000001,65.720000999999996,65.830001999999993,2286500,65.830001999999993,1,1,67.03,67.150000000000006,65.72,65.83,2286500]
[2216,"2007-10-22",66.660004000000001,67.360000999999997,65.970000999999996,66.540001000000004,5007600,66.540001000000004,1,1,66.66,67.36,65.97,66.540000000000006,5007600]
[2217,"2007-10-19",67.589995999999999,67.809997999999993,66.819999999999993,67.139999000000003,5451000,67.139999000000003,1,1,67.59,67.81,66.819999999999993,67.14,5451000]
[2218,"2007-10-18",67.279999000000004,68.400002000000001,67.010002,68.169998000000007,2529900,68.169998000000007,1,1,67.28,68.400000000000006,67.010000000000005,68.17,2529900]
[2219,"2007-10-17",67.160004000000001,67.839995999999999,66.379997000000003,66.629997000000003,6012100,66.629997000000003,1,1,67.16,67.84,66.38,66.63,6012100]
[2220,"2007-10-16",66.209998999999996,67.309997999999993,66,66.980002999999996,3998300,66.980002999999996,1,1,66.209999999999994,67.31,66,66.98,3998300]
[2221,"2007-10-15",65,65.980002999999996,64.769997000000004,65.889999000000003,2094800,65.889999000000003,1,1,65,65.98,64.77,65.89,2094800]
[2222,"2007-10-12",63.580002,64.239998,63.41,64,1407000,64,1,1,63.58,64.239999999999995,63.41,64,1407000]
[2223,"2007-10-11",62.959999000000003,64.080001999999993,62.799999,63.59,2076400,63.59,1,1,62.96,64.08,62.8,63.59,2076400]
[2224,"2007-10-10",61.57,62.419998,61.200001,62.400002000000001,1521900,62.400002000000001,1,1,61.57,62.42,61.2,62.4,1521900]
[2225,"2007-10-09",60.740001999999997,62.09,60.700001,61.400002000000001,3109500,61.400002000000001,1,1,60.74,62.09,60.7,61.4,3109500]
[2226,"2007-10-08",61.419998,61.560001,60.189999,60.759998000000003,1448000,60.759998000000003,1,1,61.42,61.56,60.19,60.76,1448000]
[2227,"2007-10-05",62.099997999999999,62.639999000000003,61.84,62.279998999999997,1350700,62.279998999999997,1,1,62.1,62.64,61.84,62.28,1350700]
[2228,"2007-10-04",60.919998,62.75,60.59,62.610000999999997,1986100,62.610000999999997,1,1,60.92,62.75,60.59,62.61,1986100]
[2229,"2007-10-03",61.790000999999997,62.07,61.099997999999999,61.290000999999997,1323000,61.290000999999997,1,1,61.79,62.07,61.1,61.29,1323000]
[2230,"2007-10-02",61.049999,61.650002000000001,60.57,61.630001,1912700,61.630001,1,1,61.05,61.65,60.57,61.63,1912700]
[2231,"2007-10-01",62.27,62.439999,61.009998000000003,61.59,2470800,61.59,1,1,62.27,62.44,61.01,61.59,2470800]
[2232,"2007-09-28",63.959999000000003,64.25,62.419998,62.549999,2677700,62.549999,1,1,63.96,64.25,62.42,62.55,2677700]
[2233,"2007-09-27",62.630001,63.720001000000003,62.34,63.439999,2837200,63.439999,1,1,62.63,63.72,62.34,63.44,2837200]
[2234,"2007-09-26",61.66,61.98,60.18,61.700001,3261600,61.700001,1,1,61.66,61.98,60.18,61.7,3261600]
[2235,"2007-09-25",61.060001,61.310001,60.59,61.07,2291600,61.07,1,1,61.06,61.31,60.59,61.07,2291600]
[2236,"2007-09-24",61.98,62.599997999999999,61.639999000000003,61.82,1545600,61.82,1,1,61.98,62.6,61.64,61.82,1545600]
[2237,"2007-09-21",62.779998999999997,63.110000999999997,61.799999,62.139999000000003,2819200,62.139999000000003,1,1,62.78,63.11,61.8,62.14,2819200]
[2238,"2007-09-20",61.91,62.779998999999997,61.540000999999997,62.650002000000001,1652000,62.650002000000001,1,1,61.91,62.78,61.54,62.65,1652000]
[2239,"2007-09-19",61.93,62.240001999999997,61.18,61.82,3881000,61.82,1,1,61.93,62.24,61.18,61.82,3881000]
[2240,"2007-09-18",60.639999000000003,62.16,60.459999000000003,62.049999,3003500,62.049999,1,1,60.64,62.16,60.46,62.05,3003500]
[2241,"2007-09-17",59.77,60.84,59.689999,60.669998,2157300,60.669998,1,1,59.77,60.84,59.69,60.67,2157300]
[2242,"2007-09-14",60.119999,60.57,59.529998999999997,59.790000999999997,3567000,59.790000999999997,{"$f":"H2257/F2257","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":60.12},{"$f":"ROUND($I2257*D2257,2)","v":60.57},{"$f":"ROUND($I2257*E2257,2)","v":59.53},{"$f":"ROUND($I2257*F2257,2)","v":59.79},{"$f":"G2257*J2257","v":3567000}]
[2243,"2007-09-13",59.830002,60.369999,59.630001,60.169998,1768300,60.169998,1,1,59.83,60.37,59.63,60.17,1768300]
[2244,"2007-09-12",59.209999000000003,60.299999,59.119999,60,3987600,60,1,1,59.21,60.3,59.12,60,3987600]
[2245,"2007-09-11",58.43,59.029998999999997,57.950001,58.959999000000003,4739600,58.959999000000003,1,1,58.43,59.03,57.95,58.96,4739600]
[2246,"2007-09-10",57.220001000000003,59.029998999999997,57.169998,58.790000999999997,3097600,58.790000999999997,1,1,57.22,59.03,57.17,58.79,3097600]
[2247,"2007-09-07",57.549999,58,57.099997999999999,57.759998000000003,4277900,57.759998000000003,1,1,57.55,58,57.1,57.76,4277900]
[2248,"2007-09-06",57.950001,58.439999,56.869999,57.630001,4185000,57.630001,1,1,57.95,58.44,56.87,57.63,4185000]
[2249,"2007-09-05",56.509998000000003,57.310001,56.459999000000003,57.259998000000003,1132300,57.259998000000003,1,1,56.51,57.31,56.46,57.26,1132300]
[2250,"2007-09-04",55.959999000000003,56.799999,55.93,56.75,1022300,56.75,1,1,55.96,56.8,55.93,56.75,1022300]
[2251,"2007-08-31",56.029998999999997,56.16,55.540000999999997,55.779998999999997,1028600,55.779998999999997,1,1,56.03,56.16,55.54,55.78,1028600]
[2252,"2007-08-30",55.25,55.639999000000003,54.919998,55.5,1291400,55.5,1,1,55.25,55.64,54.92,55.5,1291400]
[2253,"2007-08-29",54.5,55.549999,54.5,55.549999,2160000,55.549999,1,1,54.5,55.55,54.5,55.55,2160000]
[2254,"2007-08-28",54.27,54.509998000000003,53.720001000000003,54.029998999999997,1920400,54.029998999999997,1,1,54.27,54.51,53.72,54.03,1920400]
[2255,"2007-08-27",53.299999,54.43,52.959999000000003,54.330002,1507100,54.330002,1,1,53.3,54.43,52.96,54.33,1507100]
[2256,"2007-08-24",52.970001000000003,53.77,52.91,53.639999000000003,2194000,53.639999000000003,1,1,52.97,53.77,52.91,53.64,2194000]
[2257,"2007-08-23",52.630001,52.77,52.060001,52.650002000000001,1480100,52.650002000000001,1,1,52.63,52.77,52.06,52.65,1480100]
[2258,"2007-08-22",52.700001,53.02,51.759998000000003,52.349997999999999,3175800,52.349997999999999,1,1,52.7,53.02,51.76,52.35,3175800]
[2259,"2007-08-21",53.360000999999997,53.919998,51.959999000000003,52.43,4057800,52.43,1,1,53.36,53.92,51.96,52.43,4057800]
[2260,"2007-08-20",53.389999000000003,53.68,52.73,53.540000999999997,2456000,53.540000999999997,1,1,53.39,53.68,52.73,53.54,2456000]
[2261,"2007-08-17",54.299999,54.740001999999997,53.75,54.029998999999997,4869200,54.029998999999997,1,1,54.3,54.74,53.75,54.03,4869200]
[2262,"2007-08-16",54.830002,54.830002,52.73,53.580002,4448900,53.580002,1,1,54.83,54.83,52.73,53.58,4448900]
[2263,"2007-08-15",54.709999000000003,55.740001999999997,54.48,55.130001,2154800,55.130001,1,1,54.71,55.74,54.48,55.13,2154800]
[2264,"2007-08-14",54.18,54.34,53.540000999999997,54.23,2373500,54.23,1,1,54.18,54.34,53.54,54.23,2373500]
[2265,"2007-08-13",54.450001,54.849997999999999,53.369999,53.849997999999999,2403800,53.849997999999999,1,1,54.45,54.85,53.37,53.85,2403800]
[2266,"2007-08-10",52.84,53.810001,52.689999,53.639999000000003,2054000,53.639999000000003,1,1,52.84,53.81,52.69,53.64,2054000]
[2267,"2007-08-09",53.23,54.139999000000003,53.09,53.779998999999997,2186300,53.779998999999997,1,1,53.23,54.14,53.09,53.78,2186300]
[2268,"2007-08-08",54.16,54.950001,54.009998000000003,54.27,3326800,54.27,1,1,54.16,54.95,54.01,54.27,3326800]
[2269,"2007-08-07",54.040000999999997,54.619999,53.529998999999997,54.360000999999997,3627400,54.360000999999997,1,1,54.04,54.62,53.53,54.36,3627400]
[2270,"2007-08-06",55.5,55.59,53.880001,54.200001,4020900,54.200001,1,1,55.5,55.59,53.88,54.2,4020900]
[2271,"2007-08-03",57.790000999999997,57.82,56.439999,56.439999,2141500,56.439999,1,1,57.79,57.82,56.44,56.44,2141500]
[2272,"2007-08-02",57.57,58.209999000000003,57.34,57.700001,3124000,57.700001,1,1,57.57,58.21,57.34,57.7,3124000]
[2273,"2007-08-01",58.5,59.200001,57.189999,57.759998000000003,4578600,57.759998000000003,1,1,58.5,59.2,57.19,57.76,4578600]
[2274,"2007-07-31",58,58.830002,57.849997999999999,58.529998999999997,2270800,58.529998999999997,1,1,58,58.83,57.85,58.53,2270800]
[2275,"2007-07-30",57.950001,58.110000999999997,57.139999000000003,57.5,1868300,57.5,1,1,57.95,58.11,57.14,57.5,1868300]
[2276,"2007-07-27",56.599997999999999,57.939999,56.200001,57.740001999999997,3223800,57.740001999999997,1,1,56.6,57.94,56.2,57.74,3223800]
[2277,"2007-07-26",57.93,57.939999,56.040000999999997,56.220001000000003,4434600,56.220001000000003,1,1,57.93,57.94,56.04,56.22,4434600]
[2278,"2007-07-25",55.549999,57.439999,55.060001,57.439999,3153400,57.439999,1,1,55.55,57.44,55.06,57.44,3153400]
[2279,"2007-07-24",55.34,55.540000999999997,54.77,55.16,2831900,55.16,1,1,55.34,55.54,54.77,55.16,2831900]
[2280,"2007-07-23",56.200001,56.389999000000003,55.889999000000003,56.380001,2321400,56.380001,1,1,56.2,56.39,55.89,56.38,2321400]
[2281,"2007-07-20",57.130001,57.290000999999997,56.630001,57,1122900,57,1,1,57.13,57.29,56.63,57,1122900]
[2282,"2007-07-19",56.849997999999999,57.169998,56.220001000000003,57.080002,1830900,57.080002,1,1,56.85,57.17,56.22,57.08,1830900]
[2283,"2007-07-18",55.900002000000001,56.650002000000001,55.669998,56.580002,2450700,56.580002,1,1,55.9,56.65,55.67,56.58,2450700]
[2284,"2007-07-17",56.150002000000001,56.560001,55.279998999999997,55.639999000000003,2394500,55.639999000000003,1,1,56.15,56.56,55.28,55.64,2394500]
[2285,"2007-07-16",55.669998,55.959999000000003,55.360000999999997,55.759998000000003,1799600,55.759998000000003,1,1,55.67,55.96,55.36,55.76,1799600]
[2286,"2007-07-13",55.139999000000003,55.630001,55.099997999999999,55.540000999999997,1905100,55.540000999999997,1,1,55.14,55.63,55.1,55.54,1905100]
[2287,"2007-07-12",55.169998,55.599997999999999,54.209999000000003,54.740001999999997,2644800,54.740001999999997,1,1,55.17,55.6,54.21,54.74,2644800]
[2288,"2007-07-11",54.549999,55,54.369999,54.66,1705700,54.66,1,1,54.55,55,54.37,54.66,1705700]
[2289,"2007-07-10",54.299999,55,54.18,54.720001000000003,1723500,54.720001000000003,1,1,54.3,55,54.18,54.72,1723500]
[2290,"2007-07-09",54.75,55.009998000000003,54.220001000000003,54.349997999999999,2306900,54.349997999999999,1,1,54.75,55.01,54.22,54.35,2306900]
[2291,"2007-07-06",54.66,54.900002000000001,54.349997999999999,54.68,1342300,54.68,1,1,54.66,54.9,54.35,54.68,1342300]
[2292,"2007-07-05",54.200001,54.43,53.310001,54.150002000000001,2222000,54.150002000000001,1,1,54.2,54.43,53.31,54.15,2222000]
[2293,"2007-07-03",53.290000999999997,53.540000999999997,53.200001,53.540000999999997,689000,53.540000999999997,1,1,53.29,53.54,53.2,53.54,689000]
[2294,"2007-07-02",52.700001,53.580002,52.360000999999997,53.529998999999997,1528400,53.529998999999997,1,1,52.7,53.58,52.36,53.53,1528400]
[2295,"2007-06-29",52.900002000000001,53.450001,52.669998,53,3391100,53,1,1,52.9,53.45,52.67,53,3391100]
[2296,"2007-06-28",52.650002000000001,52.990001999999997,52.25,52.470001000000003,3861800,52.470001000000003,1,1,52.65,52.99,52.25,52.47,3861800]
[2297,"2007-06-27",50.66,52.150002000000001,50.48,51.880001,4827000,51.880001,1,1,50.66,52.15,50.48,51.88,4827000]
[2298,"2007-06-26",51.619999,51.630001,50.869999,51.119999,4022900,51.119999,1,1,51.62,51.63,50.87,51.12,4022900]
[2299,"2007-06-25",50.860000999999997,52.23,50.759998000000003,51.959999000000003,4533900,51.959999000000003,1,1,50.86,52.23,50.76,51.96,4533900]
[2300,"2007-06-22",51.959999000000003,52.23,51.610000999999997,51.889999000000003,2006300,51.889999000000003,1,1,51.96,52.23,51.61,51.89,2006300]
[2301,"2007-06-21",52.419998,52.419998,51.310001,51.599997999999999,2465500,51.599997999999999,1,1,52.42,52.42,51.31,51.6,2465500]
[2302,"2007-06-20",52.009998000000003,52.299999,50.849997999999999,51.549999,4260000,51.549999,1,1,52.01,52.3,50.85,51.55,4260000]
[2303,"2007-06-19",51.970001000000003,52.580002,51.77,52.119999,1995400,52.119999,1,1,51.97,52.58,51.77,52.12,1995400]
[2304,"2007-06-18",51.419998,52.310001,51.189999,52.139999000000003,2208600,52.139999000000003,1,1,51.42,52.31,51.19,52.14,2208600]
[2305,"2007-06-15",51.259998000000003,51.66,51.049999,51.529998999999997,3664200,51.529998999999997,1,1,51.26,51.66,51.05,51.53,3664200]
[2306,"2007-06-14",50.650002000000001,51.32,50.59,51.099997999999999,4544100,51.099997999999999,{"$f":"H2321/F2321","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":50.65},{"$f":"ROUND($I2321*D2321,2)","v":51.32},{"$f":"ROUND($I2321*E2321,2)","v":50.59},{"$f":"ROUND($I2321*F2321,2)","v":51.1},{"$f":"G2321*J2321","v":4544100}]
[2307,"2007-06-13",49.509998000000003,50.41,49.259998000000003,50.09,3110300,50.09,1,1,49.51,50.41,49.26,50.09,3110300]
[2308,"2007-06-12",49.75,49.84,49.23,49.560001,1160200,49.560001,1,1,49.75,49.84,49.23,49.56,1160200]
[2309,"2007-06-11",49.400002000000001,50.049999,49.110000999999997,49.84,2661600,49.84,1,1,49.4,50.05,49.11,49.84,2661600]
[2310,"2007-06-08",49.880001,50.240001999999997,49.040000999999997,49.060001,3470400,49.060001,1,1,49.88,50.24,49.04,49.06,3470400]
[2311,"2007-06-07",50.259998000000003,51.240001999999997,50.259998000000003,50.650002000000001,3111100,50.650002000000001,1,1,50.26,51.24,50.26,50.65,3111100]
[2312,"2007-06-06",49.990001999999997,50.52,49.700001,50.310001,2473700,50.310001,1,1,49.99,50.52,49.7,50.31,2473700]
[2313,"2007-06-05",49.91,50.43,49.73,50.02,2386900,50.02,1,1,49.91,50.43,49.73,50.02,2386900]
[2314,"2007-06-04",49.450001,50.650002000000001,49.450001,50.349997999999999,6344800,50.349997999999999,1,1,49.45,50.65,49.45,50.35,6344800]
[2315,"2007-06-01",49.130001,49.689999,48.860000999999997,49.459999000000003,1840500,49.459999000000003,1,1,49.13,49.69,48.86,49.46,1840500]
[2316,"2007-05-31",48.150002000000001,48.959999000000003,47.580002,48.959999000000003,3845200,48.959999000000003,1,1,48.15,48.96,47.58,48.96,3845200]
[2317,"2007-05-30",48.200001,48.650002000000001,48.16,48.209999000000003,2426700,48.209999000000003,1,1,48.2,48.65,48.16,48.21,2426700]
[2318,"2007-05-29",48.75,48.900002000000001,47.630001,48.400002000000001,4249100,48.400002000000001,1,1,48.75,48.9,47.63,48.4,4249100]
[2319,"2007-05-25",49.459999000000003,49.66,48.900002000000001,49.5,1315100,49.5,1,1,49.46,49.66,48.9,49.5,1315100]
[2320,"2007-05-24",49.990001999999997,50.080002,48.59,48.93,2508900,48.93,1,1,49.99,50.08,48.59,48.93,2508900]
[2321,"2007-05-23",49.810001,50.34,49.509998000000003,50.169998,2299900,50.169998,1,1,49.81,50.34,49.51,50.17,2299900]
[2322,"2007-05-22",50.43,50.66,49.790000999999997,49.919998,2507200,49.919998,1,1,50.43,50.66,49.79,49.92,2507200]
[2323,"2007-05-21",50.18,51.029998999999997,49.669998,50.82,3752800,50.82,1,1,50.18,51.03,49.67,50.82,3752800]
[2324,"2007-05-18",50.139999000000003,50.560001,49.970001000000003,50.099997999999999,1904100,50.099997999999999,1,1,50.14,50.56,49.97,50.1,1904100]
[2325,"2007-05-17",48.779998999999997,50.220001000000003,48.740001999999997,50.16,3178500,50.16,1,1,48.78,50.22,48.74,50.16,3178500]
[2326,"2007-05-16",48.709999000000003,48.830002,48.060001,48.529998999999997,2720100,48.529998999999997,1,1,48.71,48.83,48.06,48.53,2720100]
[2327,"2007-05-15",48.41,49.18,48.389999000000003,48.990001999999997,2100600,48.990001999999997,1,1,48.41,49.18,48.39,48.99,2100600]
[2328,"2007-05-14",48.860000999999997,48.93,48.299999,48.560001,1531000,48.560001,1,1,48.86,48.93,48.3,48.56,1531000]
[2329,"2007-05-11",48.52,48.830002,48.220001000000003,48.57,2340700,48.57,1,1,48.52,48.83,48.22,48.57,2340700]
[2330,"2007-05-10",48.5,48.610000999999997,47.82,48.150002000000001,2403100,48.150002000000001,1,1,48.5,48.61,47.82,48.15,2403100]
[2331,"2007-05-09",48.560001,48.630001,47.389999000000003,48.009998000000003,3517700,48.009998000000003,1,1,48.56,48.63,47.39,48.01,3517700]
[2332,"2007-05-08",48.16,48.84,47.810001,48.639999000000003,3427100,48.639999000000003,1,1,48.16,48.84,47.81,48.64,3427100]
[2333,"2007-05-07",47.849997999999999,48.25,47.540000999999997,48.060001,4086400,48.060001,1,1,47.85,48.25,47.54,48.06,4086400]
[2334,"2007-05-04",49.400002000000001,49.48,48.110000999999997,48.299999,4154600,48.299999,1,1,49.4,49.48,48.11,48.3,4154600]
[2335,"2007-05-03",49.349997999999999,49.610000999999997,48.98,49.279998999999997,3300700,49.279998999999997,1,1,49.35,49.61,48.98,49.28,3300700]
[2336,"2007-05-02",50.119999,50.220001000000003,49.23,49.59,5218500,49.59,1,1,50.12,50.22,49.23,49.59,5218500]
[2337,"2007-05-01",51.119999,51.630001,50.150002000000001,50.360000999999997,2560100,50.360000999999997,1,1,51.12,51.63,50.15,50.36,2560100]
[2338,"2007-04-30",51.599997999999999,51.959999000000003,51.049999,51.240001999999997,1815600,51.240001999999997,1,1,51.6,51.96,51.05,51.24,1815600]
[2339,"2007-04-27",50.610000999999997,51.970001000000003,50.529998999999997,51.84,2063100,51.84,1,1,50.61,51.97,50.53,51.84,2063100]
[2340,"2007-04-26",51.02,51.779998999999997,50.57,50.939999,1656900,50.939999,1,1,51.02,51.78,50.57,50.94,1656900]
[2341,"2007-04-25",50.700001,51.419998,50.41,51.32,2473400,51.32,1,1,50.7,51.42,50.41,51.32,2473400]
[2342,"2007-04-24",51.310001,51.689999,50.040000999999997,50.389999000000003,2997100,50.389999000000003,1,1,51.31,51.69,50.04,50.39,2997100]
[2343,"2007-04-23",50.009998000000003,51.419998,49.970001000000003,51.220001000000003,3204100,51.220001000000003,1,1,50.01,51.42,49.97,51.22,3204100]
[2344,"2007-04-20",49.400002000000001,50.110000999999997,49.240001999999997,50.049999,1862400,50.049999,1,1,49.4,50.11,49.24,50.05,1862400]
[2345,"2007-04-19",49.869999,49.900002000000001,49.150002000000001,49.220001000000003,2304700,49.220001000000003,1,1,49.87,49.9,49.15,49.22,2304700]
[2346,"2007-04-18",50.049999,50.360000999999997,49.5,50.139999000000003,2836600,50.139999000000003,1,1,50.05,50.36,49.5,50.14,2836600]
[2347,"2007-04-17",51.439999,51.669998,50.200001,50.290000999999997,2243900,50.290000999999997,1,1,51.44,51.67,50.2,50.29,2243900]
[2348,"2007-04-16",51.599997999999999,51.73,50.709999000000003,51.200001,2223200,51.200001,1,1,51.6,51.73,50.71,51.2,2223200]
[2349,"2007-04-13",51.830002,52.040000999999997,51.490001999999997,51.52,1530900,51.52,1,1,51.83,52.04,51.49,51.52,1530900]
[2350,"2007-04-12",50.889999000000003,51.709999000000003,50.799999,51.650002000000001,2192400,51.650002000000001,1,1,50.89,51.71,50.8,51.65,2192400]
[2351,"2007-04-11",50.330002,51.25,50,50.459999000000003,3231600,50.459999000000003,1,1,50.33,51.25,50,50.46,3231600]
[2352,"2007-04-10",50.279998999999997,50.779998999999997,50.279998999999997,50.610000999999997,2359700,50.610000999999997,1,1,50.28,50.78,50.28,50.61,2359700]
[2353,"2007-04-09",51.959999000000003,52.09,50.02,50.349997999999999,4718400,50.349997999999999,1,1,51.96,52.09,50.02,50.35,4718400]
[2354,"2007-04-05",52.75,52.77,51.759998000000003,52.009998000000003,3198400,52.009998000000003,1,1,52.75,52.77,51.76,52.01,3198400]
[2355,"2007-04-04",52.139999000000003,52.610000999999997,51.650002000000001,52.330002,4303000,52.330002,1,1,52.14,52.61,51.65,52.33,4303000]
[2356,"2007-04-03",52.98,53.07,52.049999,52.459999000000003,4397900,52.459999000000003,1,1,52.98,53.07,52.05,52.46,4397900]
[2357,"2007-04-02",53.549999,54.220001000000003,53.07,53.560001,3704900,53.560001,1,1,53.55,54.22,53.07,53.56,3704900]
[2358,"2007-03-30",53.509998000000003,54.200001,53.25,53.349997999999999,5669800,53.349997999999999,1,1,53.51,54.2,53.25,53.35,5669800]
[2359,"2007-03-29",52.639999000000003,53.98,52.400002000000001,53.619999,6817500,53.619999,1,1,52.64,53.98,52.4,53.62,6817500]
[2360,"2007-03-28",51.990001999999997,52.759998000000003,51.75,52,6121700,52,1,1,51.99,52.76,51.75,52,6121700]
[2361,"2007-03-27",50.75,51.27,50.630001,51.200001,2692000,51.200001,1,1,50.75,51.27,50.63,51.2,2692000]
[2362,"2007-03-26",51.310001,51.450001,50.700001,51.169998,2889100,51.169998,1,1,51.31,51.45,50.7,51.17,2889100]
[2363,"2007-03-23",50.490001999999997,50.889999000000003,50.25,50.57,2266200,50.57,1,1,50.49,50.89,50.25,50.57,2266200]
[2364,"2007-03-22",49.200001,50.200001,49.200001,50.18,2511900,50.18,1,1,49.2,50.2,49.2,50.18,2511900]
[2365,"2007-03-21",48.5,48.82,48.099997999999999,48.799999,2553500,48.799999,1,1,48.5,48.82,48.1,48.8,2553500]
[2366,"2007-03-20",48.599997999999999,48.91,48.07,48.459999000000003,1924900,48.459999000000003,1,1,48.6,48.91,48.07,48.46,1924900]
[2367,"2007-03-19",48.5,49,48.200001,48.700001,1887100,48.700001,1,1,48.5,49,48.2,48.7,1887100]
[2368,"2007-03-16",48.98,49.52,47.779998999999997,48.419998,2309000,48.419998,1,1,48.98,49.52,47.78,48.42,2309000]
[2369,"2007-03-15",49.32,49.41,48.509998000000003,48.669998,1378200,48.669998,1,1,49.32,49.41,48.51,48.67,1378200]
[2370,"2007-03-14",49.02,49.32,48.610000999999997,49.139999000000003,1974900,49.139999000000003,{"$f":"H2385/F2385","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":49.02},{"$f":"ROUND($I2385*D2385,2)","v":49.32},{"$f":"ROUND($I2385*E2385,2)","v":48.61},{"$f":"ROUND($I2385*F2385,2)","v":49.14},{"$f":"G2385*J2385","v":1974900}]
[2371,"2007-03-13",49.630001,50.150002000000001,48.669998,48.939999,2956900,48.939999,1,1,49.63,50.15,48.67,48.94,2956900]
[2372,"2007-03-12",49.599997999999999,49.860000999999997,49,49.349997999999999,3333000,49.349997999999999,1,1,49.6,49.86,49,49.35,3333000]
[2373,"2007-03-09",51.200001,51.240001999999997,50.07,50.110000999999997,1836400,50.110000999999997,1,1,51.2,51.24,50.07,50.11,1836400]
[2374,"2007-03-08",51.560001,51.59,50.889999000000003,51.290000999999997,1617500,51.290000999999997,1,1,51.56,51.59,50.89,51.29,1617500]
[2375,"2007-03-07",50.5,51.490001999999997,50.400002000000001,51.290000999999997,3344300,51.290000999999997,1,1,50.5,51.49,50.4,51.29,3344300]
[2376,"2007-03-06",50.25,50.360000999999997,49.73,50.32,1533400,50.32,1,1,50.25,50.36,49.73,50.32,1533400]
[2377,"2007-03-05",50.029998999999997,50.360000999999997,49.380001,49.619999,3681200,49.619999,1,1,50.03,50.36,49.38,49.62,3681200]
[2378,"2007-03-02",51.5,51.639999000000003,50.849997999999999,51.009998000000003,2605000,51.009998000000003,1,1,51.5,51.64,50.85,51.01,2605000]
[2379,"2007-03-01",50.990001999999997,51.68,50.360000999999997,51.240001999999997,2743800,51.240001999999997,1,1,50.99,51.68,50.36,51.24,2743800]
[2380,"2007-02-28",50.639999000000003,51.400002000000001,49.950001,51.18,3313200,51.18,1,1,50.64,51.4,49.95,51.18,3313200]
[2381,"2007-02-27",50.110000999999997,51.540000999999997,49.950001,49.950001,5083800,49.950001,1,1,50.11,51.54,49.95,49.95,5083800]
[2382,"2007-02-26",50.810001,51.150002000000001,50.27,50.900002000000001,2579800,50.900002000000001,1,1,50.81,51.15,50.27,50.9,2579800]
[2383,"2007-02-23",50.849997999999999,51.18,50.130001,50.459999000000003,3822400,50.459999000000003,1,1,50.85,51.18,50.13,50.46,3822400]
[2384,"2007-02-22",49.75,50.700001,49.459999000000003,50.330002,3443900,50.330002,1,1,49.75,50.7,49.46,50.33,3443900]
[2385,"2007-02-21",48.790000999999997,50.169998,48.240001999999997,49.860000999999997,4245400,49.860000999999997,1,1,48.79,50.17,48.24,49.86,4245400]
[2386,"2007-02-20",48.259998000000003,49.240001999999997,47.84,48.669998,2740000,48.669998,1,1,48.26,49.24,47.84,48.67,2740000]
[2387,"2007-02-16",48.66,49.549999,48.540000999999997,49.349997999999999,2927800,49.349997999999999,1,1,48.66,49.55,48.54,49.35,2927800]
[2388,"2007-02-15",48.450001,48.580002,47.299999,48.349997999999999,3488400,48.349997999999999,1,1,48.45,48.58,47.3,48.35,3488400]
[2389,"2007-02-14",49.150002000000001,49.549999,48.080002,48.450001,4835200,48.450001,1,1,49.15,49.55,48.08,48.45,4835200]
[2390,"2007-02-13",48.68,49.889999000000003,48.59,49.360000999999997,2670000,49.360000999999997,1,1,48.68,49.89,48.59,49.36,2670000]
[2391,"2007-02-12",49.330002,49.549999,48.119999,48.369999,4649400,48.369999,1,1,49.33,49.55,48.12,48.37,4649400]
[2392,"2007-02-09",50.049999,50.740001999999997,49.709999000000003,49.990001999999997,5946400,49.990001999999997,1,1,50.05,50.74,49.71,49.99,5946400]
[2393,"2007-02-08",48.490001999999997,50.02,48.130001,49.75,5200500,49.75,1,1,48.49,50.02,48.13,49.75,5200500]
[2394,"2007-02-07",49.52,49.799999,47.84,48.25,5137600,48.25,1,1,49.52,49.8,47.84,48.25,5137600]
[2395,"2007-02-06",49.650002000000001,49.790000999999997,48.810001,49.209999000000003,4835400,49.209999000000003,1,1,49.65,49.79,48.81,49.21,4835400]
[2396,"2007-02-05",49.619999,49.950001,48.790000999999997,49.099997999999999,5723900,49.099997999999999,1,1,49.62,49.95,48.79,49.1,5723900]
[2397,"2007-02-02",48.220001000000003,49.34,47.599997999999999,49.34,4689300,49.34,1,1,48.22,49.34,47.6,49.34,4689300]
[2398,"2007-02-01",48.25,49,47.639999000000003,47.84,5277700,47.84,1,1,48.25,49,47.64,47.84,5277700]
[2399,"2007-01-31",47.16,48.450001,46.5,48.240001999999997,5909700,48.240001999999997,1,1,47.16,48.45,46.5,48.24,5909700]
[2400,"2007-01-30",45.240001999999997,47.5,45.240001999999997,47.360000999999997,5706500,47.360000999999997,1,1,45.24,47.5,45.24,47.36,5706500]
[2401,"2007-01-29",45.93,46.18,44.900002000000001,44.970001000000003,3129600,44.970001000000003,1,1,45.93,46.18,44.9,44.97,3129600]
[2402,"2007-01-26",45.599997999999999,46.400002000000001,45.549999,46.279998999999997,4386000,46.279998999999997,1,1,45.6,46.4,45.55,46.28,4386000]
[2403,"2007-01-25",46.189999,46.48,45.099997999999999,45.27,3792800,45.27,1,1,46.19,46.48,45.1,45.27,3792800]
[2404,"2007-01-24",45.470001000000003,46.18,44.709999000000003,46.099997999999999,5369600,46.099997999999999,1,1,45.47,46.18,44.71,46.1,5369600]
[2405,"2007-01-23",44.360000999999997,45.830002,44.209999000000003,45.650002000000001,7728800,45.650002000000001,1,1,44.36,45.83,44.21,45.65,7728800]
[2406,"2007-01-22",44.82,45.509998000000003,43.439999,43.84,10605300,43.84,1,1,44.82,45.51,43.44,43.84,10605300]
[2407,"2007-01-19",43.439999,44.5,43.380001,44.43,6014000,44.43,1,1,43.44,44.5,43.38,44.43,6014000]
[2408,"2007-01-18",44.299999,44.599997999999999,42.560001,43.23,13502000,43.23,1,1,44.3,44.6,42.56,43.23,13502000]
[2409,"2007-01-17",42.990001999999997,44.349997999999999,42.700001,44.220001000000003,11334000,44.220001000000003,1,1,42.99,44.35,42.7,44.22,11334000]
[2410,"2007-01-16",44.16,44.400002000000001,42.91,43.34,9184900,43.34,1,1,44.16,44.4,42.91,43.34,9184900]
[2411,"2007-01-12",44.279998999999997,45,43.509998000000003,44.630001,10068600,44.630001,1,1,44.28,45,43.51,44.63,10068600]
[2412,"2007-01-11",45.25,46.139999000000003,44.009998000000003,44.34,9009400,44.34,1,1,45.25,46.14,44.01,44.34,9009400]
[2413,"2007-01-10",46.639999000000003,46.75,45.360000999999997,45.360000999999997,6345800,45.360000999999997,1,1,46.64,46.75,45.36,45.36,6345800]
[2414,"2007-01-09",46.27,47.5,46.18,47.299999,4019700,47.299999,1,1,46.27,47.5,46.18,47.3,4019700]
[2415,"2007-01-08",48.720001000000003,49.049999,47,47.490001999999997,3949200,47.490001999999997,1,1,48.72,49.05,47,47.49,3949200]
[2416,"2007-01-05",47.400002000000001,47.93,46.889999000000003,47.830002,3632800,47.830002,1,1,47.4,47.93,46.89,47.83,3632800]
[2417,"2007-01-04",48.540000999999997,48.900002000000001,47.220001000000003,47.389999000000003,4459900,47.389999000000003,1,1,48.54,48.9,47.22,47.39,4459900]
[2418,"2007-01-03",51.419998,51.419998,49.130001,49.400002000000001,3213700,49.400002000000001,1,1,51.42,51.42,49.13,49.4,3213700]
[2419,"2006-12-29",51.02,51.849997999999999,51,51.599997999999999,1066000,51.599997999999999,1,1,51.02,51.85,51,51.6,1066000]
[2420,"2006-12-28",51.529998999999997,51.610000999999997,51.049999,51.299999,1261200,51.299999,1,1,51.53,51.61,51.05,51.3,1261200]
[2421,"2006-12-27",51.75,51.939999,51.220001000000003,51.349997999999999,1168000,51.349997999999999,1,1,51.75,51.94,51.22,51.35,1168000]
[2422,"2006-12-26",53.16,53.200001,51.43,51.639999000000003,1455600,51.639999000000003,1,1,53.16,53.2,51.43,51.64,1455600]
[2423,"2006-12-22",53.32,53.380001,52.709999000000003,52.919998,724800,52.919998,1,1,53.32,53.38,52.71,52.92,724800]
[2424,"2006-12-21",53.869999,53.869999,52.889999000000003,53.34,1024200,53.34,1,1,53.87,53.87,52.89,53.34,1024200]
[2425,"2006-12-20",54.049999,54.389999000000003,53.689999,54.049999,1051100,54.049999,1,1,54.05,54.39,53.69,54.05,1051100]
[2426,"2006-12-19",52.950001,54.240001999999997,52.950001,54,1522900,54,1,1,52.95,54.24,52.95,54,1522900]
[2427,"2006-12-18",53.830002,53.860000999999997,53.119999,53.16,926000,53.16,1,1,53.83,53.86,53.12,53.16,926000]
[2428,"2006-12-15",53.98,54.299999,53.490001999999997,54.299999,1279000,54.299999,1,1,53.98,54.3,53.49,54.3,1279000]
[2429,"2006-12-14",53.490001999999997,53.84,53.330002,53.73,1536800,53.73,1,1,53.49,53.84,53.33,53.73,1536800]
[2430,"2006-12-13",52.41,53.099997999999999,52.290000999999997,52.880001,1629200,52.880001,1,1,52.41,53.1,52.29,52.88,1629200]
[2431,"2006-12-12",53.040000999999997,53.299999,52.150002000000001,52.549999,1577200,52.549999,1,1,53.04,53.3,52.15,52.55,1577200]
[2432,"2006-12-11",53,53.52,52.689999,53,1761800,53,1,1,53,53.52,52.69,53,1761800]
[2433,"2006-12-08",54.259998000000003,54.419998,53.400002000000001,53.580002,1739100,53.580002,1,1,54.26,54.42,53.4,53.58,1739100]
[2434,"2006-12-07",53.720001000000003,53.869999,53.360000999999997,53.860000999999997,1829800,53.860000999999997,{"$f":"H2449/F2449","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":53.72},{"$f":"ROUND($I2449*D2449,2)","v":53.87},{"$f":"ROUND($I2449*E2449,2)","v":53.36},{"$f":"ROUND($I2449*F2449,2)","v":53.86},{"$f":"G2449*J2449","v":1829800}]
[2435,"2006-12-06",53.939999,54.529998999999997,53.669998,53.889999000000003,2357100,53.889999000000003,1,1,53.94,54.53,53.67,53.89,2357100]
[2436,"2006-12-05",54.57,54.790000999999997,53.380001,54.299999,1969400,54.299999,1,1,54.57,54.79,53.38,54.3,1969400]
[2437,"2006-12-04",54.470001000000003,54.540000999999997,53.66,54.200001,2239200,54.200001,1,1,54.47,54.54,53.66,54.2,2239200]
[2438,"2006-12-01",54.299999,55.200001,54,55.049999,1506000,55.049999,1,1,54.3,55.2,54,55.05,1506000]
[2439,"2006-11-30",54.52,55.209999000000003,54.360000999999997,54.580002,2193500,54.580002,1,1,54.52,55.21,54.36,54.58,2193500]
[2440,"2006-11-29",53.139999000000003,54.18,53,54.139999000000003,2574500,54.139999000000003,1,1,53.14,54.18,53,54.14,2574500]
[2441,"2006-11-28",52.599997999999999,52.970001000000003,52.32,52.709999000000003,1831100,52.709999000000003,1,1,52.6,52.97,52.32,52.71,1831100]
[2442,"2006-11-27",51.689999,52.330002,51.599997999999999,52.299999,1860800,52.299999,1,1,51.69,52.33,51.6,52.3,1860800]
[2443,"2006-11-24",51.75,52.060001,51.650002000000001,51.799999,1034400,51.799999,1,1,51.75,52.06,51.65,51.8,1034400]
[2444,"2006-11-22",52.02,52.240001999999997,50.580002,51.310001,2610300,51.310001,1,1,52.02,52.24,50.58,51.31,2610300]
[2445,"2006-11-21",51.299999,52.220001000000003,51.040000999999997,51.98,2104800,51.98,1,1,51.3,52.22,51.04,51.98,2104800]
[2446,"2006-11-20",50.639999000000003,51,50.25,50.970001000000003,1819800,50.970001000000003,1,1,50.64,51,50.25,50.97,1819800]
[2447,"2006-11-17",50.459999000000003,51.07,50.369999,50.939999,3014000,50.939999,1,1,50.46,51.07,50.37,50.94,3014000]
[2448,"2006-11-16",52.860000999999997,53.060001,50.5,50.59,4612000,50.59,1,1,52.86,53.06,50.5,50.59,4612000]
[2449,"2006-11-15",52.349997999999999,53.049999,52.259998000000003,52.5,3146400,52.5,1,1,52.35,53.05,52.26,52.5,3146400]
[2450,"2006-11-14",52.549999,52.849997999999999,52.009998000000003,52.139999000000003,1528700,52.139999000000003,1,1,52.55,52.85,52.01,52.14,1528700]
[2451,"2006-11-13",52.669998,52.950001,52.200001,52.349997999999999,3798300,52.349997999999999,1,1,52.67,52.95,52.2,52.35,3798300]
[2452,"2006-11-10",54.220001000000003,54.5,53.200001,53.299999,1956600,53.299999,1,1,54.22,54.5,53.2,53.3,1956600]
[2453,"2006-11-09",54,54.619999,53.939999,54.5,2369600,54.5,1,1,54,54.62,53.94,54.5,2369600]
[2454,"2006-11-08",52.619999,53.5,52.59,53.400002000000001,1968800,53.400002000000001,1,1,52.62,53.5,52.59,53.4,1968800]
[2455,"2006-11-07",53.369999,53.48,52.450001,52.599997999999999,1587000,52.599997999999999,1,1,53.37,53.48,52.45,52.6,1587000]
[2456,"2006-11-06",52.599997999999999,53.740001999999997,52.599997999999999,53.450001,1805800,53.450001,1,1,52.6,53.74,52.6,53.45,1805800]
[2457,"2006-11-03",51.990001999999997,52.75,51.900002000000001,52.68,2163700,52.68,1,1,51.99,52.75,51.9,52.68,2163700]
[2458,"2006-11-02",51.740001999999997,52.5,51.360000999999997,51.5,2615900,51.5,1,1,51.74,52.5,51.36,51.5,2615900]
[2459,"2006-11-01",52.130001,52.82,51.450001,52.119999,3395100,52.119999,1,1,52.13,52.82,51.45,52.12,3395100]
[2460,"2006-10-31",51.439999,52.279998999999997,50.82,52.099997999999999,3840300,52.099997999999999,1,1,51.44,52.28,50.82,52.1,3840300]
[2461,"2006-10-30",53.139999000000003,53.279998999999997,51.860000999999997,51.98,3024400,51.98,1,1,53.14,53.28,51.86,51.98,3024400]
[2462,"2006-10-27",53.91,54.23,53.34,54,1153900,54,1,1,53.91,54.23,53.34,54,1153900]
[2463,"2006-10-26",54.720001000000003,54.810001,53.5,53.650002000000001,1355500,53.650002000000001,1,1,54.72,54.81,53.5,53.65,1355500]
[2464,"2006-10-25",52.91,54.75,52.84,54.700001,2301200,54.700001,1,1,52.91,54.75,52.84,54.7,2301200]
[2465,"2006-10-24",52.080002,53.029998999999997,52.040000999999997,52.84,1164100,52.84,1,1,52.08,53.03,52.04,52.84,1164100]
[2466,"2006-10-23",51.950001,52.43,51.709999000000003,52.369999,1736300,52.369999,1,1,51.95,52.43,51.71,52.37,1736300]
[2467,"2006-10-20",53.990001999999997,54,52.560001,52.75,1444200,52.75,1,1,53.99,54,52.56,52.75,1444200]
[2468,"2006-10-19",53.02,54.110000999999997,52.66,53.900002000000001,1097700,53.900002000000001,1,1,53.02,54.11,52.66,53.9,1097700]
[2469,"2006-10-18",53.740001999999997,54.459999000000003,52.549999,52.849997999999999,1619400,52.849997999999999,1,1,53.74,54.46,52.55,52.85,1619400]
[2470,"2006-10-17",54.990001999999997,54.990001999999997,53.720001000000003,53.990001999999997,1189200,53.990001999999997,1,1,54.99,54.99,53.72,53.99,1189200]
[2471,"2006-10-16",53.560001,54.799999,53.110000999999997,54.720001000000003,1507200,54.720001000000003,1,1,53.56,54.8,53.11,54.72,1507200]
[2472,"2006-10-13",53.720001000000003,54.360000999999997,53.52,53.650002000000001,1833400,53.650002000000001,1,1,53.72,54.36,53.52,53.65,1833400]
[2473,"2006-10-12",52.799999,53.43,52.52,53.43,1956000,53.43,1,1,52.8,53.43,52.52,53.43,1956000]
[2474,"2006-10-11",53.650002000000001,53.959999000000003,52.650002000000001,52.650002000000001,1499200,52.650002000000001,1,1,53.65,53.96,52.65,52.65,1499200]
[2475,"2006-10-10",54.07,54.34,53.41,53.669998,1576000,53.669998,1,1,54.07,54.34,53.41,53.67,1576000]
[2476,"2006-10-09",54.610000999999997,55.630001,54.419998,54.599997999999999,1583900,54.599997999999999,1,1,54.61,55.63,54.42,54.6,1583900]
[2477,"2006-10-06",54.349997999999999,54.610000999999997,53.450001,54.349997999999999,1287800,54.349997999999999,1,1,54.35,54.61,53.45,54.35,1287800]
[2478,"2006-10-05",55.16,55.240001999999997,54,54.59,1524000,54.59,1,1,55.16,55.24,54,54.59,1524000]
[2479,"2006-10-04",53.549999,54.200001,52.459999000000003,54.040000999999997,1952300,54.040000999999997,1,1,53.55,54.2,52.46,54.04,1952300]
[2480,"2006-10-03",54.619999,54.900002000000001,53.110000999999997,53.240001999999997,1866800,53.240001999999997,1,1,54.62,54.9,53.11,53.24,1866800]
[2481,"2006-10-02",56.700001,56.900002000000001,55.25,55.310001,796000,55.310001,1,1,56.7,56.9,55.25,55.31,796000]
[2482,"2006-09-29",56.549999,57.119999,55.799999,57,914900,57,1,1,56.55,57.12,55.8,57,914900]
[2483,"2006-09-28",57.200001,58,56.599997999999999,56.650002000000001,1324700,56.650002000000001,1,1,57.2,58,56.6,56.65,1324700]
[2484,"2006-09-27",55.869999,57.200001,54.560001,57.16,1900000,57.16,1,1,55.87,57.2,54.56,57.16,1900000]
[2485,"2006-09-26",55.419998,56.200001,54.970001000000003,55.419998,1582000,55.419998,1,1,55.42,56.2,54.97,55.42,1582000]
[2486,"2006-09-25",54.290000999999997,56.299999,54.060001,55.669998,1854800,55.669998,1,1,54.29,56.3,54.06,55.67,1854800]
[2487,"2006-09-22",56.049999,56.279998999999997,54.549999,54.639999000000003,1955400,54.639999000000003,1,1,56.05,56.28,54.55,54.64,1955400]
[2488,"2006-09-21",55.349997999999999,55.950001,54.990001999999997,55.889999000000003,2087400,55.889999000000003,1,1,55.35,55.95,54.99,55.89,2087400]
[2489,"2006-09-20",55.68,56.41,54.91,55.049999,3339000,55.049999,1,1,55.68,56.41,54.91,55.05,3339000]
[2490,"2006-09-19",58.560001,58.950001,56.23,56.25,2050900,56.25,1,1,58.56,58.95,56.23,56.25,2050900]
[2491,"2006-09-18",58.290000999999997,58.970001000000003,57.5,58.32,1488400,58.32,1,1,58.29,58.97,57.5,58.32,1488400]
[2492,"2006-09-15",57.759998000000003,58.200001,56.93,58.040000999999997,2058900,58.040000999999997,1,1,57.76,58.2,56.93,58.04,2058900]
[2493,"2006-09-14",58.869999,59.049999,57.77,58.150002000000001,1299500,58.150002000000001,1,1,58.87,59.05,57.77,58.15,1299500]
[2494,"2006-09-13",58.990001999999997,59.43,58.48,59,1660800,59,1,1,58.99,59.43,58.48,59,1660800]
[2495,"2006-09-12",60.060001,60.310001,58.650002000000001,58.759998000000003,1460000,58.759998000000003,1,1,60.06,60.31,58.65,58.76,1460000]
[2496,"2006-09-11",60.18,60.849997999999999,59.619999,60.029998999999997,1593200,60.029998999999997,1,1,60.18,60.85,59.62,60.03,1593200]
[2497,"2006-09-08",62.040000999999997,62.119999,60.830002,60.900002000000001,1368800,60.900002000000001,1,1,62.04,62.12,60.83,60.9,1368800]
[2498,"2006-09-07",62.330002,62.41,61.529998999999997,61.889999000000003,956300,61.889999000000003,{"$f":"H2513/F2513","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":62.33},{"$f":"ROUND($I2513*D2513,2)","v":62.41},{"$f":"ROUND($I2513*E2513,2)","v":61.53},{"$f":"ROUND($I2513*F2513,2)","v":61.89},{"$f":"G2513*J2513","v":956300}]
[2499,"2006-09-06",62.68,63.389999000000003,62.169998,62.200001,1007600,62.200001,1,1,62.68,63.39,62.17,62.2,1007600]
[2500,"2006-09-05",63.369999,63.549999,62.860000999999997,63.310001,740600,63.310001,1,1,63.37,63.55,62.86,63.31,740600]
[2501,"2006-09-01",64.75,64.800003000000004,63.540000999999997,63.75,591600,63.75,1,1,64.75,64.8,63.54,63.75,591600]
[2502,"2006-08-31",64.300003000000004,64.809997999999993,63.830002,64.800003000000004,721600,64.800003000000004,1,1,64.3,64.81,63.83,64.8,721600]
[2503,"2006-08-30",64.330001999999993,64.849997999999999,63.200001,64.849997999999999,1133000,64.849997999999999,1,1,64.33,64.849999999999994,63.2,64.849999999999994,1133000]
[2504,"2006-08-29",64.260002,64.620002999999997,63.799999,64.190002000000007,970200,64.190002000000007,1,1,64.260000000000005,64.62,63.8,64.19,970200]
[2505,"2006-08-28",65.519997000000004,65.559997999999993,64.569999999999993,64.879997000000003,1076000,64.879997000000003,1,1,65.52,65.56,64.569999999999993,64.88,1076000]
[2506,"2006-08-25",67.5,67.800003000000004,66.550003000000004,66.550003000000004,949400,66.550003000000004,1,1,67.5,67.8,66.55,66.55,949400]
[2507,"2006-08-24",65.870002999999997,66.75,65.730002999999996,66.75,408200,66.75,1,1,65.87,66.75,65.73,66.75,408200]
[2508,"2006-08-23",66.599997999999999,66.800003000000004,65.449996999999996,66,728400,66,1,1,66.599999999999994,66.8,65.45,66,728400]
[2509,"2006-08-22",67.300003000000004,67.510002,66.830001999999993,67.050003000000004,590400,67.050003000000004,1,1,67.3,67.510000000000005,66.83,67.05,590400]
[2510,"2006-08-21",66.910004000000001,67.459998999999996,66.5,67.419998000000007,958800,67.419998000000007,1,1,66.91,67.459999999999994,66.5,67.42,958800]
[2511,"2006-08-18",66.279999000000004,66.5,65.25,66.180000000000007,637500,66.180000000000007,1,1,66.28,66.5,65.25,66.180000000000007,637500]
[2512,"2006-08-17",66.339995999999999,66.519997000000004,65.699996999999996,66.050003000000004,916000,66.050003000000004,1,1,66.34,66.52,65.7,66.05,916000]
[2513,"2006-08-16",67.940002000000007,68.269997000000004,67.019997000000004,67.099997999999999,732300,67.099997999999999,1,1,67.94,68.27,67.02,67.099999999999994,732300]
[2514,"2006-08-15",68.839995999999999,69.129997000000003,68.180000000000007,68.209998999999996,238600,68.209998999999996,1,1,68.84,69.13,68.180000000000007,68.209999999999994,238600]
[2515,"2006-08-14",68.599997999999999,68.870002999999997,68.190002000000007,68.589995999999999,365500,68.589995999999999,1,1,68.599999999999994,68.87,68.19,68.59,365500]
[2516,"2006-08-11",69.730002999999996,69.900002000000001,69.169998000000007,69.730002999999996,301900,69.730002999999996,1,1,69.73,69.900000000000006,69.17,69.73,301900]
[2517,"2006-08-10",70.459998999999996,70.540001000000004,69.220000999999996,69.599997999999999,901400,69.599997999999999,1,1,70.459999999999994,70.540000000000006,69.22,69.599999999999994,901400]
[2518,"2006-08-09",71.400002000000001,72.099997999999999,70.940002000000007,71.169998000000007,488200,71.169998000000007,1,1,71.400000000000006,72.099999999999994,70.94,71.17,488200]
[2519,"2006-08-08",71.5,72.339995999999999,71.199996999999996,71.300003000000004,419600,71.300003000000004,1,1,71.5,72.34,71.2,71.3,419600]
[2520,"2006-08-07",71.089995999999999,72.139999000000003,70.900002000000001,72,1375100,72,1,1,71.09,72.14,70.900000000000006,72,1375100]
[2521,"2006-08-04",70.510002,70.510002,69.330001999999993,69.809997999999993,304100,69.809997999999993,1,1,70.510000000000005,70.510000000000005,69.33,69.81,304100]
[2522,"2006-08-03",69.970000999999996,70.730002999999996,69.800003000000004,70.559997999999993,492300,70.559997999999993,1,1,69.97,70.73,69.8,70.56,492300]
[2523,"2006-08-02",70.669998000000007,71.419998000000007,70.559997999999993,71.120002999999997,761500,71.120002999999997,1,1,70.67,71.42,70.56,71.12,761500]
[2524,"2006-08-01",69.900002000000001,70.5,69.599997999999999,70.150002000000001,453100,70.150002000000001,1,1,69.900000000000006,70.5,69.599999999999994,70.150000000000006,453100]
[2525,"2006-07-31",68.779999000000004,69.680000000000007,68.25,69.519997000000004,486500,69.519997000000004,1,1,68.78,69.680000000000007,68.25,69.52,486500]
[2526,"2006-07-28",69.050003000000004,69.25,67.900002000000001,68.5,1129500,68.5,1,1,69.05,69.25,67.900000000000006,68.5,1129500]
[2527,"2006-07-27",69.779999000000004,69.919998000000007,69.180000000000007,69.680000000000007,367400,69.680000000000007,1,1,69.78,69.92,69.180000000000007,69.680000000000007,367400]
[2528,"2006-07-26",68.910004000000001,69.800003000000004,68.720000999999996,69.169998000000007,481200,69.169998000000007,1,1,68.91,69.8,68.72,69.17,481200]
[2529,"2006-07-25",70.419998000000007,70.440002000000007,68.709998999999996,69,1088100,69,1,1,70.42,70.44,68.709999999999994,69,1088100]
[2530,"2006-07-24",69,70.180000000000007,68.699996999999996,70.169998000000007,394100,70.169998000000007,1,1,69,70.180000000000007,68.7,70.17,394100]
[2531,"2006-07-21",69.730002999999996,70.199996999999996,69.019997000000004,69.519997000000004,504200,69.519997000000004,1,1,69.73,70.2,69.02,69.52,504200]
[2532,"2006-07-20",70.150002000000001,70.349997999999999,68.849997999999999,69.099997999999999,568700,69.099997999999999,1,1,70.150000000000006,70.349999999999994,68.849999999999994,69.099999999999994,568700]
[2533,"2006-07-19",70.25,70.519997000000004,68.660004000000001,69.849997999999999,876500,69.849997999999999,1,1,70.25,70.52,68.66,69.849999999999994,876500]
[2534,"2006-07-18",72.449996999999996,72.879997000000003,70.129997000000003,70.75,1060000,70.75,1,1,72.45,72.88,70.13,70.75,1060000]
[2535,"2006-07-17",72.730002999999996,73.209998999999996,71.519997000000004,71.650002000000001,1007900,71.650002000000001,1,1,72.73,73.209999999999994,71.52,71.650000000000006,1007900]
[2536,"2006-07-14",74.150002000000001,74.599997999999999,73.169998000000007,73.220000999999996,1658400,73.220000999999996,1,1,74.150000000000006,74.599999999999994,73.17,73.22,1658400]
[2537,"2006-07-13",71.75,73.290001000000004,71.75,73.25,1626000,73.25,1,1,71.75,73.290000000000006,71.75,73.25,1626000]
[2538,"2006-07-12",70.400002000000001,71.139999000000003,69.860000999999997,71.139999000000003,631300,71.139999000000003,1,1,70.400000000000006,71.14,69.86,71.14,631300]
[2539,"2006-07-11",70.309997999999993,70.599997999999999,69.989998,70.080001999999993,237700,70.080001999999993,1,1,70.31,70.599999999999994,69.989999999999995,70.08,237700]
[2540,"2006-07-10",69.569999999999993,69.849997999999999,67.639999000000003,69.559997999999993,196700,69.559997999999993,1,1,69.569999999999993,69.849999999999994,67.64,69.56,196700]
[2541,"2006-07-07",71.430000000000007,71.5,69.769997000000004,69.849997999999999,415300,69.849997999999999,1,1,71.430000000000007,71.5,69.77,69.849999999999994,415300]
[2542,"2006-07-06",70.800003000000004,71.099997999999999,70.199996999999996,70.769997000000004,336900,70.769997000000004,1,1,70.8,71.099999999999994,70.2,70.77,336900]
[2543,"2006-07-05",69.889999000000003,71.150002000000001,69.779999000000004,71,496400,71,1,1,69.89,71.150000000000006,69.78,71,496400]
[2544,"2006-07-03",70.209998999999996,70.370002999999997,69.930000000000007,69.930000000000007,168100,69.930000000000007,1,1,70.209999999999994,70.37,69.930000000000007,69.930000000000007,168100]
[2545,"2006-06-30",69.510002,70.019997000000004,69.430000000000007,69.769997000000004,259400,69.769997000000004,1,1,69.510000000000005,70.02,69.430000000000007,69.77,259400]
[2546,"2006-06-29",68.349997999999999,69.589995999999999,68.309997999999993,69.510002,479000,69.510002,1,1,68.349999999999994,69.59,68.31,69.510000000000005,479000]
[2547,"2006-06-28",67.970000999999996,68.720000999999996,67.589995999999999,68.309997999999993,240300,68.309997999999993,1,1,67.97,68.72,67.59,68.31,240300]
[2548,"2006-06-27",68.129997000000003,68.419998000000007,67.629997000000003,68.080001999999993,347400,68.080001999999993,1,1,68.13,68.42,67.63,68.08,347400]
[2549,"2006-06-26",66.669998000000007,67.849997999999999,66.5,67.699996999999996,184000,67.699996999999996,1,1,66.67,67.849999999999994,66.5,67.7,184000]
[2550,"2006-06-23",66.430000000000007,67.209998999999996,66.370002999999997,66.889999000000003,119100,66.889999000000003,1,1,66.430000000000007,67.209999999999994,66.37,66.89,119100]
[2551,"2006-06-22",66.690002000000007,67.029999000000004,66.190002000000007,67,237400,67,1,1,66.69,67.03,66.19,67,237400]
[2552,"2006-06-21",65.339995999999999,66.730002999999996,65.029999000000004,66.349997999999999,240800,66.349997999999999,1,1,65.34,66.73,65.03,66.349999999999994,240800]
[2553,"2006-06-20",65.910004000000001,66.199996999999996,64.919998000000007,65.290001000000004,216400,65.290001000000004,1,1,65.91,66.2,64.92,65.290000000000006,216400]
[2554,"2006-06-19",65.819999999999993,65.860000999999997,64.989998,65.540001000000004,188000,65.540001000000004,1,1,65.819999999999993,65.86,64.989999999999995,65.540000000000006,188000]
[2555,"2006-06-16",65.970000999999996,66.470000999999996,65.25,66.25,218700,66.25,1,1,65.97,66.47,65.25,66.25,218700]
[2556,"2006-06-15",66.349997999999999,66.519997000000004,65.949996999999996,66.160004000000001,308700,66.160004000000001,1,1,66.349999999999994,66.52,65.95,66.16,308700]
[2557,"2006-06-14",65.510002,65.910004000000001,65,65.790001000000004,333400,65.790001000000004,1,1,65.510000000000005,65.91,65,65.790000000000006,333400]
[2558,"2006-06-13",65.940002000000007,66.230002999999996,65.129997000000003,65.180000000000007,602700,65.180000000000007,1,1,65.94,66.23,65.13,65.180000000000007,602700]
[2559,"2006-06-12",68.389999000000003,68.389999000000003,66.860000999999997,67.080001999999993,213200,67.080001999999993,1,1,68.39,68.39,66.86,67.08,213200]
[2560,"2006-06-09",67.5,68.199996999999996,67.5,68.069999999999993,342000,68.069999999999993,1,1,67.5,68.2,67.5,68.069999999999993,342000]
[2561,"2006-06-08",66.529999000000004,67.120002999999997,65.809997999999993,67.120002999999997,308300,67.120002999999997,1,1,66.53,67.12,65.81,67.12,308300]
[2562,"2006-06-07",68.269997000000004,68.330001999999993,67.010002,67.279999000000004,360000,67.279999000000004,{"$f":"H2577/F2577","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":68.27},{"$f":"ROUND($I2577*D2577,2)","v":68.33},{"$f":"ROUND($I2577*E2577,2)","v":67.010000000000005},{"$f":"ROUND($I2577*F2577,2)","v":67.28},{"$f":"G2577*J2577","v":360000}]
[2563,"2006-06-06",68.089995999999999,68.949996999999996,67.800003000000004,68.760002,179800,68.760002,1,1,68.09,68.95,67.8,68.760000000000005,179800]
[2564,"2006-06-05",69.690002000000007,69.779999000000004,68.440002000000007,68.739998,393200,68.739998,1,1,69.69,69.78,68.44,68.739999999999995,393200]
[2565,"2006-06-02",67.760002,69.150002000000001,67.550003000000004,68.900002000000001,443500,68.900002000000001,1,1,67.760000000000005,69.150000000000006,67.55,68.900000000000006,443500]
[2566,"2006-06-01",66.839995999999999,68.25,66.510002,66.819999999999993,922800,66.819999999999993,1,1,66.84,68.25,66.510000000000005,66.819999999999993,922800]
[2567,"2006-05-31",67.639999000000003,67.910004000000001,66.580001999999993,67.730002999999996,471700,67.730002999999996,1,1,67.64,67.91,66.58,67.73,471700]
[2568,"2006-05-30",68.720000999999996,69.080001999999993,68.220000999999996,68.319999999999993,489400,68.319999999999993,1,1,68.72,69.08,68.22,68.319999999999993,489400]
[2569,"2006-05-26",67.459998999999996,68.230002999999996,67.330001999999993,67.75,269500,67.75,1,1,67.459999999999994,68.23,67.33,67.75,269500]
[2570,"2006-05-25",66.680000000000007,67.879997000000003,66.309997999999993,67.800003000000004,300300,67.800003000000004,1,1,66.680000000000007,67.88,66.31,67.8,300300]
[2571,"2006-05-24",67.209998999999996,67.930000000000007,66.050003000000004,66.099997999999999,400700,66.099997999999999,1,1,67.209999999999994,67.930000000000007,66.05,66.099999999999994,400700]
[2572,"2006-05-23",67.25,68.419998000000007,67.209998999999996,67.769997000000004,630900,67.769997000000004,1,1,67.25,68.42,67.209999999999994,67.77,630900]
[2573,"2006-05-22",64.889999000000003,66.569999999999993,64.889999000000003,66.279999000000004,769700,66.279999000000004,1,1,64.89,66.569999999999993,64.89,66.28,769700]
[2574,"2006-05-19",66,66.459998999999996,65.150002000000001,65.569999999999993,812100,65.569999999999993,1,1,66,66.459999999999994,65.150000000000006,65.569999999999993,812100]
[2575,"2006-05-18",65.680000000000007,66.790001000000004,65.099997999999999,66.739998,656700,66.739998,1,1,65.680000000000007,66.790000000000006,65.099999999999994,66.739999999999995,656700]
[2576,"2006-05-17",66.669998000000007,66.75,65.389999000000003,65.699996999999996,822700,65.699996999999996,1,1,66.67,66.75,65.39,65.7,822700]
[2577,"2006-05-16",67.069999999999993,67.900002000000001,66.309997999999993,66.699996999999996,802000,66.699996999999996,1,1,67.069999999999993,67.900000000000006,66.31,66.7,802000]
[2578,"2006-05-15",67.470000999999996,67.769997000000004,66.449996999999996,66.629997000000003,669900,66.629997000000003,1,1,67.47,67.77,66.45,66.63,669900]
[2579,"2006-05-12",70.440002000000007,70.440002000000007,69.040001000000004,69.110000999999997,607600,69.110000999999997,1,1,70.44,70.44,69.040000000000006,69.11,607600]
[2580,"2006-05-11",71,71.050003000000004,69.919998000000007,70.300003000000004,1035500,70.300003000000004,1,1,71,71.05,69.92,70.3,1035500]
[2581,"2006-05-10",68.319999999999993,69.769997000000004,67.480002999999996,69.769997000000004,704500,69.769997000000004,1,1,68.319999999999993,69.77,67.48,69.77,704500]
[2582,"2006-05-09",67.989998,69.180000000000007,67.760002,68.400002000000001,783000,68.400002000000001,1,1,67.989999999999995,69.180000000000007,67.760000000000005,68.400000000000006,783000]
[2583,"2006-05-08",67.129997000000003,67.989998,66.300003000000004,67.879997000000003,1312300,67.879997000000003,1,1,67.13,67.989999999999995,66.3,67.88,1312300]
[2584,"2006-05-05",68.300003000000004,68.470000999999996,67.680000000000007,68,671200,68,1,1,68.3,68.47,67.680000000000007,68,671200]
[2585,"2006-05-04",69.370002999999997,69.769997000000004,67.279999000000004,68.319999999999993,1557500,68.319999999999993,1,1,69.37,69.77,67.28,68.319999999999993,1557500]
[2586,"2006-05-03",72.480002999999996,72.480002999999996,70,70.220000999999996,1015000,70.220000999999996,1,1,72.48,72.48,70,70.22,1015000]
[2587,"2006-05-02",71.839995999999999,72.690002000000007,71.339995999999999,72.339995999999999,871000,72.339995999999999,1,1,71.84,72.69,71.34,72.34,871000]
[2588,"2006-05-01",70.150002000000001,71.650002000000001,70,71.5,555500,71.5,1,1,70.150000000000006,71.650000000000006,70,71.5,555500]
[2589,"2006-04-28",69.260002,70.5,68.989998,69.620002999999997,868100,69.620002999999997,1,1,69.260000000000005,70.5,68.989999999999995,69.62,868100]
[2590,"2006-04-27",69.099997999999999,69.580001999999993,68.569999999999993,68.699996999999996,635600,68.699996999999996,1,1,69.099999999999994,69.58,68.569999999999993,68.7,635600]
[2591,"2006-04-26",70.440002000000007,70.849997999999999,69.449996999999996,69.540001000000004,899200,69.540001000000004,1,1,70.44,70.849999999999994,69.45,69.540000000000006,899200]
[2592,"2006-04-25",71.680000000000007,71.809997999999993,69.620002999999997,70.639999000000003,2853900,70.639999000000003,1,1,71.680000000000007,71.81,69.62,70.64,2853900]
[2593,"2006-04-24",71.400002000000001,72.449996999999996,70.790001000000004,71.010002,1042300,71.010002,1,1,71.400000000000006,72.45,70.790000000000006,71.010000000000005,1042300]
[2594,"2006-04-21",70.889999000000003,73.230002999999996,70.800003000000004,72.809997999999993,1065800,72.809997999999993,1,1,70.89,73.23,70.8,72.81,1065800]
[2595,"2006-04-20",71.919998000000007,72.160004000000001,70.510002,71.089995999999999,843200,71.089995999999999,1,1,71.92,72.16,70.510000000000005,71.09,843200]
[2596,"2006-04-19",70.580001999999993,72.160004000000001,70.489998,71.849997999999999,789800,71.849997999999999,1,1,70.58,72.16,70.489999999999995,71.849999999999994,789800]
[2597,"2006-04-18",70.099997999999999,71.050003000000004,69.569999999999993,70.75,922700,70.75,1,1,70.099999999999994,71.05,69.569999999999993,70.75,922700]
[2598,"2006-04-17",69.199996999999996,69.900002000000001,68.680000000000007,69.790001000000004,917700,69.790001000000004,1,1,69.2,69.900000000000006,68.680000000000007,69.790000000000006,917700]
[2599,"2006-04-13",67.5,68.989998,67.400002000000001,68.819999999999993,560700,68.819999999999993,1,1,67.5,68.989999999999995,67.400000000000006,68.819999999999993,560700]
[2600,"2006-04-12",68.220000999999996,68.809997999999993,67.809997999999993,67.839995999999999,1248300,67.839995999999999,1,1,68.22,68.81,67.81,67.84,1248300]
[2601,"2006-04-11",68.319999999999993,68.389999000000003,67.300003000000004,68.199996999999996,1297100,68.199996999999996,1,1,68.319999999999993,68.39,67.3,68.2,1297100]
[2602,"2006-04-10",68.25,68.5,67.669998000000007,68.019997000000004,3877900,68.019997000000004,1,1,68.25,68.5,67.67,68.02,3877900]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1652,"n_cols":52,"rows_kept":1652,"cut":false,"hidden":false,"merged":[[30,7,31,7],[30,22,31,22],[30,0,31,0],[22,3,22,5],[28,4,28,5],[29,31,29,32],[30,24,31,24],[30,25,31,25],[30,23,31,23],[30,28,30,29],[30,33,31,33],[30,26,31,26],[30,21,31,21],[30,20,31,20],[30,32,31,32],[30,30,31,30],[30,31,31,31]]}
["WhichTrendIndicator"]
[{"$f":"InputPriceData!A1","v":"United States Oil Fund (USO) -PCX (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":2602}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2006-04-10"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2016-08-09"}]
[{"$f":"MIN(A6-A11,LastUsedRowInColumn(A:A)-32)","v":1620}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":-0.03}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[104,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":17.2}]
[147,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":6.6000000000000005}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2015-08-12"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2016-03-11"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":0.5}]
["User Controls",null,"Alpha","1-Alpha"]
[50,"SMA of Close (MovingAverageBars: MAB)"]
["Indicator Period Controls:"]
[18,"R-Squared (R2 Length)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[24,"Efficiency Ratio (Period)"]
[36,"Vertical Horizontal Filter (Period)"]
[14,"Advance Decline Index (Period)"]
[]
["Help! I would like to plot data"]
["From","2015-08-12",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":147},null,41]
["To","2016-03-11",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":104},null,{"$f":"$A$12-$E$24+1","v":107}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"107(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2015-10-08"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"15.66(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"16.17(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"15.57(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"16.04(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursor"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area for: Show / No Show On Chart",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"SMA(\"&A16&\") \"","v":"SMA(50) "},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"H31","v":"SMA(50) "}]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":28144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$16,1))))","v":9.198400000000003},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H33,NA())","v":9.198400000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":107},{"$f":"$F$11","v":17.2}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":33089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},9.2198000000000029,null,null,null,null,null,null,null,null,null,null,null,null,9.2198000000000029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":107},{"$f":"$F$12","v":6.6000000000000005}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.15},9.237600000000004,null,null,null,null,null,null,null,null,null,null,null,null,9.237600000000004]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":45700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.2606000000000037,null,null,null,null,null,null,null,null,null,null,null,null,9.2606000000000037]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":67097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.11},9.2928000000000033,null,null,null,null,null,null,null,null,null,null,null,null,9.2928000000000033]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":48973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.3060000000000027,null,null,null,null,null,null,null,null,null,null,null,null,9.3060000000000027]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.3262000000000018,null,null,null,null,null,null,null,null,null,null,null,null,9.3262000000000018]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":49507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.3544000000000036,null,null,null,null,null,null,null,null,null,null,null,null,9.3544000000000036]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":47605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.15},9.3832000000000022,null,null,null,null,null,null,null,null,null,null,null,null,9.3832000000000022]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":50604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9},9.4200000000000035,null,null,null,null,null,null,null,null,null,null,null,null,9.4200000000000035]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":58799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.4680000000000017,null,null,null,null,null,null,null,null,null,null,null,null,9.4680000000000017]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":39506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},9.5156000000000009,null,null,null,null,null,null,null,null,null,null,null,null,9.5156000000000009]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":48189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.59},9.5610000000000017,null,null,null,null,null,null,null,null,null,null,null,null,9.5610000000000017]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":62427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.48},9.6166000000000018,null,null,null,null,null,null,null,null,null,null,null,null,9.6166000000000018]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":53972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.91},9.6782000000000021,null,null,null,null,null,null,null,null,null,null,null,null,9.6782000000000021]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":47562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},9.7336000000000009,null,null,null,null,null,null,null,null,null,null,null,null,9.7336000000000009]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":55390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.66},9.7970000000000024,null,null,null,null,null,null,null,null,null,null,null,null,9.7970000000000024]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":60273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.8730000000000029,null,null,null,null,null,null,null,null,null,null,null,null,9.8730000000000029]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":48950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.31},9.9528000000000034,null,null,null,null,null,null,null,null,null,null,null,null,9.9528000000000034]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":67907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.33},10.036200000000001,null,null,null,null,null,null,null,null,null,null,null,null,10.036200000000001]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":95990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.99},10.1286,null,null,null,null,null,null,null,null,null,null,null,null,10.1286]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":64182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.96},10.227400000000001,null,null,null,null,null,null,null,null,null,null,null,null,10.227400000000001]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":57812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.18},10.328800000000001,null,null,null,null,null,null,null,null,null,null,null,null,10.328800000000001]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":38298300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.64},10.433,null,null,null,null,null,null,null,null,null,null,null,null,10.433]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":34847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.91},10.5266,null,null,null,null,null,null,null,null,null,null,null,null,10.5266]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":44985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},10.608799999999999,null,null,null,null,null,null,null,null,null,null,null,null,10.608799999999999]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":72246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.34},10.685,null,null,null,null,null,null,null,null,null,null,null,null,10.685]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":44437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.57},10.757400000000001,null,null,null,null,null,null,null,null,null,null,null,null,10.757400000000001]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":48889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.02},10.847000000000001,null,null,null,null,null,null,null,null,null,null,null,null,10.847000000000001]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":47209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.65},10.926799999999998,null,null,null,null,null,null,null,null,null,null,null,null,10.926799999999998]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":66151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},11.001599999999998,null,null,null,null,null,null,null,null,null,null,null,null,11.001599999999998]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":71429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.18},11.068799999999996,null,null,null,null,null,null,null,null,null,null,null,null,11.068799999999996]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":51444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},11.152199999999999,null,null,null,null,null,null,null,null,null,null,null,null,11.152199999999999]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":55479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},11.247999999999999,null,null,null,null,null,null,null,null,null,null,null,null,11.247999999999999]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":62556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.27},11.358999999999998,null,null,null,null,null,null,null,null,null,null,null,null,11.358999999999998]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":87217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.56},11.4552,null,null,null,null,null,null,null,null,null,null,null,null,11.4552]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":83215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.24},11.568600000000002,null,null,null,null,null,null,null,null,null,null,null,null,11.568600000000002]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":60322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.49},11.693400000000002,null,null,null,null,null,null,null,null,null,null,null,null,11.693400000000002]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":92820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},11.820600000000002,null,null,null,null,null,null,null,null,null,null,null,null,11.820600000000002]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":47627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.23},11.9504,null,null,null,null,null,null,null,null,null,null,null,null,11.9504]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":100555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.09},12.060800000000002,null,null,null,null,null,null,null,null,null,null,null,null,12.060800000000002]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":102085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.17},12.175199999999997,null,null,null,null,null,null,null,null,null,null,null,null,12.175199999999997]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":82280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.25},12.284399999999996,null,null,null,null,null,null,null,null,null,null,null,null,12.284399999999996]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":44688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},12.393199999999997,null,null,null,null,null,null,null,null,null,null,null,null,12.393199999999997]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":51997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.9},12.473599999999999,null,null,null,null,null,null,null,null,null,null,null,null,12.473599999999999]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.11},12.5558,null,null,null,null,null,null,null,null,null,null,null,null,12.5558]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":32173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.66},12.638999999999999,null,null,null,null,null,null,null,null,null,null,null,null,12.638999999999999]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":36236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.98},12.715999999999999,null,null,null,null,null,null,null,null,null,null,null,null,12.715999999999999]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":30362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11},12.784999999999998,null,null,null,null,null,null,null,null,null,null,null,null,12.784999999999998]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":24796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.93},12.859599999999999,null,null,null,null,null,null,null,null,null,null,null,null,12.859599999999999]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":23585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.26},12.9376,null,null,null,null,null,null,null,null,null,null,null,null,12.9376]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":20495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.93},13.016800000000003,null,null,null,null,null,null,null,null,null,null,null,null,13.016800000000003]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":19038100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.3},13.100800000000001,null,null,null,null,null,null,null,null,null,null,null,null,13.100800000000001]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":39354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.26},13.175799999999999,null,null,null,null,null,null,null,null,null,null,null,null,13.175799999999999]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":21942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.77},13.251799999999998,null,null,null,null,null,null,null,null,null,null,null,null,13.251799999999998]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":26532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.342599999999997,null,null,null,null,null,null,null,null,null,null,null,null,13.342599999999997]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":37112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.449199999999998,null,null,null,null,null,null,null,null,null,null,null,null,13.449199999999998]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.74},13.556799999999996,null,null,null,null,null,null,null,null,null,null,null,null,13.556799999999996]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":36387300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.99},13.653399999999998,null,null,null,null,null,null,null,null,null,null,null,null,13.653399999999998]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":35892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.4},13.748399999999998,null,null,null,null,null,null,null,null,null,null,null,null,13.748399999999998]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":39148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.16},13.820399999999998,null,null,null,null,null,null,null,null,null,null,null,null,13.820399999999998]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":44460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.07},13.892599999999998,null,null,null,null,null,null,null,null,null,null,null,null,13.892599999999998]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":33745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.37},13.9628,null,null,null,null,null,null,null,null,null,null,null,null,13.9628]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":38871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.56},14.028999999999996,null,null,null,null,null,null,null,null,null,null,null,null,14.028999999999996]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":39573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"IF($A97>$A$8,0,IF($A97=$A$8,$G97,AVERAGE(OFFSET($G97,0,0,$A$16,1))))","v":14.089999999999998},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H97,NA())","v":14.089999999999998}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":53326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.72},14.143999999999998,null,null,null,null,null,null,null,null,null,null,null,null,14.143999999999998]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":41884500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.46},14.203799999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.203799999999999]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":35997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.77},14.246400000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.246400000000001]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":52543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.48},14.2798,null,null,null,null,null,null,null,null,null,null,null,null,14.2798]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":19658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.95},14.328600000000002,null,null,null,null,null,null,null,null,null,null,null,null,14.328600000000002]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":22160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.370600000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.370600000000001]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.03},14.404400000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.404400000000001]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":27117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.448400000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.448400000000001]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":25560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.32},14.487800000000002,null,null,null,null,null,null,null,null,null,null,null,null,14.487800000000002]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":29045200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.02},14.512800000000004,null,null,null,null,null,null,null,null,null,null,null,null,14.512800000000004]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":37776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.540200000000002,null,null,null,null,null,null,null,null,null,null,null,null,14.540200000000002]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":22457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.96},14.5746,null,null,null,null,null,null,null,null,null,null,null,null,14.5746]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":24754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.05},14.614000000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.614000000000001]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":22978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.01},14.643400000000002,null,null,null,null,null,null,null,null,null,null,null,null,14.643400000000002]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":37787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.683600000000002,null,null,null,null,null,null,null,null,null,null,null,null,14.683600000000002]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":34583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.06},14.717400000000003,null,null,null,null,null,null,null,null,null,null,null,null,14.717400000000003]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":33567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.35},14.763000000000002,null,null,null,null,null,null,null,null,null,null,null,null,14.763000000000002]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.76},14.797800000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.797800000000001]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":15887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.09},14.8188,null,null,null,null,null,null,null,null,null,null,null,null,14.8188]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":22257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.08},14.854799999999997,null,null,null,null,null,null,null,null,null,null,null,null,14.854799999999997]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":22399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.23},14.870799999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.870799999999999]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.48},14.8652,null,null,null,null,null,null,null,null,null,null,null,null,14.8652]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.85},14.831,null,null,null,null,null,null,null,null,null,null,null,null,14.831]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":36340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.28},14.788600000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.788600000000001]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":16075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.75},14.732799999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.732799999999999]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":19322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.81},14.702400000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.702400000000001]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":21993700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.63},14.6736,null,null,null,null,null,null,null,null,null,null,null,null,14.6736]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":48935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.69},14.649599999999998,null,null,null,null,null,null,null,null,null,null,null,null,14.649599999999998]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":26384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.82},14.636800000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.636800000000001]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":21154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.638199999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.638199999999999]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":26774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.27},14.6378,null,null,null,null,null,null,null,null,null,null,null,null,14.6378]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":16625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.51},14.634199999999998,null,null,null,null,null,null,null,null,null,null,null,null,14.634199999999998]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":26555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.43},14.632799999999998,null,null,null,null,null,null,null,null,null,null,null,null,14.632799999999998]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":20257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.73},14.633799999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.633799999999999]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":21189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.83},14.637,null,null,null,null,null,null,null,null,null,null,null,null,14.637]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":22381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.22},14.631600000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.631600000000001]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":36168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.13},14.624599999999997,null,null,null,null,null,null,null,null,null,null,null,null,14.624599999999997]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":18763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.05},14.622599999999998,null,null,null,null,null,null,null,null,null,null,null,null,14.622599999999998]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":29870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.06},14.625999999999998,null,null,null,null,null,null,null,null,null,null,null,null,14.625999999999998]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":28961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.31},14.626799999999996,null,null,null,null,null,null,null,null,null,null,null,null,14.626799999999996]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":29778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.99},14.632399999999997,null,null,null,null,null,null,null,null,null,null,null,null,14.632399999999997]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":29660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.04},14.634599999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.634599999999999]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":40832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.57},14.638599999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.638599999999999]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":44544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.74},14.644200000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.644200000000001]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":23181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15},14.6424,null,null,null,null,null,null,null,null,null,null,null,null,14.6424]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":27931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.77},14.663,null,null,null,null,null,null,null,null,null,null,null,null,14.663]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":32351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.58},14.6904,null,null,null,null,null,null,null,null,null,null,null,null,14.6904]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":24486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.68},14.7256,null,null,null,null,null,null,null,null,null,null,null,null,14.7256]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.61},14.770199999999999,null,null,null,null,null,null,null,null,null,null,null,null,14.770199999999999]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":20331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.38},14.811800000000003,null,null,null,null,null,null,null,null,null,null,null,null,14.811800000000003]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.71},14.864000000000003,null,null,null,null,null,null,null,null,null,null,null,null,14.864000000000003]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":26674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.59},14.910800000000004,null,null,null,null,null,null,null,null,null,null,null,null,14.910800000000004]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":36964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.44},14.963600000000001,null,null,null,null,null,null,null,null,null,null,null,null,14.963600000000001]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":28357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.92},15.029200000000003,null,null,null,null,null,null,null,null,null,null,null,null,15.029200000000003]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":23099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.05},15.081000000000003,null,null,null,null,null,null,null,null,null,null,null,null,15.081000000000003]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.62},15.1334,null,null,null,null,null,null,null,null,null,null,null,null,15.1334]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.23},15.1952,null,null,null,null,null,null,null,null,null,null,null,null,15.1952]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44264700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.36},15.238199999999999,null,null,null,null,null,null,null,null,null,null,null,null,15.238199999999999]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":17224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.57},15.286200000000001,null,null,null,null,null,null,null,null,null,null,null,null,15.286200000000001]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":17791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.39},15.349400000000001,null,null,null,null,null,null,null,null,null,null,null,null,15.349400000000001]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":25713900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.65},15.440199999999999,null,null,null,null,null,null,null,null,null,null,null,null,15.440199999999999]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":19494300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.93},15.529200000000001,null,null,null,null,null,null,null,null,null,null,null,null,15.529200000000001]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21851300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.52},15.628200000000001,null,null,null,null,null,null,null,null,null,null,null,null,15.628200000000001]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":29156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"IF($A161>$A$8,0,IF($A161=$A$8,$G161,AVERAGE(OFFSET($G161,0,0,$A$16,1))))","v":15.728000000000002},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H161,NA())","v":15.728000000000002}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":22123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.08},15.827199999999999,null,null,null,null,null,null,null,null,null,null,null,null,15.827199999999999]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":45697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.34},15.9252,null,null,null,null,null,null,null,null,null,null,null,null,15.9252]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":59080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.09},16.022400000000001,null,null,null,null,null,null,null,null,null,null,null,null,16.022400000000001]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":57386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.81},16.130000000000003,null,null,null,null,null,null,null,null,null,null,null,null,16.130000000000003]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":87885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":15.89},16.237000000000002,null,null,null,null,null,null,null,null,null,null,null,null,16.237000000000002]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":68784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":14.88},16.319600000000001,null,null,null,null,null,null,null,null,null,null,null,null,16.319600000000001]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":56170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.95},16.429200000000002,null,null,null,null,null,null,null,null,null,null,null,null,16.429200000000002]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":32439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.77},16.554400000000001,null,null,null,null,null,null,null,null,null,null,null,null,16.554400000000001]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":32305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.73},16.704200000000004,null,null,null,null,null,null,null,null,null,null,null,null,16.704200000000004]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":49320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.49},16.852600000000002,null,null,null,null,null,null,null,null,null,null,null,null,16.852600000000002]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":31418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.23},17.008200000000002,null,null,null,null,null,null,null,null,null,null,null,null,17.008200000000002]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":31520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.37},17.153400000000001,null,null,null,null,null,null,null,null,null,null,null,null,17.153400000000001]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":35899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.43},17.2988,null,null,null,null,null,null,null,null,null,null,null,null,17.2988]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":15460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.05},17.4344,null,null,null,null,null,null,null,null,null,null,null,null,17.4344]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":16646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.89},17.547600000000003,null,null,null,null,null,null,null,null,null,null,null,null,17.547600000000003]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":16686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.99},17.667800000000003,null,null,null,null,null,null,null,null,null,null,null,null,17.667800000000003]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26464400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.09},17.781200000000002,null,null,null,null,null,null,null,null,null,null,null,null,17.781200000000002]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.44},17.902800000000003,null,null,null,null,null,null,null,null,null,null,null,null,17.902800000000003]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":25418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},18.027600000000003,null,null,null,null,null,null,null,null,null,null,null,null,18.027600000000003]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":20482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.89},18.145199999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.145199999999999]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":19804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.56},18.253599999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.253599999999999]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":23933000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.87},18.353599999999997,null,null,null,null,null,null,null,null,null,null,null,null,18.353599999999997]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":26607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.03},18.445799999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.445799999999998]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":14542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.22},18.538999999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.538999999999998]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":34792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.1},18.639599999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.639599999999998]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":24602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.59},18.747599999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.747599999999998]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":13871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},18.832599999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.832599999999999]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":34719700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},18.903199999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.903199999999998]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.85},18.987200000000001,null,null,null,null,null,null,null,null,null,null,null,null,18.987200000000001]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":38041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.65},19.080599999999997,null,null,null,null,null,null,null,null,null,null,null,null,19.080599999999997]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":23246200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.03},19.178199999999997,null,null,null,null,null,null,null,null,null,null,null,null,19.178199999999997]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":22692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.14},19.269799999999996,null,null,null,null,null,null,null,null,null,null,null,null,19.269799999999996]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":27095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.34},19.361799999999999,null,null,null,null,null,null,null,null,null,null,null,null,19.361799999999999]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":12817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.91},19.442599999999999,null,null,null,null,null,null,null,null,null,null,null,null,19.442599999999999]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},19.512799999999999,null,null,null,null,null,null,null,null,null,null,null,null,19.512799999999999]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":23811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},19.582999999999998,null,null,null,null,null,null,null,null,null,null,null,null,19.582999999999998]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":19428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.05},19.659599999999998,null,null,null,null,null,null,null,null,null,null,null,null,19.659599999999998]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":28590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.23},19.733799999999995,null,null,null,null,null,null,null,null,null,null,null,null,19.733799999999995]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":19802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.72},19.794799999999995,null,null,null,null,null,null,null,null,null,null,null,null,19.794799999999995]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":16825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},19.848399999999994,null,null,null,null,null,null,null,null,null,null,null,null,19.848399999999994]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},19.908399999999997,null,null,null,null,null,null,null,null,null,null,null,null,19.908399999999997]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.71},19.957399999999996,null,null,null,null,null,null,null,null,null,null,null,null,19.957399999999996]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":23668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.38},19.995199999999997,null,null,null,null,null,null,null,null,null,null,null,null,19.995199999999997]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":43672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},20.037999999999997,null,null,null,null,null,null,null,null,null,null,null,null,20.037999999999997]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":41715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.73},20.0762,null,null,null,null,null,null,null,null,null,null,null,null,20.0762]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},20.116800000000001,null,null,null,null,null,null,null,null,null,null,null,null,20.116800000000001]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":25025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},20.125400000000003,null,null,null,null,null,null,null,null,null,null,null,null,20.125400000000003]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":14732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.88},20.132400000000004,null,null,null,null,null,null,null,null,null,null,null,null,20.132400000000004]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":18898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},20.132600000000004,null,null,null,null,null,null,null,null,null,null,null,null,20.132600000000004]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10914900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.139200000000002,null,null,null,null,null,null,null,null,null,null,null,null,20.139200000000002]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":12068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.138400000000004,null,null,null,null,null,null,null,null,null,null,null,null,20.138400000000004]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":21365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.2},20.133000000000003,null,null,null,null,null,null,null,null,null,null,null,null,20.133000000000003]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":18136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.47},20.105400000000003,null,null,null,null,null,null,null,null,null,null,null,null,20.105400000000003]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":11266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.16},20.066000000000003,null,null,null,null,null,null,null,null,null,null,null,null,20.066000000000003]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":14193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.02},20.031000000000002,null,null,null,null,null,null,null,null,null,null,null,null,20.031000000000002]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":14864100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.36},19.991200000000003,null,null,null,null,null,null,null,null,null,null,null,null,19.991200000000003]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.21},19.945400000000003,null,null,null,null,null,null,null,null,null,null,null,null,19.945400000000003]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":6442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},19.922400000000003,null,null,null,null,null,null,null,null,null,null,null,null,19.922400000000003]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},19.885800000000003,null,null,null,null,null,null,null,null,null,null,null,null,19.885800000000003]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":9692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.27},19.834,null,null,null,null,null,null,null,null,null,null,null,null,19.834]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":9285100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.49},19.780200000000001,null,null,null,null,null,null,null,null,null,null,null,null,19.780200000000001]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":22667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.64},19.7072,null,null,null,null,null,null,null,null,null,null,null,null,19.7072]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":15696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.21},19.638999999999999,null,null,null,null,null,null,null,null,null,null,null,null,19.638999999999999]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":11457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"IF($A225>$A$8,0,IF($A225=$A$8,$G225,AVERAGE(OFFSET($G225,0,0,$A$16,1))))","v":19.5776},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H225,NA())","v":19.5776}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":21114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},19.547600000000003,null,null,null,null,null,null,null,null,null,null,null,null,19.547600000000003]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":20375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.66},19.496800000000004,null,null,null,null,null,null,null,null,null,null,null,null,19.496800000000004]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":16725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},19.439400000000003,null,null,null,null,null,null,null,null,null,null,null,null,19.439400000000003]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":18206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.68},19.371600000000001,null,null,null,null,null,null,null,null,null,null,null,null,19.371600000000001]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":15483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.36},19.2866,null,null,null,null,null,null,null,null,null,null,null,null,19.2866]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},19.201000000000004,null,null,null,null,null,null,null,null,null,null,null,null,19.201000000000004]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":26848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},19.13,null,null,null,null,null,null,null,null,null,null,null,null,19.13]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.48},19.058000000000003,null,null,null,null,null,null,null,null,null,null,null,null,19.058000000000003]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":20395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},18.995400000000004,null,null,null,null,null,null,null,null,null,null,null,null,18.995400000000004]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":12854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.25},18.9376,null,null,null,null,null,null,null,null,null,null,null,null,18.9376]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":26573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.5},18.881399999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.881399999999999]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":22755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.826799999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.826799999999999]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":28520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.63},18.788199999999996,null,null,null,null,null,null,null,null,null,null,null,null,18.788199999999996]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":15759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},18.762599999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.762599999999999]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.52},18.718599999999995,null,null,null,null,null,null,null,null,null,null,null,null,18.718599999999995]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":17129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.53},18.682400000000001,null,null,null,null,null,null,null,null,null,null,null,null,18.682400000000001]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":23773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.61},18.651999999999997,null,null,null,null,null,null,null,null,null,null,null,null,18.651999999999997]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":19553400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.74},18.6096,null,null,null,null,null,null,null,null,null,null,null,null,18.6096]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":12749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.38},18.561200000000003,null,null,null,null,null,null,null,null,null,null,null,null,18.561200000000003]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":17487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},18.515600000000003,null,null,null,null,null,null,null,null,null,null,null,null,18.515600000000003]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":24544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.2},18.4678,null,null,null,null,null,null,null,null,null,null,null,null,18.4678]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":35374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},18.436800000000002,null,null,null,null,null,null,null,null,null,null,null,null,18.436800000000002]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":27865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.76},18.3812,null,null,null,null,null,null,null,null,null,null,null,null,18.3812]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":14035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.28},18.328199999999995,null,null,null,null,null,null,null,null,null,null,null,null,18.328199999999995]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":14546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},18.2956,null,null,null,null,null,null,null,null,null,null,null,null,18.2956]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":19074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.51},18.269600000000001,null,null,null,null,null,null,null,null,null,null,null,null,18.269600000000001]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":31333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.12},18.244600000000002,null,null,null,null,null,null,null,null,null,null,null,null,18.244600000000002]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20846800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},18.238,null,null,null,null,null,null,null,null,null,null,null,null,18.238]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":15792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.52},18.238400000000002,null,null,null,null,null,null,null,null,null,null,null,null,18.238400000000002]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},18.231599999999997,null,null,null,null,null,null,null,null,null,null,null,null,18.231599999999997]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":25409400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},18.208399999999997,null,null,null,null,null,null,null,null,null,null,null,null,18.208399999999997]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17294700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.36},18.192,null,null,null,null,null,null,null,null,null,null,null,null,18.192]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":23231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.45},18.200199999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.200199999999999]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":24863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.89},18.200599999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.200599999999998]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":21790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.183399999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.183399999999999]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":33753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},18.152200000000001,null,null,null,null,null,null,null,null,null,null,null,null,18.152200000000001]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":52135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.71},18.145799999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.145799999999998]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":21837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.82},18.123999999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.123999999999999]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.5},18.103999999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.103999999999999]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":16313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.41},18.067599999999995,null,null,null,null,null,null,null,null,null,null,null,null,18.067599999999995]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.03},18.030599999999996,null,null,null,null,null,null,null,null,null,null,null,null,18.030599999999996]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":38892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.07},18.014199999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.014199999999999]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":43949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},17.990199999999998,null,null,null,null,null,null,null,null,null,null,null,null,17.990199999999998]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":41292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.43},17.948999999999998,null,null,null,null,null,null,null,null,null,null,null,null,17.948999999999998]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":37392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},17.928599999999999,null,null,null,null,null,null,null,null,null,null,null,null,17.928599999999999]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":34953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},17.932799999999997,null,null,null,null,null,null,null,null,null,null,null,null,17.932799999999997]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":23077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.84},17.930799999999998,null,null,null,null,null,null,null,null,null,null,null,null,17.930799999999998]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":26075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.23},17.960599999999999,null,null,null,null,null,null,null,null,null,null,null,null,17.960599999999999]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":31633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.14},17.965000000000003,null,null,null,null,null,null,null,null,null,null,null,null,17.965000000000003]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":43513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.21},17.9876,null,null,null,null,null,null,null,null,null,null,null,null,17.9876]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.36},17.975800000000003,null,null,null,null,null,null,null,null,null,null,null,null,17.975800000000003]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.79},17.976800000000004,null,null,null,null,null,null,null,null,null,null,null,null,17.976800000000004]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.78},18.006599999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.006599999999999]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":29395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.43},18.041999999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.041999999999998]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":32420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},18.0808,null,null,null,null,null,null,null,null,null,null,null,null,18.0808]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":54427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},18.120199999999997,null,null,null,null,null,null,null,null,null,null,null,null,18.120199999999997]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":31274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.96},18.160799999999998,null,null,null,null,null,null,null,null,null,null,null,null,18.160799999999998]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":39701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},18.239399999999996,null,null,null,null,null,null,null,null,null,null,null,null,18.239399999999996]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":44606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.8},18.319599999999994,null,null,null,null,null,null,null,null,null,null,null,null,18.319599999999994]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":23804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},18.389399999999995,null,null,null,null,null,null,null,null,null,null,null,null,18.389399999999995]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":29810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.77},18.446599999999993,null,null,null,null,null,null,null,null,null,null,null,null,18.446599999999993]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":26753800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.91},18.506799999999995,null,null,null,null,null,null,null,null,null,null,null,null,18.506799999999995]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},18.569599999999994,null,null,null,null,null,null,null,null,null,null,null,null,18.569599999999994]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":27456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"IF($A289>$A$8,0,IF($A289=$A$8,$G289,AVERAGE(OFFSET($G289,0,0,$A$16,1))))","v":18.633799999999994},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H289,NA())","v":18.633799999999994}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":22765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.71},18.68739999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.68739999999999]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":32762300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},18.752399999999991,null,null,null,null,null,null,null,null,null,null,null,null,18.752399999999991]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":22874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},18.786999999999992,null,null,null,null,null,null,null,null,null,null,null,null,18.786999999999992]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":23907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.32},18.843999999999994,null,null,null,null,null,null,null,null,null,null,null,null,18.843999999999994]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":28470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},18.90359999999999,null,null,null,null,null,null,null,null,null,null,null,null,18.90359999999999]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":40116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.03},18.962799999999991,null,null,null,null,null,null,null,null,null,null,null,null,18.962799999999991]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":38292100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.04079999999999,null,null,null,null,null,null,null,null,null,null,null,null,19.04079999999999]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.04},19.121399999999991,null,null,null,null,null,null,null,null,null,null,null,null,19.121399999999991]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":49834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.11},19.226199999999988,null,null,null,null,null,null,null,null,null,null,null,null,19.226199999999988]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":28544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.347999999999992,null,null,null,null,null,null,null,null,null,null,null,null,19.347999999999992]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":48220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},19.453199999999992,null,null,null,null,null,null,null,null,null,null,null,null,19.453199999999992]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":25160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},19.570399999999992,null,null,null,null,null,null,null,null,null,null,null,null,19.570399999999992]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":30491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.79},19.691999999999993,null,null,null,null,null,null,null,null,null,null,null,null,19.691999999999993]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":30903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.62},19.807799999999997,null,null,null,null,null,null,null,null,null,null,null,null,19.807799999999997]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":31924200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.18},19.927,null,null,null,null,null,null,null,null,null,null,null,null,19.927]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":36156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},20.069799999999997,null,null,null,null,null,null,null,null,null,null,null,null,20.069799999999997]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":33741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},20.211199999999998,null,null,null,null,null,null,null,null,null,null,null,null,20.211199999999998]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":34839200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.77},20.3904,null,null,null,null,null,null,null,null,null,null,null,null,20.3904]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":41504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.47},20.555600000000005,null,null,null,null,null,null,null,null,null,null,null,null,20.555600000000005]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.03},20.741,null,null,null,null,null,null,null,null,null,null,null,null,20.741]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":66548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.28},20.942400000000003,null,null,null,null,null,null,null,null,null,null,null,null,20.942400000000003]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":76461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":19.62},21.151400000000002,null,null,null,null,null,null,null,null,null,null,null,null,21.151400000000002]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":41519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.62},21.324000000000002,null,null,null,null,null,null,null,null,null,null,null,null,21.324000000000002]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":47961500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":17.82},21.515600000000003,null,null,null,null,null,null,null,null,null,null,null,null,21.515600000000003]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.68},21.732800000000008,null,null,null,null,null,null,null,null,null,null,null,null,21.732800000000008]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":40085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},21.975800000000003,null,null,null,null,null,null,null,null,null,null,null,null,21.975800000000003]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":23210600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.21},22.2104,null,null,null,null,null,null,null,null,null,null,null,null,22.2104]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":28385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.87},22.449000000000005,null,null,null,null,null,null,null,null,null,null,null,null,22.449000000000005]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":32541300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17},22.700000000000003,null,null,null,null,null,null,null,null,null,null,null,null,22.700000000000003]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":37781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.41},22.946800000000007,null,null,null,null,null,null,null,null,null,null,null,null,22.946800000000007]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":23663900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.77},23.19380000000001,null,null,null,null,null,null,null,null,null,null,null,null,23.19380000000001]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":28506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.48},23.430400000000006,null,null,null,null,null,null,null,null,null,null,null,null,23.430400000000006]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":37738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},23.679800000000004,null,null,null,null,null,null,null,null,null,null,null,null,23.679800000000004]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":50092700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.45},23.8992,null,null,null,null,null,null,null,null,null,null,null,null,23.8992]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":42369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.27},24.145400000000006,null,null,null,null,null,null,null,null,null,null,null,null,24.145400000000006]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":33007700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.62},24.392600000000002,null,null,null,null,null,null,null,null,null,null,null,null,24.392600000000002]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":30762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.41},24.655400000000004,null,null,null,null,null,null,null,null,null,null,null,null,24.655400000000004]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":26502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.28},24.931800000000003,null,null,null,null,null,null,null,null,null,null,null,null,24.931800000000003]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":26705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.55},25.182600000000001,null,null,null,null,null,null,null,null,null,null,null,null,25.182600000000001]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":31332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.37},25.424400000000006,null,null,null,null,null,null,null,null,null,null,null,null,25.424400000000006]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":42235000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.05},25.674600000000005,null,null,null,null,null,null,null,null,null,null,null,null,25.674600000000005]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":31499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.79},25.934800000000006,null,null,null,null,null,null,null,null,null,null,null,null,25.934800000000006]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":21106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.89},26.170000000000005,null,null,null,null,null,null,null,null,null,null,null,null,26.170000000000005]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":24301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.36},26.398200000000003,null,null,null,null,null,null,null,null,null,null,null,null,26.398200000000003]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":17107800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.29},26.613800000000001,null,null,null,null,null,null,null,null,null,null,null,null,26.613800000000001]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":21605900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.3},26.833000000000002,null,null,null,null,null,null,null,null,null,null,null,null,26.833000000000002]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":12554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.78},27.048999999999999,null,null,null,null,null,null,null,null,null,null,null,null,27.048999999999999]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.05},27.246799999999997,null,null,null,null,null,null,null,null,null,null,null,null,27.246799999999997]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":16178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.56},27.442799999999998,null,null,null,null,null,null,null,null,null,null,null,null,27.442799999999998]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.92},27.651399999999999,null,null,null,null,null,null,null,null,null,null,null,null,27.651399999999999]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":27840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.96},27.876600000000003,null,null,null,null,null,null,null,null,null,null,null,null,27.876600000000003]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":33130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.74},28.079599999999999,null,null,null,null,null,null,null,null,null,null,null,null,28.079599999999999]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":47424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":21.34},28.324799999999996,null,null,null,null,null,null,null,null,null,null,null,null,28.324799999999996]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":47696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.3},28.566799999999997,null,null,null,null,null,null,null,null,null,null,null,null,28.566799999999997]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":25743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.06},28.8216,null,null,null,null,null,null,null,null,null,null,null,null,28.8216]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":26468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.93},29.075800000000001,null,null,null,null,null,null,null,null,null,null,null,null,29.075800000000001]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":21566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.68},29.324599999999997,null,null,null,null,null,null,null,null,null,null,null,null,29.324599999999997]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.28},29.553999999999995,null,null,null,null,null,null,null,null,null,null,null,null,29.553999999999995]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":12067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.2},29.776599999999998,null,null,null,null,null,null,null,null,null,null,null,null,29.776599999999998]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":15299600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.91},30.002999999999997,null,null,null,null,null,null,null,null,null,null,null,null,30.002999999999997]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":11508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.96},30.228000000000002,null,null,null,null,null,null,null,null,null,null,null,null,30.228000000000002]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":6917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.34},30.425399999999996,null,null,null,null,null,null,null,null,null,null,null,null,30.425399999999996]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":12303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.58},30.618599999999997,null,null,null,null,null,null,null,null,null,null,null,null,30.618599999999997]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":20382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"IF($A353>$A$8,0,IF($A353=$A$8,$G353,AVERAGE(OFFSET($G353,0,0,$A$16,1))))","v":30.7958},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H353,NA())","v":30.7958}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.32},30.967999999999996,null,null,null,null,null,null,null,null,null,null,null,null,30.967999999999996]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":20256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.58},31.132999999999996,null,null,null,null,null,null,null,null,null,null,null,null,31.132999999999996]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14993400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.9},31.313799999999997,null,null,null,null,null,null,null,null,null,null,null,null,31.313799999999997]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":24788500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.03},31.455999999999996,null,null,null,null,null,null,null,null,null,null,null,null,31.455999999999996]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":8451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.74},31.6004,null,null,null,null,null,null,null,null,null,null,null,null,31.6004]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":10808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":28.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.1},31.716799999999992,null,null,null,null,null,null,null,null,null,null,null,null,31.716799999999992]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":7225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.73},31.822399999999998,null,null,null,null,null,null,null,null,null,null,null,null,31.822399999999998]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":6732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.25},31.941599999999998,null,null,null,null,null,null,null,null,null,null,null,null,31.941599999999998]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":7272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.2},32.061799999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.061799999999998]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":5791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.68},32.190199999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.190199999999997]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":7998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.83},32.310599999999994,null,null,null,null,null,null,null,null,null,null,null,null,32.310599999999994]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":17638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.29},32.431999999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.431999999999995]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":6031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.14},32.572199999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.572199999999995]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.42},32.700399999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.700399999999995]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":7499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.34},32.807799999999993,null,null,null,null,null,null,null,null,null,null,null,null,32.807799999999993]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":6585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":30.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.76},32.936199999999992,null,null,null,null,null,null,null,null,null,null,null,null,32.936199999999992]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":6351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.6},33.047399999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.047399999999996]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":13851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.95},33.155999999999992,null,null,null,null,null,null,null,null,null,null,null,null,33.155999999999992]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":28.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.3},33.257799999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.257799999999996]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":18894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.76},33.369199999999992,null,null,null,null,null,null,null,null,null,null,null,null,33.369199999999992]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":4680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.63},33.473199999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.473199999999999]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":6003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.76},33.562399999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.562399999999997]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":7632900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.23},33.64439999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.64439999999999]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":4078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.82},33.713999999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.713999999999999]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":5203300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.64},33.798799999999993,null,null,null,null,null,null,null,null,null,null,null,null,33.798799999999993]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":5649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.88},33.894799999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.894799999999996]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":7258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.06},33.979399999999984,null,null,null,null,null,null,null,null,null,null,null,null,33.979399999999984]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":8602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.55},34.078599999999987,null,null,null,null,null,null,null,null,null,null,null,null,34.078599999999987]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":5778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":30.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.3},34.18739999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.18739999999999]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":6050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.14},34.285799999999988,null,null,null,null,null,null,null,null,null,null,null,null,34.285799999999988]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":7509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.385399999999983,null,null,null,null,null,null,null,null,null,null,null,null,34.385399999999983]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":19073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.1},34.483599999999988,null,null,null,null,null,null,null,null,null,null,null,null,34.483599999999988]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.67},34.58059999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.58059999999999]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":15403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.85},34.690399999999983,null,null,null,null,null,null,null,null,null,null,null,null,34.690399999999983]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":5086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.99},34.80299999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.80299999999999]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":7599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.18},34.886999999999986,null,null,null,null,null,null,null,null,null,null,null,null,34.886999999999986]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":7915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.11},34.969799999999992,null,null,null,null,null,null,null,null,null,null,null,null,34.969799999999992]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":7458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33},35.065999999999995,null,null,null,null,null,null,null,null,null,null,null,null,35.065999999999995]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":4323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.44},35.153799999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.153799999999997]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":4541400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.04},35.2378,null,null,null,null,null,null,null,null,null,null,null,null,35.2378]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":6582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},35.312399999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.312399999999997]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":8464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},35.3934,null,null,null,null,null,null,null,null,null,null,null,null,35.3934]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":6886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.15},35.469200000000008,null,null,null,null,null,null,null,null,null,null,null,null,35.469200000000008]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":11592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},35.545200000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.545200000000001]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":3333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},35.619000000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.619000000000007]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},35.663000000000004,null,null,null,null,null,null,null,null,null,null,null,null,35.663000000000004]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":4266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.83},35.7164,null,null,null,null,null,null,null,null,null,null,null,null,35.7164]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":6149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35},35.766000000000005,null,null,null,null,null,null,null,null,null,null,null,null,35.766000000000005]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.44},35.803600000000003,null,null,null,null,null,null,null,null,null,null,null,null,35.803600000000003]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":3948400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.19},35.861200000000011,null,null,null,null,null,null,null,null,null,null,null,null,35.861200000000011]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":3403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.57},35.920600000000015,null,null,null,null,null,null,null,null,null,null,null,null,35.920600000000015]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":4312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},35.987200000000016,null,null,null,null,null,null,null,null,null,null,null,null,35.987200000000016]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":5156200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.01},36.048600000000008,null,null,null,null,null,null,null,null,null,null,null,null,36.048600000000008]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":5173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.25},36.112000000000009,null,null,null,null,null,null,null,null,null,null,null,null,36.112000000000009]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":3201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.56},36.170400000000015,null,null,null,null,null,null,null,null,null,null,null,null,36.170400000000015]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":4112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},36.244200000000014,null,null,null,null,null,null,null,null,null,null,null,null,36.244200000000014]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":8150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.69},36.324600000000011,null,null,null,null,null,null,null,null,null,null,null,null,36.324600000000011]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":5094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.26},36.408000000000015,null,null,null,null,null,null,null,null,null,null,null,null,36.408000000000015]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},36.50040000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.50040000000002]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},36.587600000000009,null,null,null,null,null,null,null,null,null,null,null,null,36.587600000000009]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":4543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.9},36.673000000000009,null,null,null,null,null,null,null,null,null,null,null,null,36.673000000000009]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.299999999999997},36.760800000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.760800000000003]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":4412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},36.836600000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.836600000000004]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":6031100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"IF($A417>$A$8,0,IF($A417=$A$8,$G417,AVERAGE(OFFSET($G417,0,0,$A$16,1))))","v":36.908800000000006},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H417,NA())","v":36.908800000000006}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.76},36.999400000000009,null,null,null,null,null,null,null,null,null,null,null,null,36.999400000000009]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.066800000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.066800000000008]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.03},37.140600000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.140600000000006]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":3030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.04},37.219800000000014,null,null,null,null,null,null,null,null,null,null,null,null,37.219800000000014]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":3334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},37.302400000000013,null,null,null,null,null,null,null,null,null,null,null,null,37.302400000000013]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.96},37.387400000000014,null,null,null,null,null,null,null,null,null,null,null,null,37.387400000000014]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":3888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.469800000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.469800000000006]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":3178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.86},37.533000000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.533000000000008]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":4028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.71},37.601400000000012,null,null,null,null,null,null,null,null,null,null,null,null,37.601400000000012]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.06},37.670800000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.670800000000007]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":5321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.44},37.721800000000009,null,null,null,null,null,null,null,null,null,null,null,null,37.721800000000009]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":7901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.11},37.764000000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.764000000000003]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},37.811999999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.811999999999998]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.99},37.8444,null,null,null,null,null,null,null,null,null,null,null,null,37.8444]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.22},37.8752,null,null,null,null,null,null,null,null,null,null,null,null,37.8752]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},37.904400000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.904400000000003]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},37.940199999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.940199999999997]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":5175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},37.970599999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.970599999999997]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":3289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.014400000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.014400000000002]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},38.054800000000007,null,null,null,null,null,null,null,null,null,null,null,null,38.054800000000007]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":4284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.19},38.085400000000007,null,null,null,null,null,null,null,null,null,null,null,null,38.085400000000007]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.32},38.121200000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.121200000000002]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":5005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.92},38.145200000000003,null,null,null,null,null,null,null,null,null,null,null,null,38.145200000000003]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.39},38.15440000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.15440000000001]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.64},38.15120000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.15120000000001]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.139200000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.139200000000002]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.127400000000009,null,null,null,null,null,null,null,null,null,null,null,null,38.127400000000009]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.111800000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.111800000000002]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},38.080400000000004,null,null,null,null,null,null,null,null,null,null,null,null,38.080400000000004]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.1},38.049400000000006,null,null,null,null,null,null,null,null,null,null,null,null,38.049400000000006]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.72},38.01720000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.01720000000001]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":6476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.83},37.994800000000012,null,null,null,null,null,null,null,null,null,null,null,null,37.994800000000012]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":4183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.31},37.96200000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.96200000000001]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":4427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},37.938600000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.938600000000008]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":6182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.32},37.926800000000014,null,null,null,null,null,null,null,null,null,null,null,null,37.926800000000014]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":4947100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},37.903600000000012,null,null,null,null,null,null,null,null,null,null,null,null,37.903600000000012]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":3672300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.9},37.886800000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.886800000000008]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":5838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.69},37.863200000000013,null,null,null,null,null,null,null,null,null,null,null,null,37.863200000000013]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.843600000000009,null,null,null,null,null,null,null,null,null,null,null,null,37.843600000000009]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.17},37.812000000000005,null,null,null,null,null,null,null,null,null,null,null,null,37.812000000000005]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.7896,null,null,null,null,null,null,null,null,null,null,null,null,37.7896]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.4},37.762799999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.762799999999999]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.86},37.7348,null,null,null,null,null,null,null,null,null,null,null,null,37.7348]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},37.7104,null,null,null,null,null,null,null,null,null,null,null,null,37.7104]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},37.686,null,null,null,null,null,null,null,null,null,null,null,null,37.686]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.97},37.656000000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.656000000000006]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2059500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.29},37.624400000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.624400000000001]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.586200000000005,null,null,null,null,null,null,null,null,null,null,null,null,37.586200000000005]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},37.548000000000009,null,null,null,null,null,null,null,null,null,null,null,null,37.548000000000009]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2688000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.32},37.508800000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.508800000000008]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},37.466800000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.466800000000006]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.01},37.422200000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.422200000000004]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.99},37.36760000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.36760000000001]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.17},37.316400000000016,null,null,null,null,null,null,null,null,null,null,null,null,37.316400000000016]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},37.255800000000015,null,null,null,null,null,null,null,null,null,null,null,null,37.255800000000015]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":5809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.08},37.189400000000013,null,null,null,null,null,null,null,null,null,null,null,null,37.189400000000013]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.124400000000016,null,null,null,null,null,null,null,null,null,null,null,null,37.124400000000016]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.28},37.091200000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.091200000000008]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":3071300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.058000000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.058000000000007]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.61},37.024400000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.024400000000007]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},36.994,null,null,null,null,null,null,null,null,null,null,null,null,36.994]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.51},36.958400000000012,null,null,null,null,null,null,null,null,null,null,null,null,36.958400000000012]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.64},36.924600000000012,null,null,null,null,null,null,null,null,null,null,null,null,36.924600000000012]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":3111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"IF($A481>$A$8,0,IF($A481=$A$8,$G481,AVERAGE(OFFSET($G481,0,0,$A$16,1))))","v":36.888600000000004},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H481,NA())","v":36.888600000000004}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1311000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.849600000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.849600000000002]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},36.810200000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.810200000000002]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.763600000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.763600000000004]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.14},36.712999999999994,null,null,null,null,null,null,null,null,null,null,null,null,36.712999999999994]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.18},36.660799999999995,null,null,null,null,null,null,null,null,null,null,null,null,36.660799999999995]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":3436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.01},36.603999999999999,null,null,null,null,null,null,null,null,null,null,null,null,36.603999999999999]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":4562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},36.550799999999988,null,null,null,null,null,null,null,null,null,null,null,null,36.550799999999988]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.50739999999999,null,null,null,null,null,null,null,null,null,null,null,null,36.50739999999999]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},36.48299999999999,null,null,null,null,null,null,null,null,null,null,null,null,36.48299999999999]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1574900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},36.470999999999982,null,null,null,null,null,null,null,null,null,null,null,null,36.470999999999982]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.04},36.457799999999978,null,null,null,null,null,null,null,null,null,null,null,null,36.457799999999978]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2575000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.441799999999979,null,null,null,null,null,null,null,null,null,null,null,null,36.441799999999979]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.04},36.439399999999978,null,null,null,null,null,null,null,null,null,null,null,null,36.439399999999978]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.448999999999977,null,null,null,null,null,null,null,null,null,null,null,null,36.448999999999977]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.4},36.451999999999977,null,null,null,null,null,null,null,null,null,null,null,null,36.451999999999977]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.49},36.457799999999978,null,null,null,null,null,null,null,null,null,null,null,null,36.457799999999978]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.6},36.462999999999987,null,null,null,null,null,null,null,null,null,null,null,null,36.462999999999987]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.19},36.462799999999987,null,null,null,null,null,null,null,null,null,null,null,null,36.462799999999987]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.14},36.474799999999981,null,null,null,null,null,null,null,null,null,null,null,null,36.474799999999981]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.29},36.485799999999983,null,null,null,null,null,null,null,null,null,null,null,null,36.485799999999983]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2539800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.497599999999991,null,null,null,null,null,null,null,null,null,null,null,null,36.497599999999991]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":3611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},36.512399999999992,null,null,null,null,null,null,null,null,null,null,null,null,36.512399999999992]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.72},36.519199999999998,null,null,null,null,null,null,null,null,null,null,null,null,36.519199999999998]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.71},36.503,null,null,null,null,null,null,null,null,null,null,null,null,36.503]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.6},36.486199999999997,null,null,null,null,null,null,null,null,null,null,null,null,36.486199999999997]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},36.470199999999998,null,null,null,null,null,null,null,null,null,null,null,null,36.470199999999998]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},36.442,null,null,null,null,null,null,null,null,null,null,null,null,36.442]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":3118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37},36.41640000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.41640000000001]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.64},36.38920000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.38920000000001]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":3083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.334400000000009,null,null,null,null,null,null,null,null,null,null,null,null,36.334400000000009]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":4669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.275400000000012,null,null,null,null,null,null,null,null,null,null,null,null,36.275400000000012]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.39},36.220600000000012,null,null,null,null,null,null,null,null,null,null,null,null,36.220600000000012]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},36.163200000000018,null,null,null,null,null,null,null,null,null,null,null,null,36.163200000000018]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.111600000000017,null,null,null,null,null,null,null,null,null,null,null,null,36.111600000000017]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},36.067000000000014,null,null,null,null,null,null,null,null,null,null,null,null,36.067000000000014]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":4467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.22},36.017600000000016,null,null,null,null,null,null,null,null,null,null,null,null,36.017600000000016]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":4498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.9},35.967000000000013,null,null,null,null,null,null,null,null,null,null,null,null,35.967000000000013]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.28},35.913600000000017,null,null,null,null,null,null,null,null,null,null,null,null,35.913600000000017]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.43},35.879600000000011,null,null,null,null,null,null,null,null,null,null,null,null,35.879600000000011]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1867800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.14},35.845400000000019,null,null,null,null,null,null,null,null,null,null,null,null,35.845400000000019]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":3366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},35.813800000000015,null,null,null,null,null,null,null,null,null,null,null,null,35.813800000000015]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":4688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.83},35.777600000000014,null,null,null,null,null,null,null,null,null,null,null,null,35.777600000000014]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},35.734800000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.734800000000007]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},35.676000000000016,null,null,null,null,null,null,null,null,null,null,null,null,35.676000000000016]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.619000000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.619000000000007]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},35.549800000000012,null,null,null,null,null,null,null,null,null,null,null,null,35.549800000000012]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},35.484200000000008,null,null,null,null,null,null,null,null,null,null,null,null,35.484200000000008]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.82},35.432600000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.432600000000001]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},35.377800000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.377800000000001]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.58},35.324199999999998,null,null,null,null,null,null,null,null,null,null,null,null,35.324199999999998]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.71},35.284199999999998,null,null,null,null,null,null,null,null,null,null,null,null,35.284199999999998]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.58},35.241399999999992,null,null,null,null,null,null,null,null,null,null,null,null,35.241399999999992]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.15},35.204799999999999,null,null,null,null,null,null,null,null,null,null,null,null,35.204799999999999]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":3605100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.53},35.186399999999999,null,null,null,null,null,null,null,null,null,null,null,null,35.186399999999999]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},35.182199999999995,null,null,null,null,null,null,null,null,null,null,null,null,35.182199999999995]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":6572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.35},35.185999999999993,null,null,null,null,null,null,null,null,null,null,null,null,35.185999999999993]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":3580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.81},35.195799999999991,null,null,null,null,null,null,null,null,null,null,null,null,35.195799999999991]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},35.192599999999992,null,null,null,null,null,null,null,null,null,null,null,null,35.192599999999992]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.78},35.176399999999994,null,null,null,null,null,null,null,null,null,null,null,null,35.176399999999994]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":3648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.57},35.147999999999996,null,null,null,null,null,null,null,null,null,null,null,null,35.147999999999996]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":5500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.24},35.126199999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.126199999999997]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":3726700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.06},35.107799999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.107799999999997]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},35.0672,null,null,null,null,null,null,null,null,null,null,null,null,35.0672]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"IF($A545>$A$8,0,IF($A545=$A$8,$G545,AVERAGE(OFFSET($G545,0,0,$A$16,1))))","v":35.014199999999995},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H545,NA())","v":35.014199999999995}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.69},34.978199999999994,null,null,null,null,null,null,null,null,null,null,null,null,34.978199999999994]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.75},34.937199999999997,null,null,null,null,null,null,null,null,null,null,null,null,34.937199999999997]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":3379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},34.901600000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.901600000000002]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":3499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":37.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.79},34.869399999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.869399999999999]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":4283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.69},34.839799999999997,null,null,null,null,null,null,null,null,null,null,null,null,34.839799999999997]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},34.804200000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.804200000000002]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":4682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.9},34.767599999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.767599999999995]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":4759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},34.728200000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.728200000000001]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},34.692600000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.692600000000006]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},34.664600000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.664600000000007]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":4408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},34.620800000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.620800000000003]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.64},34.574000000000012,null,null,null,null,null,null,null,null,null,null,null,null,34.574000000000012]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},34.525000000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.525000000000006]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.64},34.486200000000011,null,null,null,null,null,null,null,null,null,null,null,null,34.486200000000011]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.9},34.449800000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.449800000000003]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":3671700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.71},34.432600000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.432600000000008]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.74},34.421800000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.421800000000005]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":12222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},34.399600000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.399600000000014]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":4948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},34.383600000000015,null,null,null,null,null,null,null,null,null,null,null,null,34.383600000000015]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},34.360000000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.360000000000014]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":4952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},34.338600000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.338600000000014]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":4313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.69},34.322600000000016,null,null,null,null,null,null,null,null,null,null,null,null,34.322600000000016]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":5524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.30680000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.30680000000001]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":4915700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.58},34.295000000000016,null,null,null,null,null,null,null,null,null,null,null,null,34.295000000000016]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":5677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.72},34.288600000000017,null,null,null,null,null,null,null,null,null,null,null,null,34.288600000000017]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":4995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.56},34.274400000000021,null,null,null,null,null,null,null,null,null,null,null,null,34.274400000000021]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":3925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.99},34.26260000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.26260000000002]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":6876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.69},34.266600000000018,null,null,null,null,null,null,null,null,null,null,null,null,34.266600000000018]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":4317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.65},34.266200000000019,null,null,null,null,null,null,null,null,null,null,null,null,34.266200000000019]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":7292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.274000000000015,null,null,null,null,null,null,null,null,null,null,null,null,34.274000000000015]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":3967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.04},34.281200000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.281200000000013]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":6247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.81},34.314200000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.314200000000014]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.19},34.355000000000011,null,null,null,null,null,null,null,null,null,null,null,null,34.355000000000011]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":6525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.08},34.399400000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.399400000000014]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":5741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},34.448800000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.448800000000013]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":3126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.58},34.492000000000019,null,null,null,null,null,null,null,null,null,null,null,null,34.492000000000019]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":4544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.520200000000017,null,null,null,null,null,null,null,null,null,null,null,null,34.520200000000017]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.547800000000009,null,null,null,null,null,null,null,null,null,null,null,null,34.547800000000009]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":10740700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.58100000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.58100000000001]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":5399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.615200000000016,null,null,null,null,null,null,null,null,null,null,null,null,34.615200000000016]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":3041900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.53},34.637800000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.637800000000013]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":3793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},34.654800000000016,null,null,null,null,null,null,null,null,null,null,null,null,34.654800000000016]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.65},34.676400000000015,null,null,null,null,null,null,null,null,null,null,null,null,34.676400000000015]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.49},34.692800000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.692800000000013]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.36},34.720400000000012,null,null,null,null,null,null,null,null,null,null,null,null,34.720400000000012]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":3228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},34.748200000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.748200000000004]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":6204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.780600000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.780600000000007]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":4361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.03},34.805200000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.805200000000006]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},34.850800000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.850800000000007]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":3975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.94},34.8962,null,null,null,null,null,null,null,null,null,null,null,null,34.8962]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.64},34.943599999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.943599999999996]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":4328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.97},34.993600000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.993600000000001]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},35.0426,null,null,null,null,null,null,null,null,null,null,null,null,35.0426]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5743300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.31},35.076600000000006,null,null,null,null,null,null,null,null,null,null,null,null,35.076600000000006]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},35.107400000000005,null,null,null,null,null,null,null,null,null,null,null,null,35.107400000000005]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},35.148400000000002,null,null,null,null,null,null,null,null,null,null,null,null,35.148400000000002]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":4896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.93},35.189000000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.189000000000007]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":9551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},35.228000000000009,null,null,null,null,null,null,null,null,null,null,null,null,35.228000000000009]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":14014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.51},35.274800000000006,null,null,null,null,null,null,null,null,null,null,null,null,35.274800000000006]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":4298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.68},35.330000000000005,null,null,null,null,null,null,null,null,null,null,null,null,35.330000000000005]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":3870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.46},35.411799999999999,null,null,null,null,null,null,null,null,null,null,null,null,35.411799999999999]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.19},35.504199999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.504199999999997]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.69},35.614000000000004,null,null,null,null,null,null,null,null,null,null,null,null,35.614000000000004]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"IF($A609>$A$8,0,IF($A609=$A$8,$G609,AVERAGE(OFFSET($G609,0,0,$A$16,1))))","v":35.695},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H609,NA())","v":35.695}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.04},35.780799999999999,null,null,null,null,null,null,null,null,null,null,null,null,35.780799999999999]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5488600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.17},35.876999999999995,null,null,null,null,null,null,null,null,null,null,null,null,35.876999999999995]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},35.970999999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.970999999999997]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3968700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.72},36.067999999999998,null,null,null,null,null,null,null,null,null,null,null,null,36.067999999999998]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.619999999999997},36.160400000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.160400000000003]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":3964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},36.266799999999996,null,null,null,null,null,null,null,null,null,null,null,null,36.266799999999996]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":6325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.93},36.376399999999997,null,null,null,null,null,null,null,null,null,null,null,null,36.376399999999997]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":3965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.9},36.471599999999995,null,null,null,null,null,null,null,null,null,null,null,null,36.471599999999995]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":7539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.64},36.560399999999994,null,null,null,null,null,null,null,null,null,null,null,null,36.560399999999994]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.26},36.66279999999999,null,null,null,null,null,null,null,null,null,null,null,null,36.66279999999999]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":3722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.01},36.747199999999992,null,null,null,null,null,null,null,null,null,null,null,null,36.747199999999992]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":4754500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.97},36.838599999999985,null,null,null,null,null,null,null,null,null,null,null,null,36.838599999999985]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":9995400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.19},36.940799999999989,null,null,null,null,null,null,null,null,null,null,null,null,36.940799999999989]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":6565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.67},37.034399999999984,null,null,null,null,null,null,null,null,null,null,null,null,37.034399999999984]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":4571600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.04},37.120199999999983,null,null,null,null,null,null,null,null,null,null,null,null,37.120199999999983]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":9774900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},37.198399999999985,null,null,null,null,null,null,null,null,null,null,null,null,37.198399999999985]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.69},37.266599999999983,null,null,null,null,null,null,null,null,null,null,null,null,37.266599999999983]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":5929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.85},37.316199999999988,null,null,null,null,null,null,null,null,null,null,null,null,37.316199999999988]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.369599999999991,null,null,null,null,null,null,null,null,null,null,null,null,37.369599999999991]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},37.424799999999991,null,null,null,null,null,null,null,null,null,null,null,null,37.424799999999991]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":3832900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.481799999999993,null,null,null,null,null,null,null,null,null,null,null,null,37.481799999999993]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":5583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.99},37.540199999999992,null,null,null,null,null,null,null,null,null,null,null,null,37.540199999999992]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":12477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},37.602199999999996,null,null,null,null,null,null,null,null,null,null,null,null,37.602199999999996]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":10216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.661200000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.661200000000001]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.94},37.708199999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.708199999999998]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},37.741199999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.741199999999999]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":9756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},37.748999999999995,null,null,null,null,null,null,null,null,null,null,null,null,37.748999999999995]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.92},37.761600000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.761600000000001]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.47},37.772399999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.772399999999998]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},37.799599999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.799599999999998]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":6146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.75},37.820999999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.820999999999998]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":6817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.1},37.851399999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.851399999999998]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":10998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.549999999999997},37.856599999999993,null,null,null,null,null,null,null,null,null,null,null,null,37.856599999999993]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":3451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.31},37.859000000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.859000000000002]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4606500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.14},37.855400000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.855400000000003]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.31},37.8568,null,null,null,null,null,null,null,null,null,null,null,null,37.8568]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":4842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.14},37.862200000000009,null,null,null,null,null,null,null,null,null,null,null,null,37.862200000000009]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":11026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.42},37.867400000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.867400000000004]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":6338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.68},37.880800000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.880800000000001]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.85},37.905600000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.905600000000007]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":4181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.96},37.937600000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.937600000000003]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.08},37.96520000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.96520000000001]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},37.979599999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.979599999999998]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.22},37.991600000000005,null,null,null,null,null,null,null,null,null,null,null,null,37.991600000000005]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},38.000599999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.000599999999999]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.006399999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.006399999999999]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":6891700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.08},37.991199999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.991199999999999]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":7837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.68},37.978200000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.978200000000001]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":6761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.74},37.94,null,null,null,null,null,null,null,null,null,null,null,null,37.94]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.11},37.913400000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.913400000000003]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":3234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.85},37.882400000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.882400000000004]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":39.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},37.822199999999995,null,null,null,null,null,null,null,null,null,null,null,null,37.822199999999995]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":5546400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.749000000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.749000000000002]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":10700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.672800000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.672800000000002]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":7909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.94},37.589600000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.589600000000004]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":10433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.36},37.497399999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.497399999999999]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.69},37.386200000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.386200000000002]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":4293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.287199999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.287199999999999]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":7917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.76},37.193200000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.193200000000004]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":10364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.082600000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.082600000000006]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":8141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.58},36.985600000000005,null,null,null,null,null,null,null,null,null,null,null,null,36.985600000000005]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":12930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.08},36.909600000000012,null,null,null,null,null,null,null,null,null,null,null,null,36.909600000000012]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":14494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},36.827200000000005,null,null,null,null,null,null,null,null,null,null,null,null,36.827200000000005]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":5700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"IF($A673>$A$8,0,IF($A673=$A$8,$G673,AVERAGE(OFFSET($G673,0,0,$A$16,1))))","v":36.745000000000012},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H673,NA())","v":36.745000000000012}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":5943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},36.680600000000005,null,null,null,null,null,null,null,null,null,null,null,null,36.680600000000005]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.54},36.608200000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.608200000000004]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":5484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.17},36.538000000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.538000000000004]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":6767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":38.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.470400000000005,null,null,null,null,null,null,null,null,null,null,null,null,36.470400000000005]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":3401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.17},36.4,null,null,null,null,null,null,null,null,null,null,null,null,36.4]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.4},36.319800000000008,null,null,null,null,null,null,null,null,null,null,null,null,36.319800000000008]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":4559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.24},36.224200000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.224200000000003]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},36.124599999999994,null,null,null,null,null,null,null,null,null,null,null,null,36.124599999999994]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":4470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.9},36.026800000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.026800000000001]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":4306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.76},35.931999999999995,null,null,null,null,null,null,null,null,null,null,null,null,35.931999999999995]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":7252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},35.828999999999994,null,null,null,null,null,null,null,null,null,null,null,null,35.828999999999994]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":10858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},35.742199999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.742199999999997]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":5931300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.01},35.667399999999994,null,null,null,null,null,null,null,null,null,null,null,null,35.667399999999994]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":6090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.46},35.602999999999994,null,null,null,null,null,null,null,null,null,null,null,null,35.602999999999994]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2727400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.83},35.521199999999993,null,null,null,null,null,null,null,null,null,null,null,null,35.521199999999993]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.94},35.435399999999987,null,null,null,null,null,null,null,null,null,null,null,null,35.435399999999987]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":8851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},35.345799999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.345799999999997]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":6265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.36},35.262599999999992,null,null,null,null,null,null,null,null,null,null,null,null,35.262599999999992]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.67},35.204199999999993,null,null,null,null,null,null,null,null,null,null,null,null,35.204199999999993]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2720400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},35.154999999999994,null,null,null,null,null,null,null,null,null,null,null,null,35.154999999999994]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":3200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.21},35.08979999999999,null,null,null,null,null,null,null,null,null,null,null,null,35.08979999999999]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.58},35.017799999999987,null,null,null,null,null,null,null,null,null,null,null,null,35.017799999999987]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":7193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.4},34.93739999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.93739999999999]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":4616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},34.866599999999984,null,null,null,null,null,null,null,null,null,null,null,null,34.866599999999984]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":6416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.92},34.787599999999991,null,null,null,null,null,null,null,null,null,null,null,null,34.787599999999991]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":6041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},34.712599999999988,null,null,null,null,null,null,null,null,null,null,null,null,34.712599999999988]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":4838600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},34.631599999999992,null,null,null,null,null,null,null,null,null,null,null,null,34.631599999999992]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":3291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},34.544999999999987,null,null,null,null,null,null,null,null,null,null,null,null,34.544999999999987]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},34.471799999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.471799999999995]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":4741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.67},34.402399999999993,null,null,null,null,null,null,null,null,null,null,null,null,34.402399999999993]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.56},34.318799999999989,null,null,null,null,null,null,null,null,null,null,null,null,34.318799999999989]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":8150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.01},34.215399999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.215399999999995]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":11033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.43},34.138400000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.138400000000004]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5712400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},34.062000000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.062000000000005]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":4212300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},33.988999999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.988999999999997]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":7227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.56},33.925799999999995,null,null,null,null,null,null,null,null,null,null,null,null,33.925799999999995]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":12203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},33.847799999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.847799999999999]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":8762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.21},33.7682,null,null,null,null,null,null,null,null,null,null,null,null,33.7682]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":4710100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.67},33.700399999999995,null,null,null,null,null,null,null,null,null,null,null,null,33.700399999999995]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":4738800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.18},33.634799999999998,null,null,null,null,null,null,null,null,null,null,null,null,33.634799999999998]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":6759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.33},33.584000000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.584000000000003]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":4648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},33.517600000000009,null,null,null,null,null,null,null,null,null,null,null,null,33.517600000000009]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":4527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.74},33.476800000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.476800000000004]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":6734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.64},33.43180000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.43180000000001]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},33.409600000000012,null,null,null,null,null,null,null,null,null,null,null,null,33.409600000000012]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":9095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},33.414200000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.414200000000001]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":3543400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.78},33.418199999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.418199999999999]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.96},33.395400000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.395400000000002]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.76},33.366000000000007,null,null,null,null,null,null,null,null,null,null,null,null,33.366000000000007]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":6256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.74},33.336399999999998,null,null,null,null,null,null,null,null,null,null,null,null,33.336399999999998]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.33},33.309400000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.309400000000004]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":5527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.03},33.298000000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.298000000000002]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":4317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.79},33.310400000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.310400000000001]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34},33.32820000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.32820000000001]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":6812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},33.343200000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.343200000000003]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.619999999999997},33.351000000000006,null,null,null,null,null,null,null,null,null,null,null,null,33.351000000000006]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":4373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.26},33.367600000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.367600000000003]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":3633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":32.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},33.379400000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.379400000000004]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.387599999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.387599999999999]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":6456700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.61},33.385399999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.385399999999997]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.402200000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.402200000000001]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":9191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.1},33.398600000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.398600000000002]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":3782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.79},33.409599999999998,null,null,null,null,null,null,null,null,null,null,null,null,33.409599999999998]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":4149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"IF($A737>$A$8,0,IF($A737=$A$8,$G737,AVERAGE(OFFSET($G737,0,0,$A$16,1))))","v":33.405799999999999},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H737,NA())","v":33.405799999999999}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.54},33.406799999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.406799999999997]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10596600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":34.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.46},33.399800000000006,null,null,null,null,null,null,null,null,null,null,null,null,33.399800000000006]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":4424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.11},33.395800000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.395800000000001]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":3742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.44},33.374400000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.374400000000001]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":5677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.21},33.346600000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.346600000000002]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},33.321199999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.321199999999997]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":9863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.61},33.294600000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.294600000000003]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":4731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.56},33.276199999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.276199999999996]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":4362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.86},33.253,null,null,null,null,null,null,null,null,null,null,null,null,33.253]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":7454800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.14},33.230600000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.230600000000003]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":4178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.17},33.208999999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.208999999999996]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":4918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.4},33.193599999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.193599999999996]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":4929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.01},33.172199999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.172199999999997]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":4699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.14},33.156199999999998,null,null,null,null,null,null,null,null,null,null,null,null,33.156199999999998]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":9565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.01},33.145400000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.145400000000002]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":7914600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.49},33.133800000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.133800000000001]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":9949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.39},33.147400000000005,null,null,null,null,null,null,null,null,null,null,null,null,33.147400000000005]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":5015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.198799999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.198799999999999]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":4914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.61},33.230000000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.230000000000004]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":6192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},33.263200000000005,null,null,null,null,null,null,null,null,null,null,null,null,33.263200000000005]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":8305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.304600000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.304600000000001]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":6590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},33.345199999999998,null,null,null,null,null,null,null,null,null,null,null,null,33.345199999999998]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":4581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.86},33.394399999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.394399999999997]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":5680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.82},33.4512,null,null,null,null,null,null,null,null,null,null,null,null,33.4512]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.39},33.508400000000009,null,null,null,null,null,null,null,null,null,null,null,null,33.508400000000009]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9367600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.64},33.581400000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.581400000000002]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":30.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.01},33.649200000000008,null,null,null,null,null,null,null,null,null,null,null,null,33.649200000000008]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":5919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.76},33.724600000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.724600000000002]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":10887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.796399999999991,null,null,null,null,null,null,null,null,null,null,null,null,33.796399999999991]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":10147800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.53},33.872199999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.872199999999999]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.46},33.931399999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.931399999999996]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":3904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.83},33.967999999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.967999999999996]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":3646500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.64},33.990200000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.990200000000002]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":3063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.49},34.012999999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.012999999999998]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":5820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.28},34.038400000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.038400000000003]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":8714700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.39},34.064999999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.064999999999998]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":8728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.76},34.097399999999993,null,null,null,null,null,null,null,null,null,null,null,null,34.097399999999993]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":4569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.65},34.117599999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.117599999999996]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":3506200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.68},34.117999999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.117999999999995]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":3501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.75},34.109999999999992,null,null,null,null,null,null,null,null,null,null,null,null,34.109999999999992]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":4640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.549999999999997},34.094799999999992,null,null,null,null,null,null,null,null,null,null,null,null,34.094799999999992]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":6624600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},34.089399999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.089399999999998]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":6512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.85},34.081599999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.081599999999995]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":3120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.61},34.087999999999994,null,null,null,null,null,null,null,null,null,null,null,null,34.087999999999994]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":4308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},34.093399999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.093399999999995]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":4502100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},34.111599999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.111599999999996]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":6547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.07},34.121000000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.121000000000002]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":3471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.65},34.1372,null,null,null,null,null,null,null,null,null,null,null,null,34.1372]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.6},34.139000000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.139000000000003]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.42},34.1434,null,null,null,null,null,null,null,null,null,null,null,null,34.1434]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":3377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.19},34.142400000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.142400000000002]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":3393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.26},34.139399999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.139399999999995]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.04},34.137999999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.137999999999998]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":3067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},34.1402,null,null,null,null,null,null,null,null,null,null,null,null,34.1402]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":5622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.94},34.124000000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.124000000000002]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.54},34.112400000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.112400000000001]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.69},34.116200000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.116200000000006]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":6009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.4},34.115800000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.115800000000007]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":4953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.74},34.111400000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.111400000000003]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":5313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.06},34.096800000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.096800000000002]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":5019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.4},34.071799999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.071799999999996]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":6548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.33},34.035400000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.035400000000003]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.21},34.004400000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.004400000000004]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"IF($A801>$A$8,0,IF($A801=$A$8,$G801,AVERAGE(OFFSET($G801,0,0,$A$16,1))))","v":33.9696},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H801,NA())","v":33.9696}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":7793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.43},33.925399999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.925399999999996]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":11400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.17},33.8874,null,null,null,null,null,null,null,null,null,null,null,null,33.8874]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":4226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.96},33.837199999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.837199999999996]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":7041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.72},33.782399999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.782399999999996]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},33.735999999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.735999999999997]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":5132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.19},33.682600000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.682600000000001]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.28},33.630000000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.630000000000003]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":4737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.119999999999997},33.567800000000005,null,null,null,null,null,null,null,null,null,null,null,null,33.567800000000005]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":3134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},33.501200000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.501200000000004]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":3943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.68},33.446800000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.446800000000003]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":4254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.04},33.397000000000006,null,null,null,null,null,null,null,null,null,null,null,null,33.397000000000006]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.03},33.342600000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.342600000000004]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":5119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.78},33.284399999999998,null,null,null,null,null,null,null,null,null,null,null,null,33.284399999999998]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":5387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.35},33.227799999999995,null,null,null,null,null,null,null,null,null,null,null,null,33.227799999999995]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":4417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.28},33.174199999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.174199999999999]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":5432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.49},33.107200000000006,null,null,null,null,null,null,null,null,null,null,null,null,33.107200000000006]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":5911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.29},33.027200000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.027200000000001]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":3657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.94},32.956800000000001,null,null,null,null,null,null,null,null,null,null,null,null,32.956800000000001]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":3823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.78},32.886200000000002,null,null,null,null,null,null,null,null,null,null,null,null,32.886200000000002]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4813600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.76},32.822400000000002,null,null,null,null,null,null,null,null,null,null,null,null,32.822400000000002]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":6150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.61},32.761800000000001,null,null,null,null,null,null,null,null,null,null,null,null,32.761800000000001]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":4393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.01},32.695599999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.695599999999999]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":3997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},32.619599999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.619599999999998]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":6644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.67},32.575399999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.575399999999995]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":4235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.28},32.514199999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.514199999999995]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.99},32.455599999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.455599999999997]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":3146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.28},32.416999999999994,null,null,null,null,null,null,null,null,null,null,null,null,32.416999999999994]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":3560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.06},32.36699999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.36699999999999]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.17},32.321599999999989,null,null,null,null,null,null,null,null,null,null,null,null,32.321599999999989]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2752600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},32.273799999999994,null,null,null,null,null,null,null,null,null,null,null,null,32.273799999999994]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":3841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.96},32.2288,null,null,null,null,null,null,null,null,null,null,null,null,32.2288]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.92},32.188999999999993,null,null,null,null,null,null,null,null,null,null,null,null,32.188999999999993]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":5940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},32.168599999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.168599999999998]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":3915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.74},32.157799999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.157799999999995]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":5544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.82},32.164399999999993,null,null,null,null,null,null,null,null,null,null,null,null,32.164399999999993]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":4750100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},32.169999999999987,null,null,null,null,null,null,null,null,null,null,null,null,32.169999999999987]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":4069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.04},32.185199999999988,null,null,null,null,null,null,null,null,null,null,null,null,32.185199999999988]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":3909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.19},32.204399999999993,null,null,null,null,null,null,null,null,null,null,null,null,32.204399999999993]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":5560400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.15},32.22059999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.22059999999999]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1541600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.24},32.243399999999994,null,null,null,null,null,null,null,null,null,null,null,null,32.243399999999994]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":6278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.36},32.275399999999991,null,null,null,null,null,null,null,null,null,null,null,null,32.275399999999991]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":3195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},32.311799999999991,null,null,null,null,null,null,null,null,null,null,null,null,32.311799999999991]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":5515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.67},32.321599999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.321599999999997]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":3494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.18},32.3352,null,null,null,null,null,null,null,null,null,null,null,null,32.3352]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.01},32.370399999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.370399999999997]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.81},32.382399999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.382399999999997]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.58},32.426599999999993,null,null,null,null,null,null,null,null,null,null,null,null,32.426599999999993]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":6033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.78},32.479999999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.479999999999997]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":4883300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.47},32.526799999999987,null,null,null,null,null,null,null,null,null,null,null,null,32.526799999999987]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":3165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.39},32.58039999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.58039999999999]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":3483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.53},32.619399999999992,null,null,null,null,null,null,null,null,null,null,null,null,32.619399999999992]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":6449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.66},32.663799999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.663799999999995]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.22},32.712399999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.712399999999995]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":3167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.4},32.757799999999996,null,null,null,null,null,null,null,null,null,null,null,null,32.757799999999996]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":5152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.6},32.79999999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.79999999999999]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":3811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.56},32.83039999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.83039999999999]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":5670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.17},32.890599999999992,null,null,null,null,null,null,null,null,null,null,null,null,32.890599999999992]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":6680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.79},32.962199999999989,null,null,null,null,null,null,null,null,null,null,null,null,32.962199999999989]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.063199999999988,null,null,null,null,null,null,null,null,null,null,null,null,33.063199999999988]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.19},33.15379999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.15379999999999]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.32},33.230799999999988,null,null,null,null,null,null,null,null,null,null,null,null,33.230799999999988]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":9170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},33.306599999999989,null,null,null,null,null,null,null,null,null,null,null,null,33.306599999999989]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":16924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.95},33.381199999999993,null,null,null,null,null,null,null,null,null,null,null,null,33.381199999999993]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.67},{"$f":"IF($A865>$A$8,0,IF($A865=$A$8,$G865,AVERAGE(OFFSET($G865,0,0,$A$16,1))))","v":33.459799999999994},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H865,NA())","v":33.459799999999994}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.93},33.510999999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.510999999999996]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":11982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.583799999999989,null,null,null,null,null,null,null,null,null,null,null,null,33.583799999999989]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":11898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.77},33.664199999999994,null,null,null,null,null,null,null,null,null,null,null,null,33.664199999999994]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":6217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.41},33.746599999999994,null,null,null,null,null,null,null,null,null,null,null,null,33.746599999999994]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":4970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.823599999999992,null,null,null,null,null,null,null,null,null,null,null,null,33.823599999999992]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":6885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.73},33.899399999999993,null,null,null,null,null,null,null,null,null,null,null,null,33.899399999999993]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":7545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.3},33.980599999999995,null,null,null,null,null,null,null,null,null,null,null,null,33.980599999999995]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":14121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":32.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.21},34.066799999999986,null,null,null,null,null,null,null,null,null,null,null,null,34.066799999999986]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":9763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.56},34.156199999999991,null,null,null,null,null,null,null,null,null,null,null,null,34.156199999999991]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":6981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.61},34.220199999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.220199999999998]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":8000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.35},34.312399999999997,null,null,null,null,null,null,null,null,null,null,null,null,34.312399999999997]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":7899100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.06},34.405000000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.405000000000001]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":5258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.78},34.480399999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.480399999999996]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":7962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.79},34.563800000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.563800000000001]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":8489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.78},34.639200000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.639200000000002]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":13591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.63},34.7074,null,null,null,null,null,null,null,null,null,null,null,null,34.7074]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":14037500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.97},34.773200000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.773200000000003]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":17213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.9},34.827000000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.827000000000005]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":12271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.866000000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.866000000000007]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":8306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.07},34.897800000000011,null,null,null,null,null,null,null,null,null,null,null,null,34.897800000000011]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":5150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.1},34.913800000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.913800000000002]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":6138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},34.930000000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.930000000000007]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34},34.935800000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.935800000000008]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":4685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34},34.937200000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.937200000000004]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":8009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.29},34.909200000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.909200000000006]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":8406700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},34.886800000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.886800000000001]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":13362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.18},34.863600000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.863600000000005]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":3546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.22},34.849000000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.849000000000004]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":7233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.35},34.858000000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.858000000000004]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":12085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":33.94},34.859200000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.859200000000008]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":16350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.61},34.844600000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.844600000000007]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":4715800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},34.85540000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.85540000000001]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":6005100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.25},34.835000000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.835000000000008]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":5524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},34.83400000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.83400000000001]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":7854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.15},34.844400000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.844400000000014]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":11275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.835200000000015,null,null,null,null,null,null,null,null,null,null,null,null,34.835200000000015]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.83600000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.83600000000002]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":5414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},34.823400000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.823400000000014]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":7118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.49},34.795200000000015,null,null,null,null,null,null,null,null,null,null,null,null,34.795200000000015]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":8541800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.51},34.749400000000016,null,null,null,null,null,null,null,null,null,null,null,null,34.749400000000016]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":21758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},34.705800000000011,null,null,null,null,null,null,null,null,null,null,null,null,34.705800000000011]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":8091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.653800000000011,null,null,null,null,null,null,null,null,null,null,null,null,34.653800000000011]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":24872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.75},34.585800000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.585800000000013]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":7355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},34.502600000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.502600000000008]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":9560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.51},34.418200000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.418200000000013]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":5777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.04},34.346800000000009,null,null,null,null,null,null,null,null,null,null,null,null,34.346800000000009]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":5879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.11},34.254600000000011,null,null,null,null,null,null,null,null,null,null,null,null,34.254600000000011]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.85},34.169000000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.169000000000004]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},34.042000000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.042000000000002]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":12623300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},33.928400000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.928400000000003]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":6826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.57},33.82,null,null,null,null,null,null,null,null,null,null,null,null,33.82]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":6593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.51},33.704599999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.704599999999999]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":8277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.89},33.596399999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.596399999999996]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":5136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.26},33.467799999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.467799999999997]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":7633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},33.372399999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.372399999999999]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":5587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.79},33.298399999999994,null,null,null,null,null,null,null,null,null,null,null,null,33.298399999999994]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":7410800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.61},33.208999999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.208999999999996]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":36.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.68},33.129400000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.129400000000004]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.76},33.050399999999996,null,null,null,null,null,null,null,null,null,null,null,null,33.050399999999996]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":7176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.22},32.957199999999993,null,null,null,null,null,null,null,null,null,null,null,null,32.957199999999993]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":6949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},32.861199999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.861199999999997]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":5292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.83},32.755600000000001,null,null,null,null,null,null,null,null,null,null,null,null,32.755600000000001]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":5130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},32.674999999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.674999999999997]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":7147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"IF($A929>$A$8,0,IF($A929=$A$8,$G929,AVERAGE(OFFSET($G929,0,0,$A$16,1))))","v":32.590400000000002},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H929,NA())","v":32.590400000000002}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":7811300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.19},32.522200000000005,null,null,null,null,null,null,null,null,null,null,null,null,32.522200000000005]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":4291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.92},32.453600000000002,null,null,null,null,null,null,null,null,null,null,null,null,32.453600000000002]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},32.3904,null,null,null,null,null,null,null,null,null,null,null,null,32.3904]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.85},32.325800000000001,null,null,null,null,null,null,null,null,null,null,null,null,32.325800000000001]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":2836500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.93},32.280999999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.280999999999999]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":6055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},32.242799999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.242799999999995]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":6784300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},32.229999999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.229999999999997]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":6693600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.42},32.216200000000001,null,null,null,null,null,null,null,null,null,null,null,null,32.216200000000001]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.07},32.213000000000001,null,null,null,null,null,null,null,null,null,null,null,null,32.213000000000001]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":8292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.6},32.2134,null,null,null,null,null,null,null,null,null,null,null,null,32.2134]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":8895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.17},32.250999999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.250999999999998]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":9083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.290599999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.290599999999998]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":5197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},32.325600000000001,null,null,null,null,null,null,null,null,null,null,null,null,32.325600000000001]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":5816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.67},32.357400000000005,null,null,null,null,null,null,null,null,null,null,null,null,32.357400000000005]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":5639000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},32.384999999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.384999999999998]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":8850200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.21},32.422400000000003,null,null,null,null,null,null,null,null,null,null,null,null,32.422400000000003]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":8374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.15},32.470399999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.470399999999998]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":9779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33},32.532599999999995,null,null,null,null,null,null,null,null,null,null,null,null,32.532599999999995]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":8440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},32.604799999999997,null,null,null,null,null,null,null,null,null,null,null,null,32.604799999999997]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":11888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.64},32.651199999999996,null,null,null,null,null,null,null,null,null,null,null,null,32.651199999999996]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":6966100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.69},32.695799999999991,null,null,null,null,null,null,null,null,null,null,null,null,32.695799999999991]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":9198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},32.762999999999991,null,null,null,null,null,null,null,null,null,null,null,null,32.762999999999991]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":6852200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},32.841199999999986,null,null,null,null,null,null,null,null,null,null,null,null,32.841199999999986]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.955399999999983,null,null,null,null,null,null,null,null,null,null,null,null,32.955399999999983]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":7590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},33.099599999999988,null,null,null,null,null,null,null,null,null,null,null,null,33.099599999999988]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":12335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.33},33.258599999999994,null,null,null,null,null,null,null,null,null,null,null,null,33.258599999999994]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":8195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.52},33.405599999999993,null,null,null,null,null,null,null,null,null,null,null,null,33.405599999999993]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":6693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.17},33.567599999999992,null,null,null,null,null,null,null,null,null,null,null,null,33.567599999999992]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":9573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.71479999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.71479999999999]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":9915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},33.871199999999995,null,null,null,null,null,null,null,null,null,null,null,null,33.871199999999995]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.94},34.002199999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.002199999999995]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":17550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},34.123999999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.123999999999995]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":32.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":31.83},34.283199999999994,null,null,null,null,null,null,null,null,null,null,null,null,34.283199999999994]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":14080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.5},34.425799999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.425799999999995]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":9332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.2},34.616799999999991,null,null,null,null,null,null,null,null,null,null,null,null,34.616799999999991]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":6897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.81},34.805599999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.805599999999998]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":8658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.8},34.993000000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.993000000000002]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10231100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.1},35.180000000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.180000000000007]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":18460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.46},35.366800000000005,null,null,null,null,null,null,null,null,null,null,null,null,35.366800000000005]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":21889300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.49},35.557800000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.557800000000007]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":7323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.68},35.718200000000003,null,null,null,null,null,null,null,null,null,null,null,null,35.718200000000003]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":5550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.32},35.864000000000011,null,null,null,null,null,null,null,null,null,null,null,null,35.864000000000011]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.63},36.022800000000011,null,null,null,null,null,null,null,null,null,null,null,null,36.022800000000011]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":4941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.73},36.167000000000009,null,null,null,null,null,null,null,null,null,null,null,null,36.167000000000009]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":7133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":30.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.1},36.325600000000009,null,null,null,null,null,null,null,null,null,null,null,null,36.325600000000009]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":6772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.42},36.504200000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.504200000000004]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.7},36.660400000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.660400000000003]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":8895600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.8},36.832200000000007,null,null,null,null,null,null,null,null,null,null,null,null,36.832200000000007]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":8172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.72},37.000000000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.000000000000007]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":10490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.15},37.179800000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.179800000000007]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":7431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.352200000000011,null,null,null,null,null,null,null,null,null,null,null,null,37.352200000000011]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":11859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.530800000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.530800000000006]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":14618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.43},37.698400000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.698400000000007]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":10904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.61},37.88300000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.88300000000001]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":7279100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},38.039400000000008,null,null,null,null,null,null,null,null,null,null,null,null,38.039400000000008]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":6223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},38.204800000000006,null,null,null,null,null,null,null,null,null,null,null,null,38.204800000000006]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":3102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.22},38.340800000000009,null,null,null,null,null,null,null,null,null,null,null,null,38.340800000000009]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":7171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.26},38.46200000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.46200000000001]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":9300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},38.585000000000008,null,null,null,null,null,null,null,null,null,null,null,null,38.585000000000008]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":5284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},38.719799999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.719799999999999]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":5540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.15},38.844200000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.844200000000001]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":7211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},38.962999999999994,null,null,null,null,null,null,null,null,null,null,null,null,38.962999999999994]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.04},39.090800000000002,null,null,null,null,null,null,null,null,null,null,null,null,39.090800000000002]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10645100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"IF($A993>$A$8,0,IF($A993=$A$8,$G993,AVERAGE(OFFSET($G993,0,0,$A$16,1))))","v":39.202199999999991},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H993,NA())","v":39.202199999999991}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":6275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.28},39.303799999999995,null,null,null,null,null,null,null,null,null,null,null,null,39.303799999999995]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":5259700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.61},39.4176,null,null,null,null,null,null,null,null,null,null,null,null,39.4176]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":4507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.26},39.520800000000001,null,null,null,null,null,null,null,null,null,null,null,null,39.520800000000001]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":4746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.61},39.630600000000001,null,null,null,null,null,null,null,null,null,null,null,null,39.630600000000001]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},39.716800000000006,null,null,null,null,null,null,null,null,null,null,null,null,39.716800000000006]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},39.802199999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.802199999999999]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},39.888400000000004,null,null,null,null,null,null,null,null,null,null,null,null,39.888400000000004]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":20087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.29},39.9876,null,null,null,null,null,null,null,null,null,null,null,null,39.9876]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":9079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.83},40.069200000000002,null,null,null,null,null,null,null,null,null,null,null,null,40.069200000000002]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":5708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.89},40.104399999999998,null,null,null,null,null,null,null,null,null,null,null,null,40.104399999999998]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":6059600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.15},40.118199999999995,null,null,null,null,null,null,null,null,null,null,null,null,40.118199999999995]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":4873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.68},40.110199999999999,null,null,null,null,null,null,null,null,null,null,null,null,40.110199999999999]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},40.102199999999996,null,null,null,null,null,null,null,null,null,null,null,null,40.102199999999996]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":5353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.53},40.093399999999995,null,null,null,null,null,null,null,null,null,null,null,null,40.093399999999995]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":8560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},40.079599999999992,null,null,null,null,null,null,null,null,null,null,null,null,40.079599999999992]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":4142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.17},40.065199999999997,null,null,null,null,null,null,null,null,null,null,null,null,40.065199999999997]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":5551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.03},40.042199999999994,null,null,null,null,null,null,null,null,null,null,null,null,40.042199999999994]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":5364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.39},40.028199999999991,null,null,null,null,null,null,null,null,null,null,null,null,40.028199999999991]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":5512700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.96},40.001199999999983,null,null,null,null,null,null,null,null,null,null,null,null,40.001199999999983]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":5135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},39.980999999999987,null,null,null,null,null,null,null,null,null,null,null,null,39.980999999999987]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":5407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.64},39.946599999999982,null,null,null,null,null,null,null,null,null,null,null,null,39.946599999999982]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":5762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.18},39.905599999999993,null,null,null,null,null,null,null,null,null,null,null,null,39.905599999999993]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":4071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.15},39.864599999999989,null,null,null,null,null,null,null,null,null,null,null,null,39.864599999999989]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":5793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.44},39.829199999999993,null,null,null,null,null,null,null,null,null,null,null,null,39.829199999999993]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":8232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.01},39.79679999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.79679999999999]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":6602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.51},39.776799999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.776799999999994]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":5724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.97},39.77259999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.77259999999999]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":4258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.26},39.76059999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.76059999999999]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":8693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.742399999999989,null,null,null,null,null,null,null,null,null,null,null,null,39.742399999999989]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":5029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.727599999999988,null,null,null,null,null,null,null,null,null,null,null,null,39.727599999999988]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":7676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.03},39.702199999999991,null,null,null,null,null,null,null,null,null,null,null,null,39.702199999999991]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":5883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},39.657199999999989,null,null,null,null,null,null,null,null,null,null,null,null,39.657199999999989]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":12803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":39.29},39.646399999999993,null,null,null,null,null,null,null,null,null,null,null,null,39.646399999999993]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9820600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.19},39.637199999999986,null,null,null,null,null,null,null,null,null,null,null,null,39.637199999999986]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":7460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.71},39.609199999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.609199999999994]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":4348200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},39.558199999999992,null,null,null,null,null,null,null,null,null,null,null,null,39.558199999999992]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":17600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.69},39.503999999999991,null,null,null,null,null,null,null,null,null,null,null,null,39.503999999999991]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.14},39.468599999999995,null,null,null,null,null,null,null,null,null,null,null,null,39.468599999999995]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":8419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},39.45259999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.45259999999999]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.43},39.420999999999985,null,null,null,null,null,null,null,null,null,null,null,null,39.420999999999985]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":5793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.29},39.396799999999992,null,null,null,null,null,null,null,null,null,null,null,null,39.396799999999992]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":8612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.03},39.354399999999991,null,null,null,null,null,null,null,null,null,null,null,null,39.354399999999991]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":27314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.28},39.329199999999993,null,null,null,null,null,null,null,null,null,null,null,null,39.329199999999993]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":8743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.317399999999992,null,null,null,null,null,null,null,null,null,null,null,null,39.317399999999992]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":7147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.83},39.2714,null,null,null,null,null,null,null,null,null,null,null,null,39.2714]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":5160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},39.222999999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.222999999999999]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":7487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.09},39.175799999999995,null,null,null,null,null,null,null,null,null,null,null,null,39.175799999999995]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":7290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.82},39.135199999999998,null,null,null,null,null,null,null,null,null,null,null,null,39.135199999999998]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8874300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.61},39.0886,null,null,null,null,null,null,null,null,null,null,null,null,39.0886]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":10091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},39.041999999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.041999999999994]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":7398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.97},39.001599999999996,null,null,null,null,null,null,null,null,null,null,null,null,39.001599999999996]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":15442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},38.933399999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.933399999999999]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":24575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.75},38.841999999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.841999999999999]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":19797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.92},38.732399999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.732399999999998]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":9943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.79},38.636600000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.636600000000001]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":11337500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.553999999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.553999999999995]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":12031900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.01},38.502600000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.502600000000001]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":9719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.37},38.42,null,null,null,null,null,null,null,null,null,null,null,null,38.42]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8848200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.3626,null,null,null,null,null,null,null,null,null,null,null,null,38.3626]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":11389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.58},38.306399999999996,null,null,null,null,null,null,null,null,null,null,null,null,38.306399999999996]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":7894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},38.270999999999994,null,null,null,null,null,null,null,null,null,null,null,null,38.270999999999994]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":6360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.28},38.255999999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.255999999999993]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":8856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},38.250599999999991,null,null,null,null,null,null,null,null,null,null,null,null,38.250599999999991]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":8418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"IF($A1057>$A$8,0,IF($A1057=$A$8,$G1057,AVERAGE(OFFSET($G1057,0,0,$A$16,1))))","v":38.247599999999991},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1057,NA())","v":38.247599999999991}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":14408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.69},38.242999999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.242999999999995]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":6008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},38.244799999999991,null,null,null,null,null,null,null,null,null,null,null,null,38.244799999999991]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.33},38.255399999999987,null,null,null,null,null,null,null,null,null,null,null,null,38.255399999999987]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.04},38.245799999999988,null,null,null,null,null,null,null,null,null,null,null,null,38.245799999999988]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":10237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},38.228199999999994,null,null,null,null,null,null,null,null,null,null,null,null,38.228199999999994]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":6126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.33},38.212399999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.212399999999995]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":11447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.222200000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.222200000000001]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},38.222200000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.222200000000001]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":10363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},38.235999999999997,null,null,null,null,null,null,null,null,null,null,null,null,38.235999999999997]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.253,null,null,null,null,null,null,null,null,null,null,null,null,38.253]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":5349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.01},38.2834,null,null,null,null,null,null,null,null,null,null,null,null,38.2834]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":7246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},38.291799999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.291799999999995]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":7053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},38.282999999999994,null,null,null,null,null,null,null,null,null,null,null,null,38.282999999999994]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":14198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.35},38.279799999999994,null,null,null,null,null,null,null,null,null,null,null,null,38.279799999999994]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":6466300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.1},38.267199999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.267199999999995]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":8470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.39},38.24519999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.24519999999999]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":13205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.78},38.225999999999992,null,null,null,null,null,null,null,null,null,null,null,null,38.225999999999992]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":10521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.69},38.212199999999989,null,null,null,null,null,null,null,null,null,null,null,null,38.212199999999989]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":12455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.83},38.167599999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.167599999999993]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":10174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.79},38.117399999999996,null,null,null,null,null,null,null,null,null,null,null,null,38.117399999999996]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":11269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.054999999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.054999999999993]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":18350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":38.06},37.995799999999996,null,null,null,null,null,null,null,null,null,null,null,null,37.995799999999996]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.92},37.949399999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.949399999999997]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":7062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},37.891599999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.891599999999997]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":7509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.08},37.829000000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.829000000000001]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":9760600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.22},37.748599999999996,null,null,null,null,null,null,null,null,null,null,null,null,37.748599999999996]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":11799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.17},37.680199999999992,null,null,null,null,null,null,null,null,null,null,null,null,37.680199999999992]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":13812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},37.604399999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.604399999999998]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":12369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.69},37.48599999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.48599999999999]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":4114300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.11},37.358799999999995,null,null,null,null,null,null,null,null,null,null,null,null,37.358799999999995]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":8924300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},37.262799999999991,null,null,null,null,null,null,null,null,null,null,null,null,37.262799999999991]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":5654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.177599999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.177599999999998]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":7834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.06},37.079399999999993,null,null,null,null,null,null,null,null,null,null,null,null,37.079399999999993]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":2162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.49},36.9756,null,null,null,null,null,null,null,null,null,null,null,null,36.9756]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":5376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.28},36.858800000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.858800000000002]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":10728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.11},36.751600000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.751600000000003]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":10041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.56},36.649600000000007,null,null,null,null,null,null,null,null,null,null,null,null,36.649600000000007]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":7418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},36.563200000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.563200000000002]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":12578800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},36.480000000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.480000000000004]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":12616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},36.394199999999998,null,null,null,null,null,null,null,null,null,null,null,null,36.394199999999998]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":23214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},36.288400000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.288400000000003]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":20138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.61},36.153400000000005,null,null,null,null,null,null,null,null,null,null,null,null,36.153400000000005]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":6550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},35.976000000000006,null,null,null,null,null,null,null,null,null,null,null,null,35.976000000000006]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":6604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.5},35.828200000000002,null,null,null,null,null,null,null,null,null,null,null,null,35.828200000000002]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":11187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.78},35.697600000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.697600000000001]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8434300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.81},35.567,null,null,null,null,null,null,null,null,null,null,null,null,35.567]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":8863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39},35.438199999999995,null,null,null,null,null,null,null,null,null,null,null,null,35.438199999999995]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":8772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.01},35.287600000000005,null,null,null,null,null,null,null,null,null,null,null,null,35.287600000000005]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":9331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.03},35.129199999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.129199999999997]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":9392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.61},34.971200000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.971200000000003]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":19244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.78},34.857400000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.857400000000005]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":18015100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},34.750400000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.750400000000006]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":11239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.85},34.64520000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.64520000000001]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":4604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.571000000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.571000000000005]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.519800000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.519800000000004]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":9109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.4634,null,null,null,null,null,null,null,null,null,null,null,null,34.4634]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":12836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},34.403999999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.403999999999996]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":12324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.340600000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.340600000000002]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":19095300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},34.261199999999995,null,null,null,null,null,null,null,null,null,null,null,null,34.261199999999995]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},34.1858,null,null,null,null,null,null,null,null,null,null,null,null,34.1858]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":13439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.43},34.092800000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.092800000000004]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":8764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.86},33.996000000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.996000000000002]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":9500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.21},33.9116,null,null,null,null,null,null,null,null,null,null,null,null,33.9116]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":12320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"IF($A1121>$A$8,0,IF($A1121=$A$8,$G1121,AVERAGE(OFFSET($G1121,0,0,$A$16,1))))","v":33.836799999999997},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1121,NA())","v":33.836799999999997}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":20241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37},33.772599999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.772599999999997]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":10870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.43},33.721400000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.721400000000003]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":16316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},33.652000000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.652000000000001]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":9780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.46},33.573200000000007,null,null,null,null,null,null,null,null,null,null,null,null,33.573200000000007]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":10873700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.32},33.503400000000006,null,null,null,null,null,null,null,null,null,null,null,null,33.503400000000006]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":10258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.67},33.438600000000008,null,null,null,null,null,null,null,null,null,null,null,null,33.438600000000008]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":15533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},33.393599999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.393599999999999]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":9608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.74},33.344000000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.344000000000001]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":8184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.03},33.271599999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.271599999999999]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":12165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.21},33.185400000000001,null,null,null,null,null,null,null,null,null,null,null,null,33.185400000000001]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":17931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.06},33.141400000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.141400000000004]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":23520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},33.116800000000005,null,null,null,null,null,null,null,null,null,null,null,null,33.116800000000005]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":16594600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},33.085200000000007,null,null,null,null,null,null,null,null,null,null,null,null,33.085200000000007]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":9127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.85},33.042200000000008,null,null,null,null,null,null,null,null,null,null,null,null,33.042200000000008]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":11962500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.33},33.031200000000005,null,null,null,null,null,null,null,null,null,null,null,null,33.031200000000005]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":10596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.31},33.000200000000007,null,null,null,null,null,null,null,null,null,null,null,null,33.000200000000007]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":10260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.15},32.9664,null,null,null,null,null,null,null,null,null,null,null,null,32.9664]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":6514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.43},32.913600000000002,null,null,null,null,null,null,null,null,null,null,null,null,32.913600000000002]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":8281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},32.923999999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.923999999999999]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":10204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.65},32.921199999999999,null,null,null,null,null,null,null,null,null,null,null,null,32.921199999999999]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.92},32.985399999999998,null,null,null,null,null,null,null,null,null,null,null,null,32.985399999999998]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":12184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.01},33.055000000000007,null,null,null,null,null,null,null,null,null,null,null,null,33.055000000000007]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":11411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.24},33.138800000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.138800000000003]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":15759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.04},33.2224,null,null,null,null,null,null,null,null,null,null,null,null,33.2224]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":13994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":32.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.339800000000004,null,null,null,null,null,null,null,null,null,null,null,null,33.339800000000004]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":19775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":29.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.84},33.459600000000002,null,null,null,null,null,null,null,null,null,null,null,null,33.459600000000002]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":19260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.91},33.619,null,null,null,null,null,null,null,null,null,null,null,null,33.619]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":16618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.74},33.794400000000003,null,null,null,null,null,null,null,null,null,null,null,null,33.794400000000003]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":15654600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.49},33.978200000000008,null,null,null,null,null,null,null,null,null,null,null,null,33.978200000000008]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":13768600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.97},34.142800000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.142800000000008]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":12845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.271400000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.271400000000014]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":12460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},34.411400000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.411400000000008]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":10616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.47},34.515800000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.515800000000006]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":15988100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.09},34.649000000000015,null,null,null,null,null,null,null,null,null,null,null,null,34.649000000000015]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":21929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.13},34.778200000000012,null,null,null,null,null,null,null,null,null,null,null,null,34.778200000000012]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":12222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.92},34.92260000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.92260000000001]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":7662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.43},35.022800000000011,null,null,null,null,null,null,null,null,null,null,null,null,35.022800000000011]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":8659400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.29},35.100000000000009,null,null,null,null,null,null,null,null,null,null,null,null,35.100000000000009]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":10440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.14},35.190200000000011,null,null,null,null,null,null,null,null,null,null,null,null,35.190200000000011]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":9028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.6},35.279600000000002,null,null,null,null,null,null,null,null,null,null,null,null,35.279600000000002]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":10973600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},35.345400000000012,null,null,null,null,null,null,null,null,null,null,null,null,35.345400000000012]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":9722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.85},35.417800000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.417800000000007]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":9698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.42},35.463800000000013,null,null,null,null,null,null,null,null,null,null,null,null,35.463800000000013]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":10902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.85},35.520200000000003,null,null,null,null,null,null,null,null,null,null,null,null,35.520200000000003]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":9298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.46},35.587800000000009,null,null,null,null,null,null,null,null,null,null,null,null,35.587800000000009]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":10781500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.69},35.62700000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.62700000000001]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":8909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},35.646000000000008,null,null,null,null,null,null,null,null,null,null,null,null,35.646000000000008]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":11890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.64},35.690400000000011,null,null,null,null,null,null,null,null,null,null,null,null,35.690400000000011]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":8558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.47},35.7378,null,null,null,null,null,null,null,null,null,null,null,null,35.7378]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":9447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.51},35.790400000000005,null,null,null,null,null,null,null,null,null,null,null,null,35.790400000000005]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":9363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.44},35.836000000000006,null,null,null,null,null,null,null,null,null,null,null,null,35.836000000000006]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":7031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.96},35.881599999999999,null,null,null,null,null,null,null,null,null,null,null,null,35.881599999999999]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":14294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.15},35.935000000000002,null,null,null,null,null,null,null,null,null,null,null,null,35.935000000000002]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":11670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.97},36.020400000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.020400000000002]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":12905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.08},36.1126,null,null,null,null,null,null,null,null,null,null,null,null,36.1126]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":17416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.42},36.233000000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.233000000000004]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":14361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.72},36.329799999999999,null,null,null,null,null,null,null,null,null,null,null,null,36.329799999999999]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":16555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},36.456800000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.456800000000001]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":19323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.72},36.617200000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.617200000000004]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":13838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.01},36.779800000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.779800000000002]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":12862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.83},36.880600000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.880600000000001]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":10467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.22},36.984000000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.984000000000002]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":11490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},37.092800000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.092800000000004]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":21637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"IF($A1185>$A$8,0,IF($A1185=$A$8,$G1185,AVERAGE(OFFSET($G1185,0,0,$A$16,1))))","v":37.221800000000002},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1185,NA())","v":37.221800000000002}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":24195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.78},37.346199999999996,null,null,null,null,null,null,null,null,null,null,null,null,37.346199999999996]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.62},37.520600000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.520600000000002]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":27903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.51},37.682400000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.682400000000001]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},37.844199999999994,null,null,null,null,null,null,null,null,null,null,null,null,37.844199999999994]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":27327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},37.963799999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.963799999999999]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":14213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.86},38.074799999999996,null,null,null,null,null,null,null,null,null,null,null,null,38.074799999999996]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":10497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.4},38.126999999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.126999999999995]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":13547600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},38.188399999999994,null,null,null,null,null,null,null,null,null,null,null,null,38.188399999999994]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":9236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.42},38.225800000000007,null,null,null,null,null,null,null,null,null,null,null,null,38.225800000000007]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":5102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},38.267399999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.267399999999995]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":10459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.97},38.280200000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.280200000000001]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":9043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.81},38.290999999999997,null,null,null,null,null,null,null,null,null,null,null,null,38.290999999999997]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":4005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.68},38.303600000000003,null,null,null,null,null,null,null,null,null,null,null,null,38.303600000000003]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":4989200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.315599999999996,null,null,null,null,null,null,null,null,null,null,null,null,38.315599999999996]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":9051900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.72},38.323999999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.323999999999998]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":7328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.4},38.371200000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.371200000000002]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":7881400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.25},38.420599999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.420599999999993]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8579500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.432999999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.432999999999993]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},38.46759999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.46759999999999]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":10923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},38.570199999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.570199999999993]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":10609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.35},38.700799999999987,null,null,null,null,null,null,null,null,null,null,null,null,38.700799999999987]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":11178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.93},38.832399999999986,null,null,null,null,null,null,null,null,null,null,null,null,38.832399999999986]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":8497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.29},38.976799999999997,null,null,null,null,null,null,null,null,null,null,null,null,38.976799999999997]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},39.127599999999987,null,null,null,null,null,null,null,null,null,null,null,null,39.127599999999987]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":13680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.61},39.271999999999991,null,null,null,null,null,null,null,null,null,null,null,null,39.271999999999991]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":7576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.89},39.389399999999988,null,null,null,null,null,null,null,null,null,null,null,null,39.389399999999988]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.96},39.522199999999991,null,null,null,null,null,null,null,null,null,null,null,null,39.522199999999991]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":10090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.15},39.654399999999988,null,null,null,null,null,null,null,null,null,null,null,null,39.654399999999988]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.24},39.795799999999993,null,null,null,null,null,null,null,null,null,null,null,null,39.795799999999993]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":15854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.909999999999989,null,null,null,null,null,null,null,null,null,null,null,null,39.909999999999989]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.42},40.022999999999989,null,null,null,null,null,null,null,null,null,null,null,null,40.022999999999989]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":7298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.64},40.16879999999999,null,null,null,null,null,null,null,null,null,null,null,null,40.16879999999999]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":11978700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.81},40.321599999999997,null,null,null,null,null,null,null,null,null,null,null,null,40.321599999999997]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":25283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.01},40.460399999999993,null,null,null,null,null,null,null,null,null,null,null,null,40.460399999999993]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":8938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.1},40.586199999999991,null,null,null,null,null,null,null,null,null,null,null,null,40.586199999999991]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":9773800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.79},40.716999999999992,null,null,null,null,null,null,null,null,null,null,null,null,40.716999999999992]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":6832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.72},40.884199999999993,null,null,null,null,null,null,null,null,null,null,null,null,40.884199999999993]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":13300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},41.029599999999988,null,null,null,null,null,null,null,null,null,null,null,null,41.029599999999988]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":10516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.42},41.164399999999993,null,null,null,null,null,null,null,null,null,null,null,null,41.164399999999993]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":20307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.58},41.277999999999992,null,null,null,null,null,null,null,null,null,null,null,null,41.277999999999992]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":8423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.1},41.391599999999997,null,null,null,null,null,null,null,null,null,null,null,null,41.391599999999997]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":12736100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.26},41.472999999999999,null,null,null,null,null,null,null,null,null,null,null,null,41.472999999999999]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":11582500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.07},41.559800000000003,null,null,null,null,null,null,null,null,null,null,null,null,41.559800000000003]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":8870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.14},41.61160000000001,null,null,null,null,null,null,null,null,null,null,null,null,41.61160000000001]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":18163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.85},41.645400000000009,null,null,null,null,null,null,null,null,null,null,null,null,41.645400000000009]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":9238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},41.6768,null,null,null,null,null,null,null,null,null,null,null,null,41.6768]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":11004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39},41.739400000000003,null,null,null,null,null,null,null,null,null,null,null,null,41.739400000000003]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":11953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},41.80040000000001,null,null,null,null,null,null,null,null,null,null,null,null,41.80040000000001]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":15701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.68},41.849400000000017,null,null,null,null,null,null,null,null,null,null,null,null,41.849400000000017]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":12438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},41.894400000000005,null,null,null,null,null,null,null,null,null,null,null,null,41.894400000000005]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":10318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.5},41.926600000000008,null,null,null,null,null,null,null,null,null,null,null,null,41.926600000000008]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.71},41.936000000000007,null,null,null,null,null,null,null,null,null,null,null,null,41.936000000000007]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":12397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.6},41.955600000000004,null,null,null,null,null,null,null,null,null,null,null,null,41.955600000000004]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":19605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":39.93},41.9572,null,null,null,null,null,null,null,null,null,null,null,null,41.9572]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":13429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.28},41.946400000000004,null,null,null,null,null,null,null,null,null,null,null,null,41.946400000000004]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":17000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.47},41.979000000000006,null,null,null,null,null,null,null,null,null,null,null,null,41.979000000000006]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":21562400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.47},42.023400000000009,null,null,null,null,null,null,null,null,null,null,null,null,42.023400000000009]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":13707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.07},42.062000000000005,null,null,null,null,null,null,null,null,null,null,null,null,42.062000000000005]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":15612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.5},42.121600000000015,null,null,null,null,null,null,null,null,null,null,null,null,42.121600000000015]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":19846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},42.177800000000019,null,null,null,null,null,null,null,null,null,null,null,null,42.177800000000019]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":15264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.51},42.254200000000012,null,null,null,null,null,null,null,null,null,null,null,null,42.254200000000012]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":20594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.44},42.330600000000004,null,null,null,null,null,null,null,null,null,null,null,null,42.330600000000004]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":30210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.28},42.365400000000001,null,null,null,null,null,null,null,null,null,null,null,null,42.365400000000001]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"IF($A1249>$A$8,0,IF($A1249=$A$8,$G1249,AVERAGE(OFFSET($G1249,0,0,$A$16,1))))","v":42.407600000000002},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1249,NA())","v":42.407600000000002}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":15405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":40.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.08},42.430200000000006,null,null,null,null,null,null,null,null,null,null,null,null,42.430200000000006]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":22169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":41.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},42.392400000000009,null,null,null,null,null,null,null,null,null,null,null,null,42.392400000000009]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":42096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},42.368600000000008,null,null,null,null,null,null,null,null,null,null,null,null,42.368600000000008]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":60900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.32},42.370600000000003,null,null,null,null,null,null,null,null,null,null,null,null,42.370600000000003]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":14420300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":44.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.26},42.380200000000016,null,null,null,null,null,null,null,null,null,null,null,null,42.380200000000016]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":16050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.08},42.284800000000004,null,null,null,null,null,null,null,null,null,null,null,null,42.284800000000004]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":12218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":45.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.93},42.130400000000009,null,null,null,null,null,null,null,null,null,null,null,null,42.130400000000009]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.15},41.95300000000001,null,null,null,null,null,null,null,null,null,null,null,null,41.95300000000001]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":11486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.83},41.760600000000011,null,null,null,null,null,null,null,null,null,null,null,null,41.760600000000011]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":12365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.02},41.571800000000003,null,null,null,null,null,null,null,null,null,null,null,null,41.571800000000003]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":5800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.48},41.389000000000003,null,null,null,null,null,null,null,null,null,null,null,null,41.389000000000003]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.53},41.220400000000012,null,null,null,null,null,null,null,null,null,null,null,null,41.220400000000012]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.57},41.060600000000001,null,null,null,null,null,null,null,null,null,null,null,null,41.060600000000001]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":12478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.22},40.899200000000008,null,null,null,null,null,null,null,null,null,null,null,null,40.899200000000008]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":7668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":43.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.95},40.747600000000006,null,null,null,null,null,null,null,null,null,null,null,null,40.747600000000006]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":10826500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.88},40.6218,null,null,null,null,null,null,null,null,null,null,null,null,40.6218]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":11272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.71},40.511000000000003,null,null,null,null,null,null,null,null,null,null,null,null,40.511000000000003]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":9856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.28},40.398599999999995,null,null,null,null,null,null,null,null,null,null,null,null,40.398599999999995]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":13902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.75},40.296599999999998,null,null,null,null,null,null,null,null,null,null,null,null,40.296599999999998]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":18139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.3},40.202999999999996,null,null,null,null,null,null,null,null,null,null,null,null,40.202999999999996]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":14491800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.64},40.129199999999997,null,null,null,null,null,null,null,null,null,null,null,null,40.129199999999997]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":12535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.15},40.007999999999996,null,null,null,null,null,null,null,null,null,null,null,null,40.007999999999996]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":9449900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.99},39.823799999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.823799999999999]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":10874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.37},39.680999999999997,null,null,null,null,null,null,null,null,null,null,null,null,39.680999999999997]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":9829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.1},39.538999999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.538999999999994]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":10218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.26},39.415599999999998,null,null,null,null,null,null,null,null,null,null,null,null,39.415599999999998]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":15019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.17},39.300600000000003,null,null,null,null,null,null,null,null,null,null,null,null,39.300600000000003]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":13211900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.6},39.188599999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.188599999999994]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":6975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.66},39.107399999999991,null,null,null,null,null,null,null,null,null,null,null,null,39.107399999999991]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":7886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.83},39.0488,null,null,null,null,null,null,null,null,null,null,null,null,39.0488]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":12242000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.42},38.990599999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.990599999999993]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":12439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.18},38.935200000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.935200000000002]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":12589500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":41.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.05},38.871400000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.871400000000001]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":16050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.11},38.808,null,null,null,null,null,null,null,null,null,null,null,null,38.808]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":16495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":40.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.93},38.729199999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.729199999999999]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":12772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.13},38.643999999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.643999999999998]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":26495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.97},38.575000000000003,null,null,null,null,null,null,null,null,null,null,null,null,38.575000000000003]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":15119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":41.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.69},38.525999999999996,null,null,null,null,null,null,null,null,null,null,null,null,38.525999999999996]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":25116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.68},38.473799999999997,null,null,null,null,null,null,null,null,null,null,null,null,38.473799999999997]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":26972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.39},38.461199999999991,null,null,null,null,null,null,null,null,null,null,null,null,38.461199999999991]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":12782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.453400000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.453400000000002]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":26921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.69},38.397599999999997,null,null,null,null,null,null,null,null,null,null,null,null,38.397599999999997]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":30746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":40.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.4},38.360199999999992,null,null,null,null,null,null,null,null,null,null,null,null,38.360199999999992]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":17141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.05},38.310400000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.310400000000001]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":19962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.31},38.243600000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.243600000000001]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":26001100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.37},38.177,null,null,null,null,null,null,null,null,null,null,null,null,38.177]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":27715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.33},38.10240000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.10240000000001]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":18529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.021600000000007,null,null,null,null,null,null,null,null,null,null,null,null,38.021600000000007]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":26082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.39},37.959000000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.959000000000003]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":21846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},37.887400000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.887400000000007]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":13704200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.19},37.833200000000012,null,null,null,null,null,null,null,null,null,null,null,null,37.833200000000012]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":17626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.68},37.809200000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.809200000000004]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":49091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.97},37.773600000000009,null,null,null,null,null,null,null,null,null,null,null,null,37.773600000000009]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":46496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},37.75200000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.75200000000001]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":38.49},37.709200000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.709200000000003]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":16096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.36},37.698200000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.698200000000007]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":13137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.06},37.730200000000011,null,null,null,null,null,null,null,null,null,null,null,null,37.730200000000011]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.53},37.765000000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.765000000000008]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":10927600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.39},37.818800000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.818800000000003]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":13948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},37.877199999999995,null,null,null,null,null,null,null,null,null,null,null,null,37.877199999999995]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":14713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},37.914999999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.914999999999999]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":13520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.54},37.938000000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.938000000000002]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":10224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.928000000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.928000000000004]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":17355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"IF($A1313>$A$8,0,IF($A1313=$A$8,$G1313,AVERAGE(OFFSET($G1313,0,0,$A$16,1))))","v":37.933599999999998},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1313,NA())","v":37.933599999999998}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":10956700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},37.920200000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.920200000000001]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":17271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},37.9086,null,null,null,null,null,null,null,null,null,null,null,null,37.9086]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":8427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.860800000000005,null,null,null,null,null,null,null,null,null,null,null,null,37.860800000000005]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":11696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.799999999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.799999999999997]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":16274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.07},37.7408,null,null,null,null,null,null,null,null,null,null,null,null,37.7408]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":27376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":39.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.61},37.689399999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.689399999999999]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":30263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.58},37.611800000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.611800000000002]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.94},37.569200000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.569200000000002]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":11026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.85},37.580400000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.580400000000004]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":9661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},37.572800000000008,null,null,null,null,null,null,null,null,null,null,null,null,37.572800000000008]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":10697400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.93},37.604200000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.604200000000006]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":8205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.51},37.626400000000004,null,null,null,null,null,null,null,null,null,null,null,null,37.626400000000004]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":13655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.57},37.617199999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.617199999999997]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":6488400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.54},37.616399999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.616399999999999]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":5744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.598599999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.598599999999998]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":6097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.92},37.573799999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.573799999999999]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":6403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.65},37.530199999999994,null,null,null,null,null,null,null,null,null,null,null,null,37.530199999999994]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":7465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.99},37.482599999999991,null,null,null,null,null,null,null,null,null,null,null,null,37.482599999999991]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":7071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},37.41899999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.41899999999999]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":7843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.17},37.344799999999992,null,null,null,null,null,null,null,null,null,null,null,null,37.344799999999992]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":8205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":38.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.67},37.289199999999994,null,null,null,null,null,null,null,null,null,null,null,null,37.289199999999994]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":11195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.68},37.244199999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.244199999999999]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":12657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},37.2042,null,null,null,null,null,null,null,null,null,null,null,null,37.2042]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":14065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":38.08},37.145200000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.145200000000003]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":4862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},37.093400000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.093400000000003]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":7827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39},37.009400000000007,null,null,null,null,null,null,null,null,null,null,null,null,37.009400000000007]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":7192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},36.941200000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.941200000000002]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":3107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.82},36.871200000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.871200000000002]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":3982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},36.820399999999992,null,null,null,null,null,null,null,null,null,null,null,null,36.820399999999992]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":3844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.71},36.751599999999996,null,null,null,null,null,null,null,null,null,null,null,null,36.751599999999996]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":4395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},36.697399999999995,null,null,null,null,null,null,null,null,null,null,null,null,36.697399999999995]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.64},36.640999999999998,null,null,null,null,null,null,null,null,null,null,null,null,36.640999999999998]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":4238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.29},36.581200000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.581200000000003]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},36.5274,null,null,null,null,null,null,null,null,null,null,null,null,36.5274]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":6738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.81},36.489400000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.489400000000003]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},36.442400000000006,null,null,null,null,null,null,null,null,null,null,null,null,36.442400000000006]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":7956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.99},36.412600000000005,null,null,null,null,null,null,null,null,null,null,null,null,36.412600000000005]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":4434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.9},36.374600000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.374600000000001]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":5717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.89},36.328399999999995,null,null,null,null,null,null,null,null,null,null,null,null,36.328399999999995]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":5373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.283200000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.283200000000001]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":7603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":38.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.94},36.226800000000004,null,null,null,null,null,null,null,null,null,null,null,null,36.226800000000004]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":7616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.96},36.146800000000006,null,null,null,null,null,null,null,null,null,null,null,null,36.146800000000006]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":7660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},36.051400000000001,null,null,null,null,null,null,null,null,null,null,null,null,36.051400000000001]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5996300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.22},35.960199999999993,null,null,null,null,null,null,null,null,null,null,null,null,35.960199999999993]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":10665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.31},35.863799999999991,null,null,null,null,null,null,null,null,null,null,null,null,35.863799999999991]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":6974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},35.750999999999998,null,null,null,null,null,null,null,null,null,null,null,null,35.750999999999998]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":9540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},35.647199999999998,null,null,null,null,null,null,null,null,null,null,null,null,35.647199999999998]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":7145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.04},35.556200000000004,null,null,null,null,null,null,null,null,null,null,null,null,35.556200000000004]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":9855300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.78},35.499800000000008,null,null,null,null,null,null,null,null,null,null,null,null,35.499800000000008]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":2324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.97},35.417200000000008,null,null,null,null,null,null,null,null,null,null,null,null,35.417200000000008]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":10260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.08},35.357400000000013,null,null,null,null,null,null,null,null,null,null,null,null,35.357400000000013]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":10860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},35.305600000000005,null,null,null,null,null,null,null,null,null,null,null,null,35.305600000000005]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":7456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},35.284400000000012,null,null,null,null,null,null,null,null,null,null,null,null,35.284400000000012]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":7625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.22},35.264000000000003,null,null,null,null,null,null,null,null,null,null,null,null,35.264000000000003]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":12384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.5},35.235000000000007,null,null,null,null,null,null,null,null,null,null,null,null,35.235000000000007]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":23117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},35.182800000000015,null,null,null,null,null,null,null,null,null,null,null,null,35.182800000000015]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":14900100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},35.15100000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.15100000000001]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":7671500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.097400000000015,null,null,null,null,null,null,null,null,null,null,null,null,35.097400000000015]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":14154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.47},35.02920000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.02920000000001]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},34.967600000000019,null,null,null,null,null,null,null,null,null,null,null,null,34.967600000000019]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":15567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.04},34.869800000000019,null,null,null,null,null,null,null,null,null,null,null,null,34.869800000000019]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":10731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},34.747400000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.747400000000013]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":8867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.53},34.666800000000016,null,null,null,null,null,null,null,null,null,null,null,null,34.666800000000016]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":7822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"IF($A1377>$A$8,0,IF($A1377=$A$8,$G1377,AVERAGE(OFFSET($G1377,0,0,$A$16,1))))","v":34.587600000000016},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1377,NA())","v":34.587600000000016}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":11740400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.49},34.487000000000009,null,null,null,null,null,null,null,null,null,null,null,null,34.487000000000009]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":13225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.74},34.384600000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.384600000000006]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":7122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},34.285200000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.285200000000003]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":8651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.81},34.208400000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.208400000000005]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":6039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.17},34.15120000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.15120000000001]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":5150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.39},34.112800000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.112800000000007]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":8212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.42},34.078600000000009,null,null,null,null,null,null,null,null,null,null,null,null,34.078600000000009]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":4905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.68},34.047600000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.047600000000003]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":7562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.0062,null,null,null,null,null,null,null,null,null,null,null,null,34.0062]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":7022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.49},33.970599999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.970599999999997]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":9108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.85},33.9392,null,null,null,null,null,null,null,null,null,null,null,null,33.9392]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":9751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.937000000000005,null,null,null,null,null,null,null,null,null,null,null,null,33.937000000000005]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},33.942599999999992,null,null,null,null,null,null,null,null,null,null,null,null,33.942599999999992]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":8235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.28},33.980799999999995,null,null,null,null,null,null,null,null,null,null,null,null,33.980799999999995]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":8384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.47},33.979199999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.979199999999999]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":7026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36},34.003999999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.003999999999998]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":5708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},34.021999999999991,null,null,null,null,null,null,null,null,null,null,null,null,34.021999999999991]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":7202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.65},34.036999999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.036999999999999]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":4600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.6},34.053599999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.053599999999996]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":7799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.15},34.048399999999994,null,null,null,null,null,null,null,null,null,null,null,null,34.048399999999994]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":10969200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.46},34.026600000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.026600000000002]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":10543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.28},34.004599999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.004599999999996]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":12537300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},33.9724,null,null,null,null,null,null,null,null,null,null,null,null,33.9724]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.957599999999992,null,null,null,null,null,null,null,null,null,null,null,null,33.957599999999992]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":14164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},33.953599999999994,null,null,null,null,null,null,null,null,null,null,null,null,33.953599999999994]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":13443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},33.949399999999997,null,null,null,null,null,null,null,null,null,null,null,null,33.949399999999997]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":10524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.94},33.936599999999999,null,null,null,null,null,null,null,null,null,null,null,null,33.936599999999999]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":6385300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.19},33.9542,null,null,null,null,null,null,null,null,null,null,null,null,33.9542]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":6641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.24},33.979599999999998,null,null,null,null,null,null,null,null,null,null,null,null,33.979599999999998]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":8685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.4},33.998000000000005,null,null,null,null,null,null,null,null,null,null,null,null,33.998000000000005]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":7167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.67},34.021599999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.021599999999999]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":12046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.58},34.061400000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.061400000000006]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":9926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.65},34.104600000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.104600000000005]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":7632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.22},34.127200000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.127200000000002]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":9592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.65},34.149599999999992,null,null,null,null,null,null,null,null,null,null,null,null,34.149599999999992]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":7070500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},34.181199999999997,null,null,null,null,null,null,null,null,null,null,null,null,34.181199999999997]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":8594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.49},34.194600000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.194600000000001]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":7979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.89},34.176999999999992,null,null,null,null,null,null,null,null,null,null,null,null,34.176999999999992]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":7421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.03},34.151199999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.151199999999996]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":8265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.128,null,null,null,null,null,null,null,null,null,null,null,null,34.128]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":8242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.89},34.131799999999998,null,null,null,null,null,null,null,null,null,null,null,null,34.131799999999998]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":7259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":32.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.14},34.157399999999996,null,null,null,null,null,null,null,null,null,null,null,null,34.157399999999996]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":8608300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},34.198799999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.198799999999999]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":10176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},34.256600000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.256600000000006]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":7486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.39},34.282600000000009,null,null,null,null,null,null,null,null,null,null,null,null,34.282600000000009]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":11471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},34.299600000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.299600000000005]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":15028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.92},34.340600000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.340600000000002]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":6074200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},34.408800000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.408800000000006]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":13945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.456600000000009,null,null,null,null,null,null,null,null,null,null,null,null,34.456600000000009]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":10058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},34.488000000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.488000000000007]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":13486200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},34.545400000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.545400000000008]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":10280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.77},34.60260000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.60260000000001]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":8870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.43},34.653800000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.653800000000004]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":8133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},34.689800000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.689800000000005]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":8063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.25},34.726200000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.726200000000006]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":13268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.68},34.740200000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.740200000000002]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":6508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},34.730400000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.730400000000003]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":6361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.61},34.704800000000006,null,null,null,null,null,null,null,null,null,null,null,null,34.704800000000006]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":6913700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.79},34.686200000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.686200000000014]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":9535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.92},34.695600000000013,null,null,null,null,null,null,null,null,null,null,null,null,34.695600000000013]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":9985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.74},34.693000000000012,null,null,null,null,null,null,null,null,null,null,null,null,34.693000000000012]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":8086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},34.661800000000014,null,null,null,null,null,null,null,null,null,null,null,null,34.661800000000014]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":5285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.53},34.625200000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.625200000000007]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":9233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"IF($A1441>$A$8,0,IF($A1441=$A$8,$G1441,AVERAGE(OFFSET($G1441,0,0,$A$16,1))))","v":34.580800000000004},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1441,NA())","v":34.580800000000004}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":5076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.71},34.508600000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.508600000000001]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":9206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.9},34.4114,null,null,null,null,null,null,null,null,null,null,null,null,34.4114]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":8978500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},34.316800000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.316800000000001]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":9155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},34.224000000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.224000000000004]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":7126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},34.138400000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.138400000000004]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":9668600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.06},34.101799999999997,null,null,null,null,null,null,null,null,null,null,null,null,34.101799999999997]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.36},34.069999999999993,null,null,null,null,null,null,null,null,null,null,null,null,34.069999999999993]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.67},34.060400000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.060400000000001]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":5377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.35},34.063200000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.063200000000002]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":8585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.39},34.078800000000008,null,null,null,null,null,null,null,null,null,null,null,null,34.078800000000008]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":10905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.42},34.106400000000001,null,null,null,null,null,null,null,null,null,null,null,null,34.106400000000001]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},34.133200000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.133200000000002]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":7506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.82},34.193800000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.193800000000003]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":8248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.46},34.223600000000005,null,null,null,null,null,null,null,null,null,null,null,null,34.223600000000005]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":8610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},34.273600000000002,null,null,null,null,null,null,null,null,null,null,null,null,34.273600000000002]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":8996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.58},34.3566,null,null,null,null,null,null,null,null,null,null,null,null,34.3566]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":8678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},34.459000000000003,null,null,null,null,null,null,null,null,null,null,null,null,34.459000000000003]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":7640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.74},34.594999999999999,null,null,null,null,null,null,null,null,null,null,null,null,34.594999999999999]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":7399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.78},34.726800000000004,null,null,null,null,null,null,null,null,null,null,null,null,34.726800000000004]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":6443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},34.872,null,null,null,null,null,null,null,null,null,null,null,null,34.872]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":8233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.984600000000007,null,null,null,null,null,null,null,null,null,null,null,null,34.984600000000007]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":13276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.65},35.087400000000002,null,null,null,null,null,null,null,null,null,null,null,null,35.087400000000002]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":8108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.61},35.221400000000003,null,null,null,null,null,null,null,null,null,null,null,null,35.221400000000003]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":7619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.6},35.388199999999998,null,null,null,null,null,null,null,null,null,null,null,null,35.388199999999998]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":13940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},35.542200000000001,null,null,null,null,null,null,null,null,null,null,null,null,35.542200000000001]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":11718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.96},35.690199999999997,null,null,null,null,null,null,null,null,null,null,null,null,35.690199999999997]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.17},35.816999999999993,null,null,null,null,null,null,null,null,null,null,null,null,35.816999999999993]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":4877800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.21},35.935799999999993,null,null,null,null,null,null,null,null,null,null,null,null,35.935799999999993]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":13036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},36.043599999999991,null,null,null,null,null,null,null,null,null,null,null,null,36.043599999999991]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":8006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.39},36.164599999999986,null,null,null,null,null,null,null,null,null,null,null,null,36.164599999999986]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":12597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.24},36.311999999999991,null,null,null,null,null,null,null,null,null,null,null,null,36.311999999999991]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":7703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},36.444999999999986,null,null,null,null,null,null,null,null,null,null,null,null,36.444999999999986]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":9779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.33},36.563599999999987,null,null,null,null,null,null,null,null,null,null,null,null,36.563599999999987]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":6464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},36.680399999999992,null,null,null,null,null,null,null,null,null,null,null,null,36.680399999999992]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":8534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.14},36.801000000000002,null,null,null,null,null,null,null,null,null,null,null,null,36.801000000000002]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":11181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.49},36.928599999999996,null,null,null,null,null,null,null,null,null,null,null,null,36.928599999999996]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":10363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},37.059199999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.059199999999997]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":8596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.33},37.195999999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.195999999999998]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":9694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},37.334199999999996,null,null,null,null,null,null,null,null,null,null,null,null,37.334199999999996]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":10786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},37.455399999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.455399999999997]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":16198500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},37.558999999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.558999999999997]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":10675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.19},37.679199999999994,null,null,null,null,null,null,null,null,null,null,null,null,37.679199999999994]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":9603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},37.792000000000002,null,null,null,null,null,null,null,null,null,null,null,null,37.792000000000002]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":15016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.68},37.918199999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.918199999999999]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":19412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.26},38.043399999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.043399999999998]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":10460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.79},38.152200000000008,null,null,null,null,null,null,null,null,null,null,null,null,38.152200000000008]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.18},38.267600000000009,null,null,null,null,null,null,null,null,null,null,null,null,38.267600000000009]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":10984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.04},38.388000000000005,null,null,null,null,null,null,null,null,null,null,null,null,38.388000000000005]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":22844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.31},38.505600000000008,null,null,null,null,null,null,null,null,null,null,null,null,38.505600000000008]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":19075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},38.624000000000009,null,null,null,null,null,null,null,null,null,null,null,null,38.624000000000009]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":17717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.85},38.768000000000008,null,null,null,null,null,null,null,null,null,null,null,null,38.768000000000008]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":11306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.17},38.907600000000009,null,null,null,null,null,null,null,null,null,null,null,null,38.907600000000009]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":23752300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},39.054400000000008,null,null,null,null,null,null,null,null,null,null,null,null,39.054400000000008]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":30304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":31.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},39.210000000000008,null,null,null,null,null,null,null,null,null,null,null,null,39.210000000000008]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.51},39.364000000000004,null,null,null,null,null,null,null,null,null,null,null,null,39.364000000000004]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":23751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.47},39.484800000000007,null,null,null,null,null,null,null,null,null,null,null,null,39.484800000000007]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25858900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},39.611199999999997,null,null,null,null,null,null,null,null,null,null,null,null,39.611199999999997]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.81},39.730600000000003,null,null,null,null,null,null,null,null,null,null,null,null,39.730600000000003]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":17562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},39.817399999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.817399999999999]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},39.882800000000003,null,null,null,null,null,null,null,null,null,null,null,null,39.882800000000003]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":13807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":37.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.76},39.923399999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.923399999999994]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":18315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.955199999999998,null,null,null,null,null,null,null,null,null,null,null,null,39.955199999999998]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":24880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.31},39.986999999999995,null,null,null,null,null,null,null,null,null,null,null,null,39.986999999999995]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":24158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"IF($A1505>$A$8,0,IF($A1505=$A$8,$G1505,AVERAGE(OFFSET($G1505,0,0,$A$16,1))))","v":40.022999999999996},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1505,NA())","v":40.022999999999996}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":22325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.31},40.063599999999994,null,null,null,null,null,null,null,null,null,null,null,null,40.063599999999994]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":16508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},40.063999999999993,null,null,null,null,null,null,null,null,null,null,null,null,40.063999999999993]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":8342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.46},40.050599999999996,null,null,null,null,null,null,null,null,null,null,null,null,40.050599999999996]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":13449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":40.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.33},40.0032,null,null,null,null,null,null,null,null,null,null,null,null,40.0032]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":11384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.04},39.951199999999993,null,null,null,null,null,null,null,null,null,null,null,null,39.951199999999993]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":10522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.97},39.889799999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.889799999999994]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},39.846199999999996,null,null,null,null,null,null,null,null,null,null,null,null,39.846199999999996]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":7212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.35},39.784999999999989,null,null,null,null,null,null,null,null,null,null,null,null,39.784999999999989]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":9150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.950000000000003},39.713599999999992,null,null,null,null,null,null,null,null,null,null,null,null,39.713599999999992]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":6792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},39.624799999999986,null,null,null,null,null,null,null,null,null,null,null,null,39.624799999999986]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":11749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},39.542999999999992,null,null,null,null,null,null,null,null,null,null,null,null,39.542999999999992]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":6863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},39.439399999999992,null,null,null,null,null,null,null,null,null,null,null,null,39.439399999999992]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":9630300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.11},39.337599999999995,null,null,null,null,null,null,null,null,null,null,null,null,39.337599999999995]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":17366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.6},39.25139999999999,null,null,null,null,null,null,null,null,null,null,null,null,39.25139999999999]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":6862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.71},39.192399999999992,null,null,null,null,null,null,null,null,null,null,null,null,39.192399999999992]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":12959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.76},39.108799999999995,null,null,null,null,null,null,null,null,null,null,null,null,39.108799999999995]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":10593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.89},39.007999999999996,null,null,null,null,null,null,null,null,null,null,null,null,39.007999999999996]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":6363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.902999999999992,null,null,null,null,null,null,null,null,null,null,null,null,38.902999999999992]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":9041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.17},38.807599999999994,null,null,null,null,null,null,null,null,null,null,null,null,38.807599999999994]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":6853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":40.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.44},38.705799999999989,null,null,null,null,null,null,null,null,null,null,null,null,38.705799999999989]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":8530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.52},38.606999999999992,null,null,null,null,null,null,null,null,null,null,null,null,38.606999999999992]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":7332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.02},38.512799999999991,null,null,null,null,null,null,null,null,null,null,null,null,38.512799999999991]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.07},38.399199999999986,null,null,null,null,null,null,null,null,null,null,null,null,38.399199999999986]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":9070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.24},38.302599999999991,null,null,null,null,null,null,null,null,null,null,null,null,38.302599999999991]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":13428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.29},38.235599999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.235599999999998]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":6838300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},38.208400000000005,null,null,null,null,null,null,null,null,null,null,null,null,38.208400000000005]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":10412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.96},38.177400000000006,null,null,null,null,null,null,null,null,null,null,null,null,38.177400000000006]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":7659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.83},38.159399999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.159399999999998]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":8986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.9},38.167000000000002,null,null,null,null,null,null,null,null,null,null,null,null,38.167000000000002]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":8790500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.94},38.18160000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.18160000000001]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":5562200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},38.213600000000007,null,null,null,null,null,null,null,null,null,null,null,null,38.213600000000007]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.56},38.238200000000013,null,null,null,null,null,null,null,null,null,null,null,null,38.238200000000013]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":13827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},38.261400000000009,null,null,null,null,null,null,null,null,null,null,null,null,38.261400000000009]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":7568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.92},38.296800000000012,null,null,null,null,null,null,null,null,null,null,null,null,38.296800000000012]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":12551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},38.30660000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.30660000000001]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":12762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.79},38.307400000000008,null,null,null,null,null,null,null,null,null,null,null,null,38.307400000000008]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":9729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.83},38.297200000000011,null,null,null,null,null,null,null,null,null,null,null,null,38.297200000000011]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":11344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.51},38.303400000000011,null,null,null,null,null,null,null,null,null,null,null,null,38.303400000000011]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},38.290000000000006,null,null,null,null,null,null,null,null,null,null,null,null,38.290000000000006]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":15114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.9},38.266200000000005,null,null,null,null,null,null,null,null,null,null,null,null,38.266200000000005]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":8030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},38.232200000000006,null,null,null,null,null,null,null,null,null,null,null,null,38.232200000000006]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":7878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.79},38.196000000000005,null,null,null,null,null,null,null,null,null,null,null,null,38.196000000000005]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":10045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.85},38.131400000000006,null,null,null,null,null,null,null,null,null,null,null,null,38.131400000000006]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.15},38.057600000000008,null,null,null,null,null,null,null,null,null,null,null,null,38.057600000000008]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":12433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.4},38.00780000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.00780000000001]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":10156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},37.94700000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.94700000000001]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.35},37.905800000000006,null,null,null,null,null,null,null,null,null,null,null,null,37.905800000000006]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":9106300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.82},37.857400000000005,null,null,null,null,null,null,null,null,null,null,null,null,37.857400000000005]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":13960400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.11},37.7926,null,null,null,null,null,null,null,null,null,null,null,null,37.7926]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":9973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.99},37.74,null,null,null,null,null,null,null,null,null,null,null,null,37.74]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":11264500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.33},37.674799999999998,null,null,null,null,null,null,null,null,null,null,null,null,37.674799999999998]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":11388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.03},37.625599999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.625599999999999]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":16898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.582000000000001,null,null,null,null,null,null,null,null,null,null,null,null,37.582000000000001]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":16157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.549999999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.549999999999997]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":10328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.97},37.541999999999994,null,null,null,null,null,null,null,null,null,null,null,null,37.541999999999994]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":15140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.79},37.55299999999999,null,null,null,null,null,null,null,null,null,null,null,null,37.55299999999999]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":12564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.31},37.573999999999991,null,null,null,null,null,null,null,null,null,null,null,null,37.573999999999991]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":11979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.78},37.640199999999993,null,null,null,null,null,null,null,null,null,null,null,null,37.640199999999993]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":10322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.51},37.687599999999996,null,null,null,null,null,null,null,null,null,null,null,null,37.687599999999996]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":12748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":36.21},37.727399999999996,null,null,null,null,null,null,null,null,null,null,null,null,37.727399999999996]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":12258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.793199999999985,null,null,null,null,null,null,null,null,null,null,null,null,37.793199999999985]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":29343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.21},37.862999999999985,null,null,null,null,null,null,null,null,null,null,null,null,37.862999999999985]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},37.946399999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.946399999999997]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":18005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"IF($A1569>$A$8,0,IF($A1569=$A$8,$G1569,AVERAGE(OFFSET($G1569,0,0,$A$16,1))))","v":38.018799999999999},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1569,NA())","v":38.018799999999999}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":14650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.53},38.058999999999997,null,null,null,null,null,null,null,null,null,null,null,null,38.058999999999997]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":10447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.72},38.1218,null,null,null,null,null,null,null,null,null,null,null,null,38.1218]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":14358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.64},38.196999999999996,null,null,null,null,null,null,null,null,null,null,null,null,38.196999999999996]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":11589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.289999999999992,null,null,null,null,null,null,null,null,null,null,null,null,38.289999999999992]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":14804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.08},38.349199999999989,null,null,null,null,null,null,null,null,null,null,null,null,38.349199999999989]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.5},38.41299999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.41299999999999]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.81},38.493999999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.493999999999993]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":17901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},38.565999999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.565999999999995]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":13717200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.24},38.649199999999993,null,null,null,null,null,null,null,null,null,null,null,null,38.649199999999993]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":11439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.89},38.698399999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.698399999999999]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":8180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.756599999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.756599999999999]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":12615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.4},38.797799999999995,null,null,null,null,null,null,null,null,null,null,null,null,38.797799999999995]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":8575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.06},38.842199999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.842199999999998]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":15502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.21},38.860399999999998,null,null,null,null,null,null,null,null,null,null,null,null,38.860399999999998]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":11960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},38.8626,null,null,null,null,null,null,null,null,null,null,null,null,38.8626]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.54},38.888000000000005,null,null,null,null,null,null,null,null,null,null,null,null,38.888000000000005]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.866400000000006,null,null,null,null,null,null,null,null,null,null,null,null,38.866400000000006]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":10023700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.72},38.859600000000007,null,null,null,null,null,null,null,null,null,null,null,null,38.859600000000007]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19789800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":39.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.97},38.847799999999999,null,null,null,null,null,null,null,null,null,null,null,null,38.847799999999999]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":10450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},38.846600000000009,null,null,null,null,null,null,null,null,null,null,null,null,38.846600000000009]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":11408300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},38.86780000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.86780000000001]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":5758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.28},38.889000000000003,null,null,null,null,null,null,null,null,null,null,null,null,38.889000000000003]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.14},38.911200000000001,null,null,null,null,null,null,null,null,null,null,null,null,38.911200000000001]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":6576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},38.943600000000004,null,null,null,null,null,null,null,null,null,null,null,null,38.943600000000004]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":7887900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.86},38.9758,null,null,null,null,null,null,null,null,null,null,null,null,38.9758]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":3270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},38.9968,null,null,null,null,null,null,null,null,null,null,null,null,38.9968]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":11616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.74},39.005000000000003,null,null,null,null,null,null,null,null,null,null,null,null,39.005000000000003]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.56},39.013200000000005,null,null,null,null,null,null,null,null,null,null,null,null,39.013200000000005]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":9629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},39.035800000000002,null,null,null,null,null,null,null,null,null,null,null,null,39.035800000000002]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":14189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},39.055800000000005,null,null,null,null,null,null,null,null,null,null,null,null,39.055800000000005]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":11137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.36},39.056200000000011,null,null,null,null,null,null,null,null,null,null,null,null,39.056200000000011]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":17576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.74},39.048200000000001,null,null,null,null,null,null,null,null,null,null,null,null,39.048200000000001]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":13631700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.93},39.044200000000004,null,null,null,null,null,null,null,null,null,null,null,null,39.044200000000004]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":12057100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.58},39.049200000000006,null,null,null,null,null,null,null,null,null,null,null,null,39.049200000000006]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":17686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},39.120000000000005,null,null,null,null,null,null,null,null,null,null,null,null,39.120000000000005]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":15571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},39.19583333333334,null,null,null,null,null,null,null,null,null,null,null,null,39.19583333333334]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":22001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},39.269574468085118,null,null,null,null,null,null,null,null,null,null,null,null,39.269574468085118]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":12266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.85},39.343478260869574,null,null,null,null,null,null,null,null,null,null,null,null,39.343478260869574]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":13683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.49},39.398888888888898,null,null,null,null,null,null,null,null,null,null,null,null,39.398888888888898]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":15904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":38.33},39.442272727272744,null,null,null,null,null,null,null,null,null,null,null,null,39.442272727272744]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":10700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},39.468139534883733,null,null,null,null,null,null,null,null,null,null,null,null,39.468139534883733]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":12785200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.490714285714297,null,null,null,null,null,null,null,null,null,null,null,null,39.490714285714297]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":10892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},39.506585365853674,null,null,null,null,null,null,null,null,null,null,null,null,39.506585365853674]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":15582900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.15},39.503750000000011,null,null,null,null,null,null,null,null,null,null,null,null,39.503750000000011]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":9203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.5},39.512820512820525,null,null,null,null,null,null,null,null,null,null,null,null,39.512820512820525]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":11919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.5},39.539473684210542,null,null,null,null,null,null,null,null,null,null,null,null,39.539473684210542]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":15294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.58},39.540540540540562,null,null,null,null,null,null,null,null,null,null,null,null,39.540540540540562]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":13427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},39.567222222222235,null,null,null,null,null,null,null,null,null,null,null,null,39.567222222222235]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":10849600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.42},39.572571428571443,null,null,null,null,null,null,null,null,null,null,null,null,39.572571428571443]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":13178700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.577058823529427,null,null,null,null,null,null,null,null,null,null,null,null,39.577058823529427]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":13470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.67},39.574545454545472,null,null,null,null,null,null,null,null,null,null,null,null,39.574545454545472]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":10149600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":39.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},39.540312500000013,null,null,null,null,null,null,null,null,null,null,null,null,39.540312500000013]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":15827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.29},39.510000000000012,null,null,null,null,null,null,null,null,null,null,null,null,39.510000000000012]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":12010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},39.484000000000009,null,null,null,null,null,null,null,null,null,null,null,null,39.484000000000009]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":14419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},39.496551724137937,null,null,null,null,null,null,null,null,null,null,null,null,39.496551724137937]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":8869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.549999999999997},39.504642857142855,null,null,null,null,null,null,null,null,null,null,null,null,39.504642857142855]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":41.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.465925925925923,null,null,null,null,null,null,null,null,null,null,null,null,39.465925925925923]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.5},39.429615384615389,null,null,null,null,null,null,null,null,null,null,null,null,39.429615384615389]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":16505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},39.386800000000001,null,null,null,null,null,null,null,null,null,null,null,null,39.386800000000001]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":7563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},39.373749999999994,null,null,null,null,null,null,null,null,null,null,null,null,39.373749999999994]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":15053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.99},39.311739130434781,null,null,null,null,null,null,null,null,null,null,null,null,39.311739130434781]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":12838500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.619999999999997},39.23545454545453,null,null,null,null,null,null,null,null,null,null,null,null,39.23545454545453]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":11424700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":40.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.97},39.169523809523803,null,null,null,null,null,null,null,null,null,null,null,null,39.169523809523803]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":12984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"IF($A1633>$A$8,0,IF($A1633=$A$8,$G1633,AVERAGE(OFFSET($G1633,0,0,$A$16,1))))","v":39.129499999999993},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($R$4,H1633,NA())","v":39.129499999999993}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":12150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.9},39.119473684210519,null,null,null,null,null,null,null,null,null,null,null,null,39.119473684210519]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":15490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.46},39.020555555555546,null,null,null,null,null,null,null,null,null,null,null,null,39.020555555555546]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":13070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":39.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.994705882352932,null,null,null,null,null,null,null,null,null,null,null,null,38.994705882352932]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":13848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},38.894999999999989,null,null,null,null,null,null,null,null,null,null,null,null,38.894999999999989]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":10917700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.812666666666665,null,null,null,null,null,null,null,null,null,null,null,null,38.812666666666665]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":11711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.47},38.662857142857142,null,null,null,null,null,null,null,null,null,null,null,null,38.662857142857142]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.33},38.446923076923071,null,null,null,null,null,null,null,null,null,null,null,null,38.446923076923071]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":16465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.39},38.206666666666671,null,null,null,null,null,null,null,null,null,null,null,null,38.206666666666671]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":12585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.76},38.008181818181818,null,null,null,null,null,null,null,null,null,null,null,null,38.008181818181818]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":15705900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},37.732999999999997,null,null,null,null,null,null,null,null,null,null,null,null,37.732999999999997]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},37.431111111111107,null,null,null,null,null,null,null,null,null,null,null,null,37.431111111111107]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":11070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.61},37.121250000000003,null,null,null,null,null,null,null,null,null,null,null,null,37.121250000000003]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":12803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.15},36.908571428571427,null,null,null,null,null,null,null,null,null,null,null,null,36.908571428571427]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":9886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.69},36.701666666666668,null,null,null,null,null,null,null,null,null,null,null,null,36.701666666666668]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":12110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},36.504000000000005,null,null,null,null,null,null,null,null,null,null,null,null,36.504000000000005]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":14940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":36.68},36.340000000000003,null,null,null,null,null,null,null,null,null,null,null,null,36.340000000000003]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":15897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.96},36.226666666666667,null,null,null,null,null,null,null,null,null,null,null,null,36.226666666666667]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":14700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.54},36.36,null,null,null,null,null,null,null,null,null,null,null,null,36.36]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":17441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.18},36.18,null,null,null,null,null,null,null,null,null,null,null,null,36.18]

{"sheet":"Follow","index":3,"n_rows":68,"n_cols":11,"rows_kept":68,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2016-01-08","11:34:00",117.67,117.97,116.79,117.01,106398,0.05]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2016-01-08","11:42:00",13.05,13.1,12.68,12.735300000000001,19823416,3.5299999999999998E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2016-01-08","11:42:00",30.24,30.67,29.89,29.95,327291,-0.05]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["USO","United States Oil Fund (USO) -PCX (Daily)","2016-08-09","16:00:00",10.19,10.24,10.01,10.07,25742421,-0.03]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. Common St (WMT) -NYQ (Daily)","2016-01-08","11:39:00",65.08,65.41,64.290000000000006,64.55,6674609,-0.48]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2016-06-11","J  un",17938.82,17938.82,17812.34,17865.34,0,-119.85]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2016-06-08","16:34:00",2112.71,2120.5500000000002,2112.71,2119.12,496867839,6.99]
["^RUT","Russell 2000 (^RUT) -WCB (Daily)","2016-06-10","16:30:00",1178.3824460000001,1178.3824460000001,1161.2734379999999,1163.930664,0,-17.271239999999999]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
[]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"R-Squared Calculations","index":4,"n_rows":1652,"n_cols":52,"rows_kept":1652,"cut":false,"hidden":false,"merged":[[1,0,1,1],[28,13,28,15],[30,0,31,0],[30,7,31,7],[22,10,22,11],[21,10,21,11],[29,13,31,13],[29,14,31,14],[29,15,31,15],[6,6,7,6],[6,7,7,7],[5,9,7,9],[30,47,31,47],[30,48,31,48],[30,9,31,9],[30,19,31,19],[30,20,31,20],[30,23,31,23],[30,38,31,38],[30,39,31,39],[30,40,31,40],[30,42,31,42],[30,43,31,43],[30,31,31,31],[30,32,31,32],[30,33,31,33],[30,34,31,34],[30,35,31,35],[30,46,31,46],[30,36,31,36],[30,22,31,22],[30,26,31,26],[30,27,31,27],[30,28,31,28],[30,30,31,30],[30,24,31,24],[30,25,31,25],[30,17,31,17],[30,8,31,8],[30,12,31,12],[30,44,31,44],[30,45,31,45],[30,18,31,18],[30,21,31,21],[30,16,31,16],[30,29,31,29],[30,41,31,41]]}
["R-Squared (R2) Calculations",null,null,null,null,{"$f":"CalculationsAndCharts!A2","v":"United States Oil Fund (USO) -PCX (Daily)"}]
["!! Do Not modify Anything in this area !!"]
["Controls in this area are carried here from the ",null,null,null,null,{"$f":"\"Summary for simulation using R-Squared\"","v":"Summary for simulation using R-Squared"},null,null,null,null,"Notes:"]
["CalculationsAndChart Tab go there to change them.",null,null,null,null,{"$f":"\"over a sample of \"&A8&\" bars ranging from \"","v":"over a sample of 1620 bars ranging from "},null,null,null,null,"The trading simulation logic supplied in the side bar code "]
["Data Control",null,null,null,null,{"$f":"TEXT(OFFSET(B32,A8,0,1,1),\"ddd mm/dd/yyyy\") & \", to \" &  TEXT(B33,\"ddd mm/dd/yyyy\") & \".\"","v":"Mon 10/05/2009, to Fri 03/11/2016."},null,null,null,null,"that accompanied the article appears to assume that "]
[{"$f":"InputPriceData!$B$10","v":2602}," Available Input Data Rows",null,null,null,null,null,null,null,"Largest \nWin & \nLoss","every trade starts with AMT dollars ($50,000). "]
[null,null,null,null,null,null,"Trades","Profit",null,null,"No allowance appears to have been made for the impact "]
[{"$f":"CalculationsAndCharts!A8","v":1620}," Logically Available for Calc / Plot",null,null,null,null,null,null,"Balance",null,"of any previous trades on the running account balance."]
[{"$f":"A14+A21+A24","v":31},"Hold Back",{"$f":"A8-A9","v":1589},null,null,"Long"]
["Data Window from CalculationsAndChart Tab",null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"This Simulation:"]
[{"$f":"CalculationsAndCharts!A11","v":104},"Input Data Offset (Pan)",null,null,null,"Win",{"$f":"COUNTIF(OFFSET(AJ33,0,0,$A$8,1),\">0\")","v":5},{"$f":"SUMIF(OFFSET(AJ33,0,0,$A$8,1),\">0\")","v":2588.0549170000018},null,{"$f":"MAX(OFFSET(AJ33,0,0,$A$8,1))","v":629.27999999999952},"I found during development that I was getting short or long "]
[{"$f":"CalculationsAndCharts!A12","v":147},"Data Points to Plot (Zoom)",null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(AJ33,0,0,$A$8,1),\"<0\")","v":16},{"$f":"SUMIF(OFFSET(AJ33,0,0,$A$8,1),\"<0\")","v":-41514.860318999992},null,{"$f":"MIN(OFFSET(AJ33,0,0,$A$8,1))","v":-16490.560000000001},"entry signals while a trade of the other persuasion was in flight."]
["R2 Controls from CalculationsAndCharts",null,null,null,null,"Total",{"$f":"COUNTIF(OFFSET(AB33,0,0,$A$8,1),TRUE)","v":21},null,{"$f":"H11+H12","v":-38926.805401999991},null,"With that finding in mind I simplified things a bit, the simulation "]
[{"$f":"CalculationsAndCharts!A18","v":18},"R2 Length",null,null,null,"Account End",null,null,{"$f":"I10+I13","v":11073.194598000009},null,"presented here processes the Long trades in one account "]
[{"$f":"CalculationsAndCharts!A16","v":50},"Moving Average Bars (MAB)",null,null,null,"Short",null,null,null,null,"and Short trades in another. "]
[null,null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"Each account starts with a separate balance as specified in AMT."]
["User Controls for R-Squared (R2) Indicator",null,null,null,null,"Win",{"$f":"COUNTIF(OFFSET(AV33,0,0,$A$8,1),\">0\")","v":7},{"$f":"SUMIF(OFFSET(AV33,0,0,$A$8,1),\">0\")","v":77091.252026000016},null,{"$f":"MAX(OFFSET(AV33,0,0,$A$8,1))","v":27272.123272000004},"And, I am keeping a running account balance that reflects the "]
["You may change any control in Blue",null,null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(AV33,0,0,$A$8,1),\"<0\")","v":1},{"$f":"SUMIF(OFFSET(AV33,0,0,$A$8,1),\"<0\")","v":-1220.5583279999989},null,{"$f":"MIN(OFFSET(AV33,0,0,$A$8,1))","v":-1220.5583279999989},"results of any previous trade. But, no commissions or slippages."]
[null,null,null,null,null,"Total",{"$f":"COUNTIF(OFFSET(AN33,0,0,$A$8,1),TRUE)","v":8},null,{"$f":"H17+H18","v":75870.693698000017}]
[50000,"AMT",null,null,null,"Account End",null,null,{"$f":"I16+I19","v":125870.69369800002}]
[3,"Smooth"]
[0.42,"Trend",null,null,null,null,null,null,null,null,"Dynamic R2"]
[0.85,"R2 Max",null,null,null,null,null,null,null,null,"Y-Axis Spec",null,null,null,"Actual"]
[10,"Lag",null,null,null,null,null,null,null,null,"Min",{"$f":"MAX(0,O24-O27)","v":0},null,null,{"$f":"ROUND(MIN(A22,OFFSET(L33,0,0,A12,1)),2)","v":0}]
[10,"LRCrit",null,null,null,null,null,null,null,null,"Max",{"$f":"MIN(1,O25+O27)","v":0.97849999999999993},null,null,{"$f":"ROUND(MAX(A22,OFFSET(L33,0,0,A12,1)),2)","v":0.95}]
[null,null,null,null,null,null,null,null,null,null,"Step",{"$f":"ROUND((L25-L24)/4,2)","v":0.24},null,"Spread:",{"$f":"O25-O24","v":0.95}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Allowance",0.03,{"$f":"O26*N27","v":2.8499999999999998E-2}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,"Signal Lines",null,null,"Signals Factory",null,null,null,null,null,null,null,null,null,"Long Trades",null,null,null,null,null,null,null,null,null,null,null,"Short Trades",null,null,null,null,null,null,null,null,null,null,null,"Chart cursor"]
[null,null,null,null,null,null,null,null,"R-Squared Calculations Area",null,null,null,null,{"$f":"\"Trend Threshold \"&$A$22","v":"Trend Threshold 0.42"},{"$f":"\"LRCRIT \" & $A$25","v":"LRCRIT 10"},{"$f":"\"R2 MAX \"&$A$23","v":"R2 MAX 0.85"},null,null,null,null,null,null,null,null,null,null,"Entry",null,null,null,null,null,"Exit",null,null,"Results",null,null,"Entry",null,null,null,null,null,"Exit",null,null,"Results",null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"MAB(\"&$A$15&\") \"","v":"MAB(50) "},"Cum(1)","Pearsons \"R\" (R21)",null,null,"LR",null,null,null,"R2 xover Trend","R2 < R2 MAX",{"$f":"\"R2 > R2(-\"&A24&\")\"","v":"R2 > R2(-10)"},"LR > LRCRIT","LR < \n-LRCRIT","Close > MAB","Close <  MAB","Close xover MAB","Close xunder MAB","Setup","Strong Up Trend","Buy Next Bar Open","Active Long","Shares to Trade","Active Long Shares","Share Price","Sell MA","Sell MA Price","Sell Last Bar","Position Result","Running Total",null,"Strong Dn Trend","Short Next Bar Open","Active Short","Shares to Trade","Active Short Shares","Share Price","Buy XMA","Buy MA Price","Sell Last Bar","Position Result","Running Total"]
[null,"Date","Volume","Open","High","Low","Close",null,null,null,"R22",{"$f":"\"R2(\"&A14&\")\"","v":"R2(18)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"R2 Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":28144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$15,1))))","v":9.198400000000003},{"$f":"IF(A33>$A$8,\"\",$A$8-A33+1)","v":1620},{"$f":"IF($A33>$C$9,\"\",PEARSON(OFFSET(G33,0,0,$A$14,1),OFFSET(I33,0,0,$A$14,1)))","v":0.91908442871847507},{"$f":"IF($A33>$C$9,\"\",AVERAGE(OFFSET(J33,0,0,$A$21,1)))","v":0.91425918957830421},{"$f":"IF($A33>$C$9,\"\",K33*K33)","v":0.83586986572837763},{"$f":"IF($A33>$C$9,\"\",100*SLOPE(OFFSET(G33,0,0,$A$14,1),OFFSET(I33,0,0,$A$14,1)))","v":10.284829721362227},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A33>$C$9,\"\",AND(L33>N33,L34<=N34))","v":false},{"$f":"IF($A33>$C$9,\"\",L33<P33)","v":true},{"$f":"IF($A33>$C$9,\"\",L33>OFFSET(L33,$A$24,0,1,1))","v":true},{"$f":"IF($A33>$C$9,\"\",M33>O33)","v":true},{"$f":"IF($A33>$C$9,\"\",M33<-O33)","v":false},{"$f":"G33>H33","v":true},{"$f":"G33<H33","v":false},{"$f":"IF($A33>$C$9,\"\",AND(G33>H33,G34<=H34))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(G33<H33,G34>=H34))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(Q33,R33,S33))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(Z33,R33,S33))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(NOT(AC33),AA33))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AB34)<>4,FALSE,AB34),TRUE,IF(IF(TYPE(AG34)<>4,FALSE,AG34),FALSE,IF(TYPE(AC34)<>4,FALSE,AC34))))","v":true},{"$f":"IF($A33>$C$9,\"\",IF(AK33<=0,0,IF(AB33,ROUND(AK33/$G33,0),\"\")))","v":""},{"$f":"IF($A33>$C$9,0,IF(OR(A33>$A$8-1,AG34),0,IF(IF(TYPE(AB34)<>4,FALSE,AB34),AD34,AE34)))","v":1083},{"$f":"IF($A33>$C$9,0,IF(OR(A33>$A$8-1,IF(TYPE(AG34)<>4,FALSE,AG34)),0,IF(IF(TYPE(AB34)<>4,FALSE,AB34),$D34,AF34)))","v":12.92},{"$f":"IF($A33>$C$9,\"\",AND(AC33,Y33))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AG34)<>4,FALSE,AG34),$D33,IF(AI33,$G33,NA())))","v":10.19},{"$f":"AC33","v":true},{"$f":"IF($A33>$C$9,0,IF(OR(IF(TYPE(AG34)<>4,FALSE,AG34),AI33),(AH33-AF34)*AE34,0))","v":-2956.5900000000006},{"$f":"IF($A33>$C$9,$A$20,IF(OR(IF(TYPE(AG34)<>4,FALSE,AG34),AI33),AJ33+AK34,AK34))","v":11073.194598000002},null,{"$f":"IF($A33>$C$9,\"\",AND(Z33,W33,U33))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(NOT(AO33),AM33))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AN34)<>4,FALSE,AN34),TRUE,IF(IF(TYPE(AS34)<>4,FALSE,AS34),FALSE,IF(TYPE(AO34)<>4,FALSE,AO34))))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(AW33<=0,0,IF(AN33,ROUND(AW33/$G33,0),\"\")))","v":""},{"$f":"IF(OR($A33>$C$9,IF(TYPE(AS34)<>4,FALSE,AS34)),0,IF(IF(TYPE(AN34)<>4,FALSE,AN34),$AP34+AQ34,AQ34))","v":0},{"$f":"IF(OR($A33>$C$9,IF(TYPE(AS34)<>4,FALSE,AS34)),0,IF(IF(TYPE(AN34)<>4,FALSE,AN34),$D34,AR34))","v":0},{"$f":"IF($A33>$C$9,\"\",AND(AO33,V33))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AS34)<>4,FALSE,AS34),$D33,IF(AU33,$G33,NA())))","v":{"$error":"#N/A"}},{"$f":"AO33","v":false},{"$f":"IF($A33>$C$9,0,IF(OR(IF(TYPE(AS34)<>4,FALSE,AS34),AU33),(AR34-AT33)*AQ34,0))","v":0},{"$f":"IF($A33>$C$9,$A$20,IF(OR(IF(TYPE(AS34)<>4,FALSE,AS34),AU33),AV33+AW34,AW34))","v":125870.693698},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L25","v":0.97849999999999993}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":33089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},9.2198000000000029,{"$f":"IF(A34>$A$8,\"\",$A$8-A34+1)","v":1619},0.91560177322921155,0.91131453792705541,{"$f":"IF($A34>$C$9,\"\",K34*K34)","v":0.83049418703720257},9.9958720330237334,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,{"$f":"IF($A34>$C$9,\"\",AND(Z34,R34,S34))","v":false},{"$f":"IF($A34>$C$9,\"\",AND(NOT(AC34),AA34))","v":false},true,{"$f":"IF($A34>$C$9,\"\",IF(AK34<=0,0,IF(AB34,ROUND(AK34/G34,0),\"\")))","v":""},1083,12.92,{"$f":"IF($A34>$C$9,\"\",AND(AC34,Y34))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A34>$C$9,$A$20,IF(OR(IF(TYPE(AG35)<>4,FALSE,AG35),AI34),AJ34+AK35,AK35))","v":14029.784598000002},null,{"$f":"IF($A34>$C$9,\"\",AND(Z34,W34,U34))","v":false},{"$f":"IF($A34>$C$9,\"\",AND(NOT(AO34),AM34))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(IF(TYPE(AN35)<>4,FALSE,AN35),TRUE,IF(IF(TYPE(AS35)<>4,FALSE,AS35),FALSE,IF(TYPE(AO35)<>4,FALSE,AO35))))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(AW34<=0,0,IF(AN34,ROUND(AW34/$G34,0),\"\")))","v":""},0,{"$f":"IF(OR($A34>$C$9,IF(TYPE(AS35)<>4,FALSE,AS35)),0,IF(IF(TYPE(AN35)<>4,FALSE,AN35),$D35,AR35))","v":0},{"$f":"IF($A34>$C$9,\"\",AND(AO34,V34))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(IF(TYPE(AS35)<>4,FALSE,AS35),$D34,IF(AU34,$G34,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A34>$C$9,0,IF(OR(IF(TYPE(AS35)<>4,FALSE,AS35),AU34),(AR35-AT34)*AQ35,0))","v":0},{"$f":"IF($A34>$C$9,$A$20,IF(OR(IF(TYPE(AS35)<>4,FALSE,AS35),AU34),AV34+AW35,AW35))","v":125870.693698},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L24","v":0}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.15},9.237600000000004,1618,0.90809136678722591,0.9105593792680281,0.82911838317297659,9.5779153766769856,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,125870.693698]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":45700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.2606000000000037,1617,0.91025047376472878,0.91426470048151254,0.83587994254654985,9.1878224974200204,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,125870.693698]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":67097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.11},9.2928000000000033,1616,0.91333629725212928,0.88923495509643791,0.79073880536536389,9.3849329205366345,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,9.68,null,25174.800000000003,125870.693698]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":48973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.3060000000000027,1615,0.91920733042767966,0.80210323481385615,0.64336959929885207,7.9453044375644986,0.42,10,0.85,true,true,true,false,false,true,false,true,false,true,true,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,true,{"$error":"#N/A"},null,0,100695.893698]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.3262000000000018,1614,0.83516123760950467,0.61469033156816599,0.37784420372338184,6.2022703818369447,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":49507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.3544000000000036,1613,0.65194113640438411,0.33997148430238427,0.11558061013876632,4.5614035087719307,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":47605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.15},9.3832000000000022,1612,0.35696862069060908,9.6020517843580899E-2,9.2199398469494376E-3,2.3839009287925714,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":50604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9},9.4200000000000035,1611,1.100469581215963E-2,-9.9558481492090192E-2,9.9118912370108649E-3,7.7399380804954843E-2,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":58799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.4680000000000017,1610,-7.9911762972026026E-2,-0.2539836203262052,6.4507679394005951E-2,-0.54489164086687192,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":39506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},9.5156000000000009,1609,-0.22976837731640418,-0.41825152440753866,0.17493433766922992,-1.6140350877192948,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":48189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.59},9.5610000000000017,1608,-0.45227072069018542,-0.54073509685793286,0.29239444497395806,-3.7781217750257978,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":62427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.48},9.6166000000000018,1607,-0.57271547521602639,-0.61062534764043996,0.37286331518100818,-5.4427244582043315,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":53972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.91},9.6782000000000021,1606,-0.5972190946675866,-0.61143448353120367,0.37385212765106979,-5.7502579979360142,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":47562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},9.7336000000000009,1605,-0.6619414730377069,-0.62198746542043637,0.38686840714013854,-6.3880288957688327,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":55390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.66},9.7970000000000024,1604,-0.5751428828883175,-0.59389367297050766,0.35270969479440029,-5.5531475748193984,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":60273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.8730000000000029,1603,-0.62887804033528449,-0.52974338217707229,0.28062805096040366,-6.216718266253868,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":48950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.31},9.9528000000000034,1602,-0.57766009568792109,-0.40153050877216417,0.16122674947483301,-5.744066047471617,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":67907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.33},10.036200000000001,1601,-0.38269201050801122,-0.23902047930632633,5.7130789527825972E-2,-3.8338493292053655,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":95990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.99},10.1286,1600,-0.24423942012056021,-0.10267537553016663,1.054223274026074E-2,-2.4158926728586181,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":64182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.96},10.227400000000001,1599,-9.0130007290407627E-2,3.7498460519801768E-2,1.406134541355132E-3,-0.82456140350876928,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":57812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.18},10.328800000000001,1598,2.6343300820467964E-2,0.13891938657980463,1.9298595967709203E-2,0.218782249742002,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":38298300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.64},10.433,1597,0.17628208802934497,0.18780906774500486,3.5272245927247828E-2,1.3384932920536639,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":34847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.91},10.5266,1596,0.21413277088960095,0.1173133039865521,1.376241129224118E-2,1.603715170278637,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":44985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},10.608799999999999,1595,0.17301234431606868,-4.0888565197824502E-2,1.6718747639367451E-3,1.3085655314757467,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":72246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.34},10.685,1594,-3.520520324601336E-2,-0.20645396685528739,4.26232404302841E-2,-0.29308565531475933,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":44437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.57},10.757400000000001,1593,-0.26047283666352883,-0.35075073099538145,0.12302607529379445,-2.3611971104231193,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":48889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.02},10.847000000000001,1592,-0.32368386065631999,-0.48629053858868715,0.23647848792087542,-3.1723426212590318,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":47209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.65},10.926799999999998,1591,-0.46809549566629544,-0.65308992537859745,0.42652645063102196,-5.5128998968008265,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":66151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},11.001599999999998,1590,-0.66709225944344608,-0.79419638474459087,0.63074789754137817,-9.3116615067079476,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":71429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.18},11.068799999999996,1589,-0.82408202102605066,-0.8823687137271472,0.77857454696450024,-12.96904024767802,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":51444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},11.152199999999999,1588,-0.89141487376427575,-0.91915570295668003,0.84484720627778864,-15.215686274509807,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":55479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},11.247999999999999,1587,-0.93160924639111542,-0.94680355138131145,0.89643696490826363,-17.268317853457173,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":62556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.27},11.358999999999998,1586,-0.93444298871464893,-0.96046114693361595,0.92248561476903701,-17.426212590299279,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":87217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.56},11.4552,1585,-0.97435841903816989,-0.96218850660058042,0.9258067222342552,-19.171310629514966,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":83215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.24},11.568600000000002,1584,-0.97258203304802915,-0.9339650749955557,0.872290761311454,-19.035087719298243,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":60322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.49},11.693400000000002,1583,-0.939625067715542,-0.88566558752319047,0.78440353292279819,-16.854489164086683,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":92820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},11.820600000000002,1582,-0.88968812422309584,-0.82788509915716257,0.68539373740646492,-14.448916408668735,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":47627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.23},11.9504,1581,-0.82768357063093345,-0.76830599828170787,0.59029410699565166,-12.183694530443756,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":100555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.09},12.060800000000002,1580,-0.76628360261745809,-0.71975259169942252,0.51804379325803562,-10.535603715170277,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":102085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.17},12.175199999999997,1579,-0.71095082159673229,-0.67129792550263934,0.45064090478414709,-8.7399380804953566,0.42,10,0.85,true,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":82280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.25},12.284399999999996,1578,-0.68202335088407706,-0.61024331904340745,0.37239690843711398,-7.4282765737874099,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":44688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},12.393199999999997,1577,-0.62091960402710844,-0.53820895962136028,0.289668884216707,-5.3921568627450984,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":51997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.9},12.473599999999999,1576,-0.52778700221903674,-0.47351035235925637,0.22421205379138712,-3.8823529411764723,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.11},12.5558,1575,-0.46592027261793578,-0.45239995917757597,0.2046657230638724,-2.8328173374613006,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":32173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.66},12.638999999999999,1574,-0.42682378224079659,-0.48346260956935971,0.23373609485161514,-2.2249742002063986,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":36236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.98},12.715999999999999,1573,-0.46445582267399532,-0.55846265668079109,0.31188053890696715,-2.6068111455108358,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":30362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11},12.784999999999998,1572,-0.55910822379328706,-0.64149060568639171,0.4115101971838937,-3.4757481940144506,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":24796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.93},12.859599999999999,1571,-0.65182392357509089,-0.72373479277478836,0.52379205027276587,-5.5294117647058858,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":23585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.26},12.9376,1570,-0.71353966969079696,-0.78821625925423577,0.62128487135274058,-7.6883384932920542,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":20495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.93},13.016800000000003,1569,-0.805840785058477,-0.8539972450145098,0.72931129449237264,-9.6057791537667701,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":19038100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.3},13.100800000000001,1568,-0.84526832301343369,-0.90541660656731793,0.81977923144787734,-11.448916408668728,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":39354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.26},13.175799999999999,1567,-0.91088262697161893,-0.94733820821339065,0.89744968074095754,-13.565531475748195,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":21942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.77},13.251799999999998,1566,-0.96009886971690106,-0.96836704057347045,0.93773472526902135,-15.442724458204331,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":26532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.342599999999997,1565,-0.97103312795165164,-0.96911945684127476,0.93919252162832745,-16.62538699690402,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":37112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.449199999999998,1564,-0.97396912405185831,-0.95874015847676664,0.91918269147605558,-16.928792569659443,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.74},13.556800019999995,1563,-0.96235611852031455,-0.93872730425626416,0.88120895175623271,-16.156862745098032,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":36387300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.99},13.653400019999998,1562,-0.93989523285812715,-0.91650266825158633,0.83997714091227726,-14.896800825593395,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":35892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.4},13.748400019999998,1561,-0.91393056139035056,-0.88900369940870927,0.79032757756237071,-13.727554179566564,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":39148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.16},13.820400019999997,1560,-0.89568221050628094,-0.8648232461232559,0.74791924703516566,-13.113519091847269,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":44460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.07},13.892600019999998,1559,-0.8573983263294962,-0.82886828317612926,0.68702263085534399,-11.618163054695565,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":33745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.37},13.96280002,1558,-0.84138920153399044,-0.79552032536374295,0.63285258806683542,-10.231166150670797,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":38871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.56},14.029000019999996,1557,-0.78781732166490137,-0.76726087653723807,0.58868925266469085,-8.3746130030959769,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":39573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"IF($A97>$A$8,0,IF($A97=$A$8,$G97,AVERAGE(OFFSET($G97,0,0,$A$15,1))))","v":14.090000019999998},1556,{"$f":"IF($A97>$C$9,\"\",PEARSON(OFFSET(G97,0,0,$A$14,1),OFFSET(I97,0,0,$A$14,1)))","v":-0.75735445289233738},{"$f":"IF($A97>$C$9,\"\",AVERAGE(OFFSET(J97,0,0,$A$21,1)))","v":-0.76272833868312395},0.58175451863031824,{"$f":"IF($A97>$C$9,\"\",100*SLOPE(OFFSET(G97,0,0,$A$14,1),OFFSET(I97,0,0,$A$14,1)))","v":-7.0505675954592384},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A97>$C$9,\"\",AND(L97>N97,L98<=N98))","v":false},{"$f":"IF($A97>$C$9,\"\",L97<P97)","v":true},{"$f":"IF($A97>$C$9,\"\",L97>OFFSET(L97,$A$24,0,1,1))","v":false},{"$f":"IF($A97>$C$9,\"\",M97>O97)","v":false},{"$f":"IF($A97>$C$9,\"\",M97<-O97)","v":false},{"$f":"G97>H97","v":false},{"$f":"G97<H97","v":true},{"$f":"IF($A97>$C$9,\"\",AND(G97>H97,G98<=H98))","v":false},{"$f":"IF($A97>$C$9,\"\",AND(G97<H97,G98>=H98))","v":false},{"$f":"IF($A97>$C$9,\"\",AND(Q97,R97,S97))","v":false},false,false,{"$f":"IF($A97>$C$9,\"\",IF(IF(TYPE(AB98)<>4,FALSE,AB98),TRUE,IF(IF(TYPE(AG98)<>4,FALSE,AG98),FALSE,IF(TYPE(AC98)<>4,FALSE,AC98))))","v":true},"",{"$f":"IF($A97>$C$9,0,IF(OR(A97>$A$8-1,AG98),0,IF(IF(TYPE(AB98)<>4,FALSE,AB98),AD98,AE98)))","v":1083},{"$f":"IF($A97>$C$9,0,IF(OR(A97>$A$8-1,IF(TYPE(AG98)<>4,FALSE,AG98)),0,IF(IF(TYPE(AB98)<>4,FALSE,AB98),$D98,AF98)))","v":12.92},false,{"$f":"IF($A97>$C$9,\"\",IF(IF(TYPE(AG98)<>4,FALSE,AG98),$D97,IF(AI97,$G97,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A97>$C$9,0,IF(OR(IF(TYPE(AG98)<>4,FALSE,AG98),AI97),(AH97-AF98)*AE98,0))","v":0},14029.784598000002,null,false,false,true,"",{"$f":"IF(OR($A97>$C$9,IF(TYPE(AS98)<>4,FALSE,AS98)),0,IF(IF(TYPE(AN98)<>4,FALSE,AN98),$AP98+AQ98,AQ98))","v":7770},12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":53326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.72},14.144000019999998,{"$f":"IF(A98>$A$8,\"\",$A$8-A98+1)","v":1555},-0.75661085505447567,-0.77016142856938485,{"$f":"IF($A98>$C$9,\"\",K98*K98)","v":0.59314862605603569},-6.3116615067079458,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,{"$f":"IF($A98>$C$9,\"\",AND(Z98,R98,S98))","v":false},{"$f":"IF($A98>$C$9,\"\",AND(NOT(AC98),AA98))","v":false},true,{"$f":"IF($A98>$C$9,\"\",IF(AK98<=0,0,IF(AB98,ROUND(AK98/G98,0),\"\")))","v":""},1083,12.92,{"$f":"IF($A98>$C$9,\"\",AND(AC98,Y98))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A98>$C$9,$A$20,IF(OR(IF(TYPE(AG99)<>4,FALSE,AG99),AI98),AJ98+AK99,AK99))","v":14029.784598000002},null,{"$f":"IF($A98>$C$9,\"\",AND(Z98,W98,U98))","v":false},{"$f":"IF($A98>$C$9,\"\",AND(NOT(AO98),AM98))","v":false},{"$f":"IF($A98>$C$9,\"\",IF(IF(TYPE(AN99)<>4,FALSE,AN99),TRUE,IF(IF(TYPE(AS99)<>4,FALSE,AS99),FALSE,IF(TYPE(AO99)<>4,FALSE,AO99))))","v":true},{"$f":"IF($A98>$C$9,\"\",IF(AW98<=0,0,IF(AN98,ROUND(AW98/$G98,0),\"\")))","v":""},7770,{"$f":"IF(OR($A98>$C$9,IF(TYPE(AS99)<>4,FALSE,AS99)),0,IF(IF(TYPE(AN99)<>4,FALSE,AN99),$D99,AR99))","v":12.92},{"$f":"IF($A98>$C$9,\"\",AND(AO98,V98))","v":false},{"$f":"IF($A98>$C$9,\"\",IF(IF(TYPE(AS99)<>4,FALSE,AS99),$D98,IF(AU98,$G98,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A98>$C$9,0,IF(OR(IF(TYPE(AS99)<>4,FALSE,AS99),AU98),(AR99-AT98)*AQ99,0))","v":0},{"$f":"IF($A98>$C$9,$A$20,IF(OR(IF(TYPE(AS99)<>4,FALSE,AS99),AU98),AV98+AW99,AW99))","v":100695.893698}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":41884500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.46},14.203800019999999,1554,-0.7742197081025588,-0.78699311870783906,0.61935816889349082,-5.8008255933952535,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":35997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.77},14.246400020000001,1553,-0.7796537225511202,-0.7985267314976966,0.63764494091639445,-6.2342621259029949,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":52543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.48},14.27980002,1552,-0.80710592546983828,-0.81734409104916461,0.66805136317298508,-7.2043343653250806,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":19658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.95},14.328600020000001,1551,-0.80882054647213164,-0.83285922582926541,0.69365449004892332,-7.7430340557275574,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":22160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.370600020000001,1550,-0.83610580120552402,-0.85552955646349993,0.73193082198263293,-9.4396284829721377,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.03},14.404400020000001,1549,-0.85365132981014047,-0.88387309941101044,0.78123165586242593,-11.459236326109391,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":27117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.448400020000001,1548,-0.8768315383748353,-0.91260902900286922,0.83285523981755982,-12.260061919504642,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":25560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.32},14.487800020000002,1547,-0.92113643004805557,-0.9313595025817637,0.86743052304935031,-13.51702786377709,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":29045200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.02},14.512800020000002,1546,-0.93985911858571702,-0.89827523501426032,0.80689839783992456,-14.027863777089786,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":37776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.540200020000002,1545,-0.93308295911151817,-0.82471483730201633,0.68015456286609133,-13.785345717234259,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1083,12.92,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,true,"",7770,12.92,false,{"$error":"#N/A"},null,0,100695.893698]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":22457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.96},14.57460002,1544,-0.82188362734554565,-0.72544208129605048,0.52626621331514556,-11.495356037151696,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,true,false,1083,0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,true,true,false,7770,0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":24754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.05},14.614000020000001,1543,-0.71917792544898518,-0.63739269626676398,0.40626944925421526,-9.413828689370483,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":22978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.01},14.643400020000001,1542,-0.63526469109362071,-0.55483073718098608,0.30783714692079645,-7.7481940144478845,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":37787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.683600020000002,1541,-0.55773547225768594,-0.46701159206367587,0.21809982712184919,-6.1733746130030953,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":34583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.06},14.717400020000003,1540,-0.47149204819165158,-0.37157398662879082,0.13806722753921283,-4.8937048503611962,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":33567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.35},14.763000020000002,1539,-0.37180725574168993,-0.30385156859155177,9.2325775735546484E-2,-3.2786377708978325,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.76},14.79780002,1538,-0.27142265595303094,-0.27470810901850812,7.5464545160524546E-2,-2.0629514963880284,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":15887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.09},14.818800019999999,1537,-0.26832479407993454,-0.27125311484464482,7.3578252312922074E-2,-2.0299277605779165,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":22257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.08},14.854800019999997,1536,-0.28437687702255871,-0.26476678943100324,7.0101452785601204E-2,-2.184726522187824,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":22399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.23},14.870800019999999,1535,-0.26105767343144126,-0.27635855520888941,7.6374051037144772E-2,-1.9649122807017569,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.48},14.86520002,1534,-0.2488658178390098,-0.35970188838130229,0.12938544850507486,-1.8565531475748231,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.85},14.831000019999999,1533,-0.31915217435621707,-0.52193860274602788,0.2724199050364759,-2.5056759545923684,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":36340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.28},14.788600020000001,1532,-0.51108767294867985,-0.68278070841579386,0.46618949578477331,-4.9019607843137285,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":16075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.75},14.732800019999999,1531,-0.73557596093318667,-0.80339005513177819,0.64543558068464157,-7.9938098039215717,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":19322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.81},14.702400020000001,1530,-0.80167849136551539,-0.83658206589722262,0.69986955298086495,-9.0650170278637816,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,14.66,null,629.27999999999952,14029.784598000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":21993700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.63},14.673600020000002,1529,-0.87291571309663252,-0.82339629043970197,0.67798145110986208,-10.382870278637773,0.42,10,0.85,false,true,true,false,true,false,true,false,true,false,false,false,true,"",912,13.97,true,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":48935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.69},14.649600019999998,1528,-0.83515199322951983,-0.72084719835072575,0.5196206833700906,-9.8575862745098082,0.42,10,0.85,true,true,true,false,false,true,false,true,false,true,true,true,false,912,0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":26384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.82},14.636800020000001,1527,-0.76212116499295346,-0.56149859223923648,0.31528066908664437,-8.9700731682146539,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":21154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.638200019999999,1526,-0.56526843682970407,-0.34956618839493575,0.12219652006896371,-6.0268325077399387,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":26774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.27},14.63780002,1525,-0.35710617489505159,-0.12110232960077709,1.4665774234735252E-2,-3.4747167182662539,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":16625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.51},14.634200019999998,1524,-0.12632395346005168,0.10708662987966928,1.1467546298985278E-2,-1.1713109391124843,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":26555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.43},14.632800019999998,1523,0.12012313955277197,0.312114289230432,9.7415329541817752E-2,1.1351908152734811,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":20257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.73},14.633800019999999,1522,0.32746070354628759,0.48342397039843937,0.23369873515579118,2.9927761609907146,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":21189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.83},14.63700002,1521,0.48875902459223641,0.58218028430287516,0.33893388343097658,4.5304440660474743,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":22381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.22},14.63160002,1520,0.63405218305679412,0.61958501103937502,0.38388558590466249,6.1062956656346801,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":36168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.13},14.624600019999997,1519,0.62372964525959507,0.62802960462961799,0.39442118429123429,5.9948407636738938,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":18763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.05},14.622600019999998,1518,0.60097320480173577,0.62153761762388915,0.38630901012157987,5.7698667698658435,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":29870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.06},14.626000019999998,1517,0.6593859638275229,0.58160099905654272,0.33825972210356858,6.4396296181630568,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":28961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.31},14.626800019999996,1516,0.60425368424240866,0.49702803084111419,0.24703686344179557,5.9308578947368424,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":29778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.99},14.632400019999999,1515,0.48116334909969671,0.40171891697645923,0.16137808825673935,4.7389076367389071,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":29660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.040001},14.634600019999999,1514,0.40566705918123735,0.30645433392693605,9.3914258782602025E-2,3.6099088751289985,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":40832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.57},14.638599999999999,1513,0.31832634264844356,0.12218377442179988,1.4928874731957279E-2,2.405572755417956,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":44544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.74},14.644200000000001,1512,0.19536959995112727,-3.9269076428738225E-2,1.5420603635660842E-3,1.3261093911248694,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":23181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15},14.6424,1511,-0.14714461933417125,-0.19654550924306494,3.8630137203615723E-2,-0.76780185758514052,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":27931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.77},14.66300002,1510,-0.16603220990317069,-0.25514380287664706,6.5098360146357337E-2,-0.8586171310629519,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":32351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.58},14.6904,1509,-0.27645969849185298,-0.34462790870965176,0.11876839546158807,-1.4747162022703808,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":24486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.68},14.7256,1508,-0.32293950023491758,-0.40324586581917954,0.16260722830025975,-1.7719298245614028,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.61},14.770199999999999,1507,-0.43448452740218463,-0.40317027291839008,0.16254626896508914,-2.6181630546955605,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":20331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.38},14.811800020000003,1506,-0.45231356982043647,-0.41366700045138233,0.17112038726244394,-2.7523219814241453,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.71},14.864000020000002,1505,-0.32271272153254926,-0.3886624000618692,0.15105846122185246,-1.8452012383900922,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":26674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.59},14.910800000000004,1504,-0.46597471000116125,-0.28092126496813014,7.8916757111294381E-2,-3.3911248710010335,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":36964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.44},14.963600000000001,1503,-0.37729976865189702,-2.5663079932854344E-2,6.5859367164007132E-4,-2.6862745098039249,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":28357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.92},15.029199980000003,1502,5.1068374866777898E-4,0.24860536616627091,6.1804628086665633E-2,4.127966976263369E-3,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":23099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.05},15.080999980000003,1501,0.29979984510466617,0.44588477071580179,0.19881322875628313,3.7223942208462342,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,14.92,null,-3179.0000000000005,13400.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.62},15.13339998,1500,0.44550556964547866,0.55420348587220192,0.30714150375289989,6.8121775025799787,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,true,"",935,18.32,true,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,100695.893698]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.23},15.19519996,1499,0.59234889739726071,0.61426726016053346,0.37732426690512849,10.687306501547988,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,15.38,null,14323.679999999998,100695.893698]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44264700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.36},15.238199939999999,1498,0.62475599057386633,0.64008420808873756,0.4097077934445863,11.628482972136222,0.42,10,0.85,false,true,true,true,false,true,false,true,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,true,{"$error":"#N/A"},null,0,86372.213698000007]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":17224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.57},15.286199940000001,1497,0.62569689251047333,0.65658624094088991,0.43110549179288832,11.656346749226007,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":17791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.39},15.349399940000001,1496,0.66979974118187302,0.66965786368731595,0.44844165439825984,12.717234262125904,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":25713900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.65},15.440199939999999,1495,0.67426208913032359,0.6521456692628439,0.42529397393828255,12.808049535603713,0.42,10,0.85,true,true,false,true,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":19494300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.93},15.529199940000002,1494,0.66491176074975145,0.62231092956968126,0.38727089306188078,12.59958720330237,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21851300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.52},15.628199920000002,1493,0.61726315790845698,0.55705768219608731,0.31031326129367703,11.509803921568624,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":29156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"IF($A161>$A$8,0,IF($A161=$A$8,$G161,AVERAGE(OFFSET($G161,0,0,$A$15,1))))","v":15.727999920000002},1492,{"$f":"IF($A161>$C$9,\"\",PEARSON(OFFSET(G161,0,0,$A$14,1),OFFSET(I161,0,0,$A$14,1)))","v":0.58475787005083524},{"$f":"IF($A161>$C$9,\"\",AVERAGE(OFFSET(J161,0,0,$A$21,1)))","v":0.46210362040032854},0.21353975598709093,{"$f":"IF($A161>$C$9,\"\",100*SLOPE(OFFSET(G161,0,0,$A$14,1),OFFSET(I161,0,0,$A$14,1)))","v":10.854489164086687},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A161>$C$9,\"\",AND(L161>N161,L162<=N162))","v":false},{"$f":"IF($A161>$C$9,\"\",L161<P161)","v":true},{"$f":"IF($A161>$C$9,\"\",L161>OFFSET(L161,$A$24,0,1,1))","v":false},{"$f":"IF($A161>$C$9,\"\",M161>O161)","v":true},{"$f":"IF($A161>$C$9,\"\",M161<-O161)","v":false},{"$f":"G161>H161","v":false},{"$f":"G161<H161","v":true},{"$f":"IF($A161>$C$9,\"\",AND(G161>H161,G162<=H162))","v":false},{"$f":"IF($A161>$C$9,\"\",AND(G161<H161,G162>=H162))","v":false},{"$f":"IF($A161>$C$9,\"\",AND(Q161,R161,S161))","v":false},false,false,{"$f":"IF($A161>$C$9,\"\",IF(IF(TYPE(AB162)<>4,FALSE,AB162),TRUE,IF(IF(TYPE(AG162)<>4,FALSE,AG162),FALSE,IF(TYPE(AC162)<>4,FALSE,AC162))))","v":true},"",{"$f":"IF($A161>$C$9,0,IF(OR(A161>$A$8-1,AG162),0,IF(IF(TYPE(AB162)<>4,FALSE,AB162),AD162,AE162)))","v":935},{"$f":"IF($A161>$C$9,0,IF(OR(A161>$A$8-1,IF(TYPE(AG162)<>4,FALSE,AG162)),0,IF(IF(TYPE(AB162)<>4,FALSE,AB162),$D162,AF162)))","v":18.32},false,{"$f":"IF($A161>$C$9,\"\",IF(IF(TYPE(AG162)<>4,FALSE,AG162),$D161,IF(AI161,$G161,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A161>$C$9,0,IF(OR(IF(TYPE(AG162)<>4,FALSE,AG162),AI161),(AH161-AF162)*AE162,0))","v":0},16579.504598000003,null,false,false,true,"",{"$f":"IF(OR($A161>$C$9,IF(TYPE(AS162)<>4,FALSE,AS162)),0,IF(IF(TYPE(AN162)<>4,FALSE,AN162),$AP162+AQ162,AQ162))","v":4872},18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":22123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.08},15.82719992,{"$f":"IF(A162>$A$8,\"\",$A$8-A162+1)","v":1491},0.46915201862896977,0.30369067834916441,{"$f":"IF($A162>$C$9,\"\",K162*K162)","v":9.2228028116175642E-2},8.5159958720330255,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,{"$f":"IF($A162>$C$9,\"\",AND(Z162,R162,S162))","v":false},{"$f":"IF($A162>$C$9,\"\",AND(NOT(AC162),AA162))","v":false},true,{"$f":"IF($A162>$C$9,\"\",IF(AK162<=0,0,IF(AB162,ROUND(AK162/G162,0),\"\")))","v":""},935,18.32,{"$f":"IF($A162>$C$9,\"\",AND(AC162,Y162))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A162>$C$9,$A$20,IF(OR(IF(TYPE(AG163)<>4,FALSE,AG163),AI162),AJ162+AK163,AK163))","v":16579.504598000003},null,{"$f":"IF($A162>$C$9,\"\",AND(Z162,W162,U162))","v":false},{"$f":"IF($A162>$C$9,\"\",AND(NOT(AO162),AM162))","v":false},{"$f":"IF($A162>$C$9,\"\",IF(IF(TYPE(AN163)<>4,FALSE,AN163),TRUE,IF(IF(TYPE(AS163)<>4,FALSE,AS163),FALSE,IF(TYPE(AO163)<>4,FALSE,AO163))))","v":true},{"$f":"IF($A162>$C$9,\"\",IF(AW162<=0,0,IF(AN162,ROUND(AW162/$G162,0),\"\")))","v":""},4872,{"$f":"IF(OR($A162>$C$9,IF(TYPE(AS163)<>4,FALSE,AS163)),0,IF(IF(TYPE(AN163)<>4,FALSE,AN163),$D163,AR163))","v":18.32},{"$f":"IF($A162>$C$9,\"\",AND(AO162,V162))","v":false},{"$f":"IF($A162>$C$9,\"\",IF(IF(TYPE(AS163)<>4,FALSE,AS163),$D162,IF(AU162,$G162,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A162>$C$9,0,IF(OR(IF(TYPE(AS163)<>4,FALSE,AS163),AU162),(AR163-AT162)*AQ163,0))","v":0},{"$f":"IF($A162>$C$9,$A$20,IF(OR(IF(TYPE(AS163)<>4,FALSE,AS163),AU162),AV162+AW163,AW163))","v":86372.213698000007}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":45697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.34},15.925199920000001,1490,0.3324009725211805,0.12411672699246806,1.540496191932285E-2,5.8699690402476756,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":59080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.09},16.022399940000003,1489,0.10951904389734302,-7.2509687595394889E-2,5.2576547951817638E-3,1.8710010319917429,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":57386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.81},16.129999920000003,1488,-6.9569835441119346E-2,-0.32735349903985417,0.10716031333363581,-1.1517027863777092,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":87885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":15.89},16.236999920000002,1487,-0.25747827124240835,-0.60262956264609679,0.36316238977502591,-4.2786377708978325,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":68784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":14.88},16.319599920000002,1486,-0.65501239043603476,-0.84070919464256511,0.70679194995655037,-9.7915376676986572,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":56170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.95},16.429199940000004,1485,-0.89539802625984743,-0.94662329803447465,0.89609566838166577,-13.834881320949432,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":32439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.77},16.554399920000002,1484,-0.97171716723181323,-0.97157824250514813,0.94396428130939247,-15.773993808049532,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":32305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.73},16.704199920000004,1483,-0.97275470061176328,-0.97293853081162707,0.94660938473788736,-16.021671826625383,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":49320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.49},16.852599920000003,1482,-0.97026285967186776,-0.97278089389086686,0.94630266751911396,-16.503611971104231,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":31418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.23},17.008199920000003,1481,-0.97579803215125016,-0.96850729741739772,0.93800638515075163,-16.065015479876159,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":31520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.37},17.153399920000002,1480,-0.97228178984948255,-0.96121550515100995,0.92393524734271126,-15.619195046439623,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":35899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.43},17.298799900000002,1479,-0.95744207025146078,-0.9557625205086655,0.91348199560907728,-14.556243550051601,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":15460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.05},17.434399880000001,1478,-0.9539226553520862,-0.95462913312996245,0.91131678182046361,-13.807019298245612,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":16646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.89},17.547599860000002,1477,-0.95592283592244942,-0.95406715318496005,0.910244132786454,-13.929824355005159,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":16686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.99},17.667799860000002,1476,-0.95404190811535194,-0.95233888407410128,0.9069493501195045,-13.658410526315784,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26464400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.09},17.781199860000005,1475,-0.95223671551707867,-0.9517515999062226,0.90583110792405441,-14.077399174406601,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.44},17.902799860000002,1474,-0.95073802858987355,-0.95169804616722242,0.90572917107850859,-13.70381991744066,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":25418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},18.027599860000002,1473,-0.95228005561171525,-0.95419540178342144,0.9104888647846251,-14.006193292053656,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":20482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.89},18.14519988,1472,-0.95207605430007869,-0.95558451826479585,0.91314177154736198,-13.965943653250768,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":19804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.56},18.253599859999998,1471,-0.95823009543847049,-0.95678130625365865,0.91543046799645733,-14.514963261093907,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":23933000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.87},18.353599839999998,1470,-0.95644740505583836,-0.95577177526808565,0.91349968639910806,-14.793599277605779,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":26607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.03},18.445799839999996,1469,-0.95566641826666709,-0.95482351487281625,0.9116879445540792,-14.659440557275547,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":14542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.22},18.538999859999997,1468,-0.95520150248175151,-0.94817043485017571,0.89902717352397132,-14.574817440660478,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":34792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.1},18.639599859999997,1467,-0.95360262387003025,-0.94015820028082953,0.88389744155528838,-14.388025386996912,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":24602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.59},18.747599859999998,1466,-0.93570717819874527,-0.93398400252272573,0.87232611696837092,-12.873060165118691,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":13871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},18.832599860000002,1465,-0.93116479877371283,-0.93590405441698821,0.87591639907415686,-12.514959649122821,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":34719700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},18.903199839999999,1464,-0.93508003059571887,-0.93851336455975309,0.88080733545726797,-12.656343137254913,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.85},18.98719986,1463,-0.94146733388153303,-0.93398968541807503,0.87233673246735477,-14.841070278637778,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":38041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.65},19.080599859999996,1462,-0.93899272920200749,-0.92824270751769289,0.86163452405977714,-16.004125593395266,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":23246200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.030000999999999},19.178199879999998,1461,-0.92150899317068435,-0.92370159196094725,0.85322463099118828,-17.47264871001034,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":22692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.139999},19.269799879999997,1460,-0.92422640018038682,-0.92604017553879692,0.85755040671192584,-18.164085964912292,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":27095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.34},19.361799899999998,1459,-0.92536938253177059,-0.93202294313752443,0.86866676653473307,-19.177500928792579,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":12817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.91},19.44259988,1458,-0.92852474390423323,-0.93900912432645978,0.88173813556834479,-19.790504850361206,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},19.512799879999999,1457,-0.94217470297656936,-0.94491443876562042,0.89286329658774743,-21.155832507739941,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":23811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},19.582999879999999,1456,-0.94632792609857652,-0.94257888422272729,0.8884549529825615,-21.884419504643969,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":19428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.049999},19.659599879999998,1455,-0.94624068722171528,-0.93700041526662747,0.87796977820983235,-21.877196594427247,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":28590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.23},19.733799899999998,1454,-0.93516803934789028,-0.92890601887618096,0.86286639190439585,-21.087721981424142,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":19802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},19.794799919999996,1453,-0.92959251923027686,-0.91773558178924708,0.84223859808204782,-20.634680185758508,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":16825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},19.848399939999993,1452,-0.92195749805037552,-0.8973135056091226,0.80517152734853292,-20.233232301341584,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},19.908399939999995,1451,-0.90165672808708874,-0.86714608048041064,0.75194232489253876,-18.993810835913312,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.709999},19.957399959999996,1450,-0.8683262906899033,-0.83447271773458864,0.6963447166433504,-17.307536945304435,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":23668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.379999000000002},19.995199979999999,1449,-0.83145522266423988,-0.80619403326277395,0.64994881926849868,-15.398350877192973,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":43672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":16.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},20.038,1448,-0.80363663984962286,-0.78932431392076874,0.62303287254649231,-12.699690918472642,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",935,18.32,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,true,"",4872,18.32,false,{"$error":"#N/A"},null,0,86372.213698000007]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":41715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.73},20.0762,1447,-0.78349023727445921,-0.70678626059297489,0.49954681816300062,-10.367388028895757,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,true,false,935,0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,true,true,false,4872,0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},20.116800000000001,1446,-0.78084606463822448,-0.54557872699727061,0.29765614735196233,-6.6274486068111376,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":25025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},20.125400020000001,1445,-0.55602247986624098,-0.30048502814567729,9.0291252139708469E-2,-3.8513896800825469,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":14732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},20.132400040000004,1444,-0.29986763648734649,-5.5314383159566251E-2,3.0596809843233064E-3,-1.5810086687306373,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":18898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},20.13260004,1443,-4.5564968083444457E-2,6.3208446517908592E-2,3.995307711207311E-3,-0.25386615067078455,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10914900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.139200040000002,1442,0.17948945509209219,0.10608377680853182,1.1253767701962392E-2,0.85862033023736217,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":12068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.138400060000002,1441,5.5700852545078075E-2,6.5698248792916039E-2,4.3162598944558941E-3,0.29102425180598934,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":21365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.200001},20.133000040000002,1440,8.3061022788425198E-2,0.10360671818365665,1.0734352052787648E-2,0.42930877192982658,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":18136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.469999000000001},20.105400020000005,1439,5.8332871045244886E-2,0.18892340197911353,3.5692051815361718E-2,0.30237316821465343,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":11266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.16},20.066000040000002,1438,0.16942626071729988,0.32703333441230531,0.10695080181683071,0.9845226006191895,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":14193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":19.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.02},20.031000040000002,1437,0.33901107417479587,0.39473951961509135,0.1558192883459531,2.2270398348813147,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":14864100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.991200060000001,1436,0.47266266834482012,0.36046869414696753,0.12993767946002002,3.2352931888544858,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.945400040000003,1435,0.37254481632565806,0.29223371248423463,8.5400542712318311E-2,2.5263122807017502,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":6442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},19.922400040000003,1434,0.2361985977704244,0.28731397828569766,8.2549322118354349E-2,1.6501524251805944,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},19.885800040000003,1433,0.26795772335662144,0.28028285770771649,7.8558480324804045E-2,1.8937018575851325,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":9692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.27},19.834000019999998,1432,0.35778561373004714,0.19329373362307836,3.7362467457949577E-2,2.6346730650154728,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":9285100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.49},19.780200019999999,1431,0.21510523603648088,-7.8688454194460553E-3,6.1918728235137163E-5,1.6119666666666626,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":22667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.639999},19.707200020000002,1430,6.9903511027070726E-3,-0.20889978431085332,4.3639119885121036E-2,5.2626522187822225E-2,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":15696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.639000039999999,1429,-0.24570212339752612,-0.35104140467050032,0.12323006779303797,-1.8121829721362195,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":11457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"IF($A225>$A$8,0,IF($A225=$A$8,$G225,AVERAGE(OFFSET($G225,0,0,$A$15,1))))","v":19.57760004},1428,{"$f":"IF($A225>$C$9,\"\",PEARSON(OFFSET(G225,0,0,$A$14,1),OFFSET(I225,0,0,$A$14,1)))","v":-0.38798758063774091},{"$f":"IF($A225>$C$9,\"\",AVERAGE(OFFSET(J225,0,0,$A$21,1)))","v":-0.4045573913896563},0.16366668292800354,{"$f":"IF($A225>$C$9,\"\",100*SLOPE(OFFSET(G225,0,0,$A$14,1),OFFSET(I225,0,0,$A$14,1)))","v":-2.9969094943240426},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A225>$C$9,\"\",AND(L225>N225,L226<=N226))","v":false},{"$f":"IF($A225>$C$9,\"\",L225<P225)","v":true},{"$f":"IF($A225>$C$9,\"\",L225>OFFSET(L225,$A$24,0,1,1))","v":true},{"$f":"IF($A225>$C$9,\"\",M225>O225)","v":false},{"$f":"IF($A225>$C$9,\"\",M225<-O225)","v":false},{"$f":"G225>H225","v":true},{"$f":"G225<H225","v":false},{"$f":"IF($A225>$C$9,\"\",AND(G225>H225,G226<=H226))","v":false},{"$f":"IF($A225>$C$9,\"\",AND(G225<H225,G226>=H226))","v":false},{"$f":"IF($A225>$C$9,\"\",AND(Q225,R225,S225))","v":false},false,false,{"$f":"IF($A225>$C$9,\"\",IF(IF(TYPE(AB226)<>4,FALSE,AB226),TRUE,IF(IF(TYPE(AG226)<>4,FALSE,AG226),FALSE,IF(TYPE(AC226)<>4,FALSE,AC226))))","v":false},"",{"$f":"IF($A225>$C$9,0,IF(OR(A225>$A$8-1,AG226),0,IF(IF(TYPE(AB226)<>4,FALSE,AB226),AD226,AE226)))","v":0},{"$f":"IF($A225>$C$9,0,IF(OR(A225>$A$8-1,IF(TYPE(AG226)<>4,FALSE,AG226)),0,IF(IF(TYPE(AB226)<>4,FALSE,AB226),$D226,AF226)))","v":0},false,{"$f":"IF($A225>$C$9,\"\",IF(IF(TYPE(AG226)<>4,FALSE,AG226),$D225,IF(AI225,$G225,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A225>$C$9,0,IF(OR(IF(TYPE(AG226)<>4,FALSE,AG226),AI225),(AH225-AF226)*AE226,0))","v":0},16579.504598000003,null,false,false,false,"",{"$f":"IF(OR($A225>$C$9,IF(TYPE(AS226)<>4,FALSE,AS226)),0,IF(IF(TYPE(AN226)<>4,FALSE,AN226),$AP226+AQ226,AQ226))","v":0},0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":21114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},19.547600040000003,{"$f":"IF(A226>$A$8,\"\",$A$8-A226+1)","v":1427},-0.41943450997623383,-0.38941441880647987,{"$f":"IF($A226>$C$9,\"\",K226*K226)","v":0.1516435895743885},-3.346752528379767,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,{"$f":"IF($A226>$C$9,\"\",AND(Z226,R226,S226))","v":false},{"$f":"IF($A226>$C$9,\"\",AND(NOT(AC226),AA226))","v":false},false,{"$f":"IF($A226>$C$9,\"\",IF(AK226<=0,0,IF(AB226,ROUND(AK226/G226,0),\"\")))","v":""},0,0,{"$f":"IF($A226>$C$9,\"\",AND(AC226,Y226))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A226>$C$9,$A$20,IF(OR(IF(TYPE(AG227)<>4,FALSE,AG227),AI226),AJ226+AK227,AK227))","v":16579.504598000003},null,{"$f":"IF($A226>$C$9,\"\",AND(Z226,W226,U226))","v":false},{"$f":"IF($A226>$C$9,\"\",AND(NOT(AO226),AM226))","v":false},{"$f":"IF($A226>$C$9,\"\",IF(IF(TYPE(AN227)<>4,FALSE,AN227),TRUE,IF(IF(TYPE(AS227)<>4,FALSE,AS227),FALSE,IF(TYPE(AO227)<>4,FALSE,AO227))))","v":false},{"$f":"IF($A226>$C$9,\"\",IF(AW226<=0,0,IF(AN226,ROUND(AW226/$G226,0),\"\")))","v":""},0,{"$f":"IF(OR($A226>$C$9,IF(TYPE(AS227)<>4,FALSE,AS227)),0,IF(IF(TYPE(AN227)<>4,FALSE,AN227),$D227,AR227))","v":0},{"$f":"IF($A226>$C$9,\"\",AND(AO226,V226))","v":false},{"$f":"IF($A226>$C$9,\"\",IF(IF(TYPE(AS227)<>4,FALSE,AS227),$D226,IF(AU226,$G226,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A226>$C$9,0,IF(OR(IF(TYPE(AS227)<>4,FALSE,AS227),AU226),(AR227-AT226)*AQ227,0))","v":0},{"$f":"IF($A226>$C$9,$A$20,IF(OR(IF(TYPE(AS227)<>4,FALSE,AS227),AU226),AV226+AW227,AW227))","v":86372.213698000007}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":20375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.66},19.496800060000002,1426,-0.40625008355499409,-0.35664385045999897,0.1271948360709341,-3.2249753353973105,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":16725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},19.439400080000002,1425,-0.34255866288821163,-0.40764141404940046,0.16617152244819475,-2.603716099071204,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":18206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.68},19.371600100000002,1424,-0.3211228049367913,-0.51993220124751571,0.27032949389408717,-2.4396309597523218,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":15483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.286600100000001,1423,-0.55924277432319847,-0.64491548189586567,0.41591597878897663,-4.357071207430339,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},19.201000080000004,1422,-0.6794310244825571,-0.66128591901769296,0.43729906669107477,-5.5129035087719318,0.42,10,0.85,true,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":26848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},19.130000100000004,1421,-0.69607264688184156,-0.60503152500791912,0.36606314625340824,-5.6460300309597544,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.48},19.058000120000003,1420,-0.6083540856886801,-0.46198437395797942,0.21342956178134617,-4.5252844169246655,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":20395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},18.995400120000003,1419,-0.5106678424532356,-0.25311450681005832,6.4066953557699063E-2,-3.2672856553147618,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":12854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.25},18.937600079999999,1418,-0.26693119373202251,-2.6284590616026698E-2,6.9087970385211877E-4,-1.5242544891640861,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":26573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.5},18.881400099999997,1417,1.8255515755083055E-2,0.20254976243639608,4.1026406263040487E-2,0.12177316821465234,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":22755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.8268001,1416,0.16982190612885936,0.43708026474843703,0.19103915783256381,1.2837966976264179,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":28520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},18.788200099999997,1415,0.41957186542524583,0.6454308151459327,0.41658093713994315,3.2745095975232159,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":15759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},18.762600119999998,1414,0.72184702269120571,0.78436925956566095,0.61523513535158325,5.4840067079463273,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.52},18.718600099999996,1413,0.79487355732134668,0.81759178446803471,0.66845632602962535,6.8338492260061861,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":17129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},18.682400080000001,1412,0.83638719868443057,0.81729990905183347,0.66797914133613523,7.6460260061919447,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":23773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},18.652000059999999,1411,0.82151459739832677,0.77984886173272516,0.60816424714582706,7.4458206398348796,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":19553400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.74},18.60960004,1410,0.79399793107274308,0.74609843921477903,0.55666288099872929,7.0443747162022703,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":12749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.379999000000002},18.561200040000003,1409,0.72403405672710552,0.7344355181355412,0.53939553029902088,6.0536615067079511,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":17487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},18.515600060000004,1408,0.72026332984448838,0.76432852834565679,0.58419809924303745,6.0072264189886528,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":24544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.200001},18.46780008,1407,0.75900916783502981,0.79653652432742084,0.63447043458760788,7.305472858617132,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":35374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},18.436800059999999,1406,0.81371308735745196,0.81606506435599624,0.66596218926235629,9.2662560371517042,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":27865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.76},18.381200079999999,1405,0.81688731778978074,0.82440334748260169,0.67964087934051931,9.8183722394220858,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":14035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.280000999999999},18.3282001,1404,0.81759478792075613,0.81427542163625422,0.66304446228089953,10.657380392156865,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":14546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},18.29560008,1403,0.8387279367372682,0.79858936953621262,0.63774498113624556,11.803922084623327,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":19074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.51},18.26960008,1402,0.78650354025073832,0.78104892218814437,0.61003741885126195,10.522190712074305,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":31333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},18.244600080000001,1401,0.77053663162063168,0.79524577404045171,0.63241584112919713,9.8534604747162025,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20846800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},18.238000079999999,1400,0.78610659469306299,0.82754007350849645,0.68482257326244766,11.046443137254906,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":15792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.52},18.2384001,1399,0.82909409580766025,0.86195155778719623,0.74296048797177427,12.695565944272452,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},18.231600099999994,1398,0.86741953002476624,0.88549716262853873,0.7841052250231928,15.382872445820436,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":25409400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},18.208400099999999,1397,0.8893410475291621,0.88389081097205457,0.78126296572083631,16.538703199174414,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17294700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.360001},18.192000119999999,1396,0.89973091033168806,0.87561751764071005,0.76670603719927921,17.172347884416922,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":23231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.450001},18.2002001,1395,0.86260047505531379,0.8630898618602858,0.74492410964600719,16.172347471620231,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":24863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.889999},18.200600059999999,1394,0.8645211675351282,0.86022212464339309,0.73998210372599338,16.24974251805985,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":21790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.1834001,1393,0.86214794299041542,0.85593323733351845,0.73262170677223726,16.033023839009289,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":33753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},18.15220012,1392,0.85399726340463578,0.85298937490143789,0.72759087369474573,15.292051805985549,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":52135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.709999},18.145800120000001,1391,0.85165450560550382,0.84610577671092635,0.71589498538359997,14.337457481940149,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":21837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.82},18.124000159999998,1390,0.85331635569417386,0.84422095714028389,0.71270902447485707,13.723424148606817,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.5},18.104000159999998,1389,0.83334646883310159,0.83981180866824412,0.70528387397862746,12.9122786377709,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":16313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.41},18.067600159999994,1388,0.84600004689357611,0.83249355120923452,0.6930455128049624,13.706912280701752,0.42,10,0.85,false,true,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.030600139999997,1387,0.84008891027805499,0.7823431399357369,0.61206078860450797,13.469554179566559,0.42,10,0.85,false,true,false,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":38892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.07},18.014200099999996,1386,0.81139169645607245,0.65330179419000156,0.42680323429187517,12.762639628482969,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":43949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.059999000000001},17.990200119999997,1385,0.69554881307308347,0.43077616244526024,0.18556810213106523,10.600614757481939,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":41292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.43},17.949000139999999,1384,0.45296487304084881,0.15878244047927484,2.5211863404554457E-2,5.7884390092879263,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":37392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.559999000000001},17.92860014,1383,0.14381480122184856,-0.10123968796451267,1.0249474419151892E-2,1.6996877192982449,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":34953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},17.932800159999996,1382,-0.1204323528248729,-0.29457451643822619,8.6774145734814789E-2,-1.5624362229102222,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":23077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.84},17.93080016,1381,-0.32710151229051371,-0.44377174361699018,0.19693336043286366,-4.5077404540763668,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":26075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.23},17.960600159999998,1380,-0.43618968419929194,-0.5470781995512688,0.2992945564242579,-6.6904010319917422,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,17.299999,null,-459.19097699999992,16579.504598000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":31633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.139999},17.965000180000001,1379,-0.56802403436116489,-0.67108275761227176,0.45035206756449109,-9.7781203302373623,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",977,17.77,true,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":43513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.209999},17.987600199999999,1378,-0.63702088009334934,-0.76720578854635291,0.58860472197903113,-11.409697316821465,0.42,10,0.85,false,true,true,false,true,true,false,true,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.360001},17.975800240000002,1377,-0.80820335838230073,-0.83640845605856695,0.69957910536627577,-14.562429927760579,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.790001},17.976800220000001,1376,-0.85639312716340887,-0.85322085377692181,0.72798582531981937,-15.639830856553152,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},18.006600219999999,1375,-0.84462888262999114,-0.83609242408883633,0.69905054161874658,-15.32404489164087,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":29395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.43},18.042000179999999,1374,-0.85864055153736529,-0.79847158296465626,0.63755686880208395,-15.820434674922598,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":32420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},18.080800199999999,1373,-0.80500783809915266,-0.74869814242141286,0.56054890846527416,-14.174409597523216,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":54427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},18.120200179999998,1372,-0.73176635925745082,-0.71046574249591865,0.50476157126027699,-11.632615479876158,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":31274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.96},18.160800199999997,1371,-0.70932022990763488,-0.6928979787308972,0.48010760892936288,-10.952532507739933,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":39701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},18.239400179999997,1370,-0.69031063832267037,-0.68294008246509197,0.46640715623742662,-9.1032028895768846,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":44606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.799999},18.319600199999996,1369,-0.67906306796238658,-0.68006609301500076,0.46248989086868769,-7.6511900928792631,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",977,17.77,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":23804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},18.389400239999997,1368,-0.67944654111021874,-0.67339906653685644,0.45346630281270961,-7.4107353973168273,0.42,10,0.85,true,true,true,false,false,false,true,false,false,true,true,true,false,977,0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":29810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.77},18.446600199999992,1367,-0.68168866997239708,-0.62335003071924322,0.38856526079768144,-7.5098094943240463,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":26753800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.91},18.506800219999992,1366,-0.65906198852795383,-0.56777689521792185,0.32237060274330304,-7.0340604747162017,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},18.569600199999993,1365,-0.52929943365737864,-0.53662396013588454,0.2879652745919194,-5.3663609907120753,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":27456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":17.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"IF($A289>$A$8,0,IF($A289=$A$8,$G289,AVERAGE(OFFSET($G289,0,0,$A$15,1))))","v":18.633800179999991},1364,{"$f":"IF($A289>$C$9,\"\",PEARSON(OFFSET(G289,0,0,$A$14,1),OFFSET(I289,0,0,$A$14,1)))","v":-0.51496926346843297},{"$f":"IF($A289>$C$9,\"\",AVERAGE(OFFSET(J289,0,0,$A$21,1)))","v":-0.57251977003298093},0.32777888707861735,{"$f":"IF($A289>$C$9,\"\",100*SLOPE(OFFSET(G289,0,0,$A$14,1),OFFSET(I289,0,0,$A$14,1)))","v":-5.1919553147574842},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A289>$C$9,\"\",AND(L289>N289,L290<=N290))","v":false},{"$f":"IF($A289>$C$9,\"\",L289<P289)","v":true},{"$f":"IF($A289>$C$9,\"\",L289>OFFSET(L289,$A$24,0,1,1))","v":false},{"$f":"IF($A289>$C$9,\"\",M289>O289)","v":false},{"$f":"IF($A289>$C$9,\"\",M289<-O289)","v":false},{"$f":"G289>H289","v":false},{"$f":"G289<H289","v":true},{"$f":"IF($A289>$C$9,\"\",AND(G289>H289,G290<=H290))","v":false},{"$f":"IF($A289>$C$9,\"\",AND(G289<H289,G290>=H290))","v":true},{"$f":"IF($A289>$C$9,\"\",AND(Q289,R289,S289))","v":false},false,false,{"$f":"IF($A289>$C$9,\"\",IF(IF(TYPE(AB290)<>4,FALSE,AB290),TRUE,IF(IF(TYPE(AG290)<>4,FALSE,AG290),FALSE,IF(TYPE(AC290)<>4,FALSE,AC290))))","v":false},"",{"$f":"IF($A289>$C$9,0,IF(OR(A289>$A$8-1,AG290),0,IF(IF(TYPE(AB290)<>4,FALSE,AB290),AD290,AE290)))","v":0},{"$f":"IF($A289>$C$9,0,IF(OR(A289>$A$8-1,IF(TYPE(AG290)<>4,FALSE,AG290)),0,IF(IF(TYPE(AB290)<>4,FALSE,AB290),$D290,AF290)))","v":0},false,{"$f":"IF($A289>$C$9,\"\",IF(IF(TYPE(AG290)<>4,FALSE,AG290),$D289,IF(AI289,$G289,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A289>$C$9,0,IF(OR(IF(TYPE(AG290)<>4,FALSE,AG290),AI289),(AH289-AF290)*AE290,0))","v":0},17038.695575000002,null,false,false,false,"",{"$f":"IF(OR($A289>$C$9,IF(TYPE(AS290)<>4,FALSE,AS290)),0,IF(IF(TYPE(AN290)<>4,FALSE,AN290),$AP290+AQ290,AQ290))","v":0},0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":22765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.709999},18.68740017999999,{"$f":"IF(A290>$A$8,\"\",$A$8-A290+1)","v":1363},-0.56560318328184211,-0.63331240177391157,{"$f":"IF($A290>$C$9,\"\",K290*K290)","v":0.40108459824064041},-6.1362267285861698,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,{"$f":"IF($A290>$C$9,\"\",AND(Z290,R290,S290))","v":false},{"$f":"IF($A290>$C$9,\"\",AND(NOT(AC290),AA290))","v":false},false,{"$f":"IF($A290>$C$9,\"\",IF(AK290<=0,0,IF(AB290,ROUND(AK290/G290,0),\"\")))","v":""},0,0,{"$f":"IF($A290>$C$9,\"\",AND(AC290,Y290))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A290>$C$9,$A$20,IF(OR(IF(TYPE(AG291)<>4,FALSE,AG291),AI290),AJ290+AK291,AK291))","v":17038.695575000002},null,{"$f":"IF($A290>$C$9,\"\",AND(Z290,W290,U290))","v":false},{"$f":"IF($A290>$C$9,\"\",AND(NOT(AO290),AM290))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(IF(TYPE(AN291)<>4,FALSE,AN291),TRUE,IF(IF(TYPE(AS291)<>4,FALSE,AS291),FALSE,IF(TYPE(AO291)<>4,FALSE,AO291))))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(AW290<=0,0,IF(AN290,ROUND(AW290/$G290,0),\"\")))","v":""},0,{"$f":"IF(OR($A290>$C$9,IF(TYPE(AS291)<>4,FALSE,AS291)),0,IF(IF(TYPE(AN291)<>4,FALSE,AN291),$D291,AR291))","v":0},{"$f":"IF($A290>$C$9,\"\",AND(AO290,V290))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(IF(TYPE(AS291)<>4,FALSE,AS291),$D290,IF(AU290,$G290,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A290>$C$9,0,IF(OR(IF(TYPE(AS291)<>4,FALSE,AS291),AU290),(AR291-AT290)*AQ291,0))","v":0},{"$f":"IF($A290>$C$9,$A$20,IF(OR(IF(TYPE(AS291)<>4,FALSE,AS291),AU290),AV290+AW291,AW291))","v":86372.213698000007}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":32762300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},18.752400179999992,1362,-0.63698686334866772,-0.62539906665849754,0.39112399257731983,-7.1599577915376704,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":22874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},18.787000179999993,1361,-0.69734715869122466,-0.60132858376689213,0.36159606565509622,-7.8431370485036149,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":23907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.32},18.844000179999995,1360,-0.54186317793560035,-0.50463567000101139,0.25465715943736966,-6.1867908152734739,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":28470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.110001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},18.903600159999993,1359,-0.56477541467385128,-0.34841499084840027,0.12139300584789085,-6.5913318885448877,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":40116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.962800139999992,1358,-0.40726841739358244,-8.11786640695394E-2,6.5899755001151269E-3,-4.5417963880288914,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":38292100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.040800119999989,1357,-7.3201140477767129E-2,0.22300790732475093,4.97325267293647E-2,-0.84417007223941709,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.040001},19.12140011999999,1356,0.23693356566273141,0.4744249352783434,0.22507901921386031,3.5944280701754456,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":49834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.110001},19.226200119999987,1355,0.50529129678928852,0.6567591329589012,0.43133255872492765,9.0330260061919532,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":28544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.348000119999991,1354,0.68104994338301028,0.76478986189172715,0.58490353285236707,12.888548194014449,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":48220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},19.453200119999991,1353,0.78393615870440458,0.81668742733639876,0.66697835396934557,16.095977605779161,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,18.450001,null,-16490.560000000001,17038.695575000002,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,86372.213698000007]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":25160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},19.57040009999999,1352,0.82938348358776648,0.81824676172083732,0.66952776306663675,17.8255968008256,0.42,10,0.85,false,true,true,true,false,false,true,false,true,false,false,false,true,"",928,36.220001000000003,true,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,19.549999,null,27272.123272000004,86372.213698000007]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":30491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.790001},19.692000099999994,1351,0.83674263971702512,0.79235594770544659,0.62782794786419638,18.088755727554183,0.42,10,0.85,false,true,true,true,false,true,false,true,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,true,{"$error":"#N/A"},null,0,59100.090426000002]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":30903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},19.807800079999996,1350,0.7886141618577206,0.72955644935355191,0.53225261279336178,16.299281114551082,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":31924200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.18},19.927000059999997,1349,0.75171104154159374,0.68622205871726638,0.47090071387016341,14.934986893704849,0.42,10,0.85,true,true,false,true,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":36156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},20.069800059999995,1348,0.6483441446613416,0.6205788852937405,0.38511815287242152,12.500518988648087,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":33741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.940000999999999},20.211200059999999,1347,0.65861098994886358,0.553785284841387,0.30667814170685614,12.748195872033019,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":34839200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.77},20.390400039999999,1346,0.55478152127101632,0.44844658832416523,0.20110434257958332,10.495356759545921,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":41504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},20.555600060000003,1345,0.44796334330428117,0.30524943937470922,9.3177220238574276E-2,7.6171306501547953,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},20.741000079999999,1344,0.34259490039719831,0.13737683776440193,1.8872395554146808E-2,5.2518083591331228,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":66548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":17.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},20.942400060000001,1343,0.1251900744226481,-0.13334082320361565,1.7779775132617887E-2,1.7977293085655301,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":76461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":20.290001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},21.151400040000002,1342,-5.5654461526640581E-2,-0.41736124569687449,0.17419040940964683,-0.81424097007223895,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":41519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.620000999999998},21.324000020000003,1341,-0.46955808250685444,-0.68502354859643033,0.46925726213164592,-5.6821491228070125,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":47961500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":17.82},21.515600020000001,1340,-0.72687119305712833,-0.80986495085126375,0.65588123861731984,-8.2858638802889537,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.68},21.732800020000003,1339,-0.85864137022530851,-0.84546234724108338,0.71480658060240221,-10.736845820433432,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":40085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.559999000000001},21.975800020000001,1338,-0.84408228927135465,-0.84587678336314431,0.71550753263277977,-12.682148090815272,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":23210600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.209999},22.210400060000001,1337,-0.83366338222658665,-0.85394809883612,0.72922735550582374,-14.554180701754388,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":28385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.870000999999998},22.449000060000003,1336,-0.85988467859149165,-0.86829300956894107,0.75393275046628916,-16.793601960784315,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":32541300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17},22.700000040000006,1335,-0.86829623569028125,-0.87954500270947733,0.7735994117912145,-17.748193498452014,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":37781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.41},22.946800040000003,1334,-0.87669811442504986,-0.89616306054335482,0.80310823108243268,-19.091847884416925,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":23663900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.77},23.193800040000006,1333,-0.89364065801310089,-0.91087376464686232,0.82969101512194754,-20.932918575851396,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":28506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.48},23.430400040000006,1332,-0.91815040919191349,-0.93103729202986374,0.86683043915030178,-23.62331867905057,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":37738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},23.679800060000002,1331,-0.92083022673557247,-0.93570005453346106,0.87553459205392203,-23.840036532507753,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":50092700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.450001},23.89920004,1330,-0.95413124016210504,-0.9413159654713712,0.88607574685129964,-26.837970381836946,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":42369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.27},24.14540002,1329,-0.93213869670270544,-0.93002514108587564,0.86494676305180285,-25.220841073271423,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":33007700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},24.392600000000002,1328,-0.93767795954930289,-0.91485958310964255,0.83696805680754893,-25.585134158926735,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":30762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.41},24.655399980000002,1327,-0.92025876700561848,-0.89548758497091763,0.80189801483704637,-23.971099277605777,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":26502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},24.931799980000001,1326,-0.88664202277400639,-0.88255756227132498,0.77890785072230362,-20.76469958720331,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":26705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.549999},25.182599960000001,1325,-0.87956196513312801,-0.88073262704148991,0.77568996033540416,-20.037147987616098,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":31332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.370000999999998},25.424399960000002,1324,-0.88146869890684076,-0.88053992057366293,0.77535055172387257,-20.4014399380805,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":42235000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.559999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.049999},25.674599920000002,1323,-0.88116721708450119,-0.87983396522729362,0.77410780636758247,-20.613002579979355,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":31499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},25.93479992,1322,-0.87898384572964705,-0.87963976605585581,0.77376611802680073,-20.797729514963876,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":21106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.889999},26.169999880000006,1321,-0.87935083286773275,-0.88532205806195463,0.78379514649105497,-20.655316821465426,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":24301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.360001},26.398199880000004,1320,-0.88058461957018785,-0.89500652808743553,0.80103668531912553,-23.455107120743037,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":17107800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.290001},26.613799840000002,1319,-0.8960307217479434,-0.90719633047906412,0.82300518203467932,-26.796698761609903,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":21605900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.299999},26.832999820000001,1318,-0.90840424294417521,-0.91895853145177719,0.84448478252800696,-29.394224561403504,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":12554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.780000999999999},27.04899984,1317,-0.91715402674507351,-0.92906167941913631,0.86315560416510606,-30.919507223942205,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.049999},27.24679982,1316,-0.93131732466608275,-0.94214833568490286,0.8876434864338324,-33.594432404540761,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":16178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.559999000000001},27.442799839999999,1315,-0.93871368684625256,-0.95259157263814398,0.90743070426121231,-34.35707316821464,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.92},27.651399860000001,1314,-0.95641399554237327,-0.96673647826655262,0.93457941841121672,-39.254904643962838,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":27840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.959999},27.876599860000006,1313,-0.96264703552580611,-0.97535403031906431,0.9513154844596422,-41.817342311661498,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":33130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.74},28.079599900000009,1312,-0.98114840373147882,-0.98191854802905576,0.96416403496348912,-46.197113519091836,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":47424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":21.34},28.324799900000006,1311,-0.9822666516999079,-0.9788587292005132,0.95816441173204359,-47.416927760577906,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":47696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.299999},28.566799880000005,1310,-0.98234058865578067,-0.97089355036525582,0.94263428614085154,-47.438599587203299,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":25743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":22.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":20.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.059999000000001},28.821599920000004,1309,-0.97196894724585103,-0.95950923721553705,0.92065797630194179,-45.014449019607838,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":26468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.809999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.93},29.075799940000003,1308,-0.95837111519413587,-0.94758648040124915,0.89792013783922697,-40.597523942208468,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":21566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":23.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.68},29.324599919999997,1307,-0.94818764920662391,-0.92989806866409863,0.86471041810522065,-37.254902063983486,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":22.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.280000999999999},29.553999960000002,1306,-0.93620067680298746,-0.91116374142427947,0.83021936368629123,-34.252837461300309,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":12067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.870000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.200001},29.776599940000001,1305,-0.90530587998268486,-0.89303026910860106,0.79750306154418038,-30.210528895768835,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":15299600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.91},30.002999920000001,1304,-0.89198466748716587,-0.87913358554600374,0.77287586123497265,-28.429310732714136,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":11508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.959999},30.227999920000006,1303,-0.88180025985595256,-0.86577693153557822,0.74956969517916128,-25.551085552115588,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":6917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.34},30.425399980000002,1302,-0.86361582929489278,-0.84854526378999007,0.72002906470042383,-23.45407616099072,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":12303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.58},30.618599979999999,1301,-0.8519147054558891,-0.833486388143163,0.69469955921993543,-21.934983900928803,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":20382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"IF($A353>$A$8,0,IF($A353=$A$8,$G353,AVERAGE(OFFSET($G353,0,0,$A$15,1))))","v":30.79579996},1300,{"$f":"IF($A353>$C$9,\"\",PEARSON(OFFSET(G353,0,0,$A$14,1),OFFSET(I353,0,0,$A$14,1)))","v":-0.83010525661918855},{"$f":"IF($A353>$C$9,\"\",AVERAGE(OFFSET(J353,0,0,$A$21,1)))","v":-0.80502655944285084},0.64806776140839384,{"$f":"IF($A353>$C$9,\"\",100*SLOPE(OFFSET(G353,0,0,$A$14,1),OFFSET(I353,0,0,$A$14,1)))","v":-19.693497420020655},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A353>$C$9,\"\",AND(L353>N353,L354<=N354))","v":false},{"$f":"IF($A353>$C$9,\"\",L353<P353)","v":true},{"$f":"IF($A353>$C$9,\"\",L353>OFFSET(L353,$A$24,0,1,1))","v":false},{"$f":"IF($A353>$C$9,\"\",M353>O353)","v":false},{"$f":"IF($A353>$C$9,\"\",M353<-O353)","v":true},{"$f":"G353>H353","v":false},{"$f":"G353<H353","v":true},{"$f":"IF($A353>$C$9,\"\",AND(G353>H353,G354<=H354))","v":false},{"$f":"IF($A353>$C$9,\"\",AND(G353<H353,G354>=H354))","v":false},{"$f":"IF($A353>$C$9,\"\",AND(Q353,R353,S353))","v":false},false,false,{"$f":"IF($A353>$C$9,\"\",IF(IF(TYPE(AB354)<>4,FALSE,AB354),TRUE,IF(IF(TYPE(AG354)<>4,FALSE,AG354),FALSE,IF(TYPE(AC354)<>4,FALSE,AC354))))","v":true},"",{"$f":"IF($A353>$C$9,0,IF(OR(A353>$A$8-1,AG354),0,IF(IF(TYPE(AB354)<>4,FALSE,AB354),AD354,AE354)))","v":928},{"$f":"IF($A353>$C$9,0,IF(OR(A353>$A$8-1,IF(TYPE(AG354)<>4,FALSE,AG354)),0,IF(IF(TYPE(AB354)<>4,FALSE,AB354),$D354,AF354)))","v":36.220001000000003},false,{"$f":"IF($A353>$C$9,\"\",IF(IF(TYPE(AG354)<>4,FALSE,AG354),$D353,IF(AI353,$G353,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A353>$C$9,0,IF(OR(IF(TYPE(AG354)<>4,FALSE,AG354),AI353),(AH353-AF354)*AE354,0))","v":0},33529.255575000003,null,false,false,true,"",{"$f":"IF(OR($A353>$C$9,IF(TYPE(AS354)<>4,FALSE,AS354)),0,IF(IF(TYPE(AN354)<>4,FALSE,AN354),$AP354+AQ354,AQ354))","v":1636},36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.32},30.967999939999999,{"$f":"IF(A354>$A$8,\"\",$A$8-A354+1)","v":1299},-0.81843920235441103,-0.80419562463399707,{"$f":"IF($A354>$C$9,\"\",K354*K354)","v":0.64673060268046467},-17.236326418988661,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,{"$f":"IF($A354>$C$9,\"\",AND(Z354,R354,S354))","v":false},{"$f":"IF($A354>$C$9,\"\",AND(NOT(AC354),AA354))","v":false},true,{"$f":"IF($A354>$C$9,\"\",IF(AK354<=0,0,IF(AB354,ROUND(AK354/G354,0),\"\")))","v":""},928,36.220001000000003,{"$f":"IF($A354>$C$9,\"\",AND(AC354,Y354))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A354>$C$9,$A$20,IF(OR(IF(TYPE(AG355)<>4,FALSE,AG355),AI354),AJ354+AK355,AK355))","v":33529.255575000003},null,{"$f":"IF($A354>$C$9,\"\",AND(Z354,W354,U354))","v":false},{"$f":"IF($A354>$C$9,\"\",AND(NOT(AO354),AM354))","v":false},{"$f":"IF($A354>$C$9,\"\",IF(IF(TYPE(AN355)<>4,FALSE,AN355),TRUE,IF(IF(TYPE(AS355)<>4,FALSE,AS355),FALSE,IF(TYPE(AO355)<>4,FALSE,AO355))))","v":true},{"$f":"IF($A354>$C$9,\"\",IF(AW354<=0,0,IF(AN354,ROUND(AW354/$G354,0),\"\")))","v":""},1636,{"$f":"IF(OR($A354>$C$9,IF(TYPE(AS355)<>4,FALSE,AS355)),0,IF(IF(TYPE(AN355)<>4,FALSE,AN355),$D355,AR355))","v":36.220001000000003},{"$f":"IF($A354>$C$9,\"\",AND(AO354,V354))","v":false},{"$f":"IF($A354>$C$9,\"\",IF(IF(TYPE(AS355)<>4,FALSE,AS355),$D354,IF(AU354,$G354,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A354>$C$9,0,IF(OR(IF(TYPE(AS355)<>4,FALSE,AS355),AU354),(AR355-AT354)*AQ355,0))","v":0},{"$f":"IF($A354>$C$9,$A$20,IF(OR(IF(TYPE(AS355)<>4,FALSE,AS355),AU354),AV354+AW355,AW355))","v":59100.090426000002}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":20256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.58},31.132999939999994,1298,-0.76653521935495295,-0.80713437940102029,0.65146590641107016,-14.187820433436546,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14993400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.9},31.313799919999997,1297,-0.82761245219262736,-0.82876527995242011,0.68685188925461327,-9.880286480908163,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":24788500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.030000999999999},31.455999879999993,1296,-0.82725546665548055,-0.84215910119788706,0.70923195173043296,-10.785341073271425,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":8451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.74},31.600399859999996,1295,-0.8314279210091523,-0.87464307779297557,0.76500051353116916,-11.609904231166162,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":10808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":28.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.1},31.71679988,1294,-0.86779391592902855,-0.9103302611827977,0.82870118442514062,-14.087716408668738,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":7225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.73},31.822399899999997,1293,-0.92470739644074595,-0.93239115674837503,0.86935326918257283,-16.038180804953566,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":6732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.25},31.941599879999998,1292,-0.93848947117861847,-0.93370494362339718,0.87180492174677127,-16.592358617131069,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":7272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.200001},32.061799839999992,1291,-0.93397660262576065,-0.91990099200655573,0.84621783509464532,-16.232191950464401,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":5791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.68},32.190199799999988,1290,-0.92864875706581196,-0.90757668212899623,0.82369543394427702,-15.546950051599595,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":7998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.83},32.310599819999993,1289,-0.8970776163280948,-0.89474782402805431,0.80057366860293799,-14.317846955624358,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":17638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.290001},32.431999859999998,1288,-0.89700367299308192,-0.88897344689834679,0.79027378929032777,-14.312686274509801,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":6031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.139999},32.572199819999994,1287,-0.89016218276298631,-0.87607762175723458,0.7675119993438122,-12.458198555211549,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.42},32.700399819999994,1286,-0.87975448493897235,-0.83800353823985374,0.70224993010251402,-11.875122910216712,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":7499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.34},32.807799839999994,1285,-0.85831619756974509,-0.78358600488131869,0.61400702704586596,-11.142410216718265,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":6585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":30.129999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.76},32.936199799999997,1284,-0.77593993221084356,-0.73790820837885163,0.54450852399288674,-9.1516995872033,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":6351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.6},33.047399800000001,1283,-0.71650188486336741,-0.72561725915162911,0.52652040677872247,-8.0257980392156849,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":13851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":30.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.950001},33.155999780000002,1282,-0.72128280806234435,-0.73242488592660748,0.53644621352460398,-8.3611968008255904,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":28.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.299999},33.257799780000006,1281,-0.7390670845291758,-0.73479133833462285,0.53991831089158615,-9.2229133126934943,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":18894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.719999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.76},33.369199780000002,1280,-0.73692476518830219,-0.74215943052660649,0.55080062031957688,-8.2270427244581938,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":4680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},33.47319976,1279,-0.72838216528639044,-0.7621276013710423,0.5808384807715784,-9.1145568627450881,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":6003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.76},33.562399780000007,1278,-0.76117136110512706,-0.80710830131042943,0.65142381004420691,-11.811148813209488,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":7632900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.23},33.644399800000002,1277,-0.79682927772160927,-0.85123168183045683,0.72459537615190805,-15.235300412796688,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":4078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.82},33.713999780000002,1276,-0.86332426510455196,-0.88901757895403233,0.79035225568928913,-18.430347884416918,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":5203300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.639999},33.798799800000005,1275,-0.89354150266520949,-0.91101234183424851,0.82994348697432163,-21.349851805985551,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":5649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.879999000000002},33.894799800000001,1274,-0.91018696909233554,-0.92919462236112105,0.86340264622482632,-22.797739009287916,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":7258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.059999000000001},33.979399839999999,1273,-0.92930855374520049,-0.94315006970314963,0.88953205398105606,-24.447892466460257,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":8602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.549999},34.078599859999997,1272,-0.94808834424582711,-0.9532720354154357,0.9087275735050877,-27.66976914344685,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":5778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":30.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.299999},34.187399919999997,1271,-0.95205331111842117,-0.95666307488193958,0.91520423884256752,-28.339530030959747,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":6050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.139999},34.285799959999999,1270,-0.95967445088205883,-0.95044435640852143,0.90334447462880851,-28.949438699690393,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":7509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.385399960000001,1269,-0.95826146264533851,-0.925389783642662,0.85634625167021283,-28.815277192982464,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":19073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.1},34.483599959999999,1268,-0.93339715569816706,-0.88723981138447094,0.78719448290555161,-27.117648194014443,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.67},34.580599979999995,1267,-0.88451073258448043,-0.84374125583271231,0.71189930679416247,-24.028894530443758,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":15403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.85},34.690399979999995,1266,-0.84381154587076568,-0.80528301255309997,0.64848073030659614,-20.125901341589273,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":5086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.99},34.802999979999996,1265,-0.80290148904289049,-0.77126753859041086,0.59485361608331089,-15.858613312693507,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":7599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.18},34.886999959999997,1264,-0.76913600274564375,-0.72072964922367422,0.51945122727008053,-13.732706604747175,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,true,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":7915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},34.969799959999996,1263,-0.74176512398269845,-0.62629318243597276,0.39224315036577867,-11.777082456140365,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":7458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33},35.065999899999994,1262,-0.65128782094268045,-0.49399322275578977,0.24402930412865134,-7.8400378740970122,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":4323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.439999},35.153799879999994,1261,-0.48582660238253955,-0.32563075181940565,0.10603538653047136,-4.8266239422084674,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":4541400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.23779987999999,1260,-0.34486524494214937,-0.14235641224218792,2.026534810646775E-2,-2.9349793601651251,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":6582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},35.312399859999992,1259,-0.14620040813352794,1.9173564700395732E-2,3.6762558332026124E-4,-1.2074236326109438,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":8464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.369999},35.393399859999995,1258,6.399641634911353E-2,0.1510821380737685,2.2825812444941248E-2,0.46337213622290085,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":6886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},35.469199879999998,1257,0.13972468588560161,0.1915416306540163,3.6688196273599601E-2,0.9927832817337372,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":11592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},35.545199859999997,1256,0.24952531198659036,7.3056571357869915E-2,5.3372626185675389E-3,1.6707940144478739,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":3333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},35.618999819999992,1255,0.185374894089857,-0.12185810816261851,1.4849398524972432E-2,1.2920543859649101,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},35.662999839999991,1254,-0.21573049200283761,-0.35514566943958847,0.12612844652169344,-1.5180579979360227,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":4266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.830002},35.71639987999999,1253,-0.33521872657487489,-0.49940905020401255,0.24940939942567392,-2.2827664602683106,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":6149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35},35.765999859999994,1252,-0.51448778974105303,-0.59155924977795282,0.3499423459978544,-4.1785363261093886,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.803599879999993,1251,-0.64852063429610984,-0.59613662897581865,0.35537888040665289,-5.4437596491228044,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":3948400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},35.861199899999995,1250,-0.6116693252966956,-0.52725392095788814,0.27799669716546693,-5.0361206398348717,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":3403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.57},35.920599919999994,1249,-0.52821992733465062,-0.44902777124176319,0.20162593934634521,-4.0340578947368266,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":4312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.619999},35.987199959999998,1248,-0.44187251024231816,-0.41569418827623705,0.17280165816663962,-3.3034070175438441,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":5156200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},36.048599959999997,1247,-0.37699087614832072,-0.43381913732607114,0.18819904391033657,-2.7667688338493193,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":5173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.25},36.111999999999995,1246,-0.42821917843807217,-0.42498285184609957,0.18061042436324382,-3.1527310629514984,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":3201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.560001},36.170399959999997,1245,-0.49624735739182047,-0.36379199298389087,0.1323446141591913,-3.5892661506707904,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":4112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.380001},36.244199940000001,1244,-0.35048201970840592,-0.29096427843312833,8.4660211324111029E-2,-2.4901957688338503,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":8150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.689999},36.32459996,1243,-0.24464660185144613,-0.20712416492952199,4.2900419697751824E-2,-1.6212634674922601,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":5094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.408000000000001,1242,-0.27776421373953297,-0.19358421703639994,3.7474849085596E-2,-1.8864826625386997,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.619999},36.500400059999997,1241,-9.8961679197586791E-2,-0.19144095541289463,3.6649639409401913E-2,-0.57482002063983484,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},36.587600079999994,1240,-0.20402675817208007,-0.282992697619804,8.0084866906133825E-2,-1.3900919504644023,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":4543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},36.673000079999994,1239,-0.2713344288690171,-0.38299204151203403,0.14668290386155561,-2.0206445820433445,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.299999},36.760800059999994,1238,-0.3736169058183148,-0.51257932076228452,0.26273756007312499,-3.1806089783281823,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":4412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.549999},36.836600079999997,1237,-0.50402478984877019,-0.6062044269017457,0.36748380719527396,-4.6769934984520205,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":6031100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"IF($A417>$A$8,0,IF($A417=$A$8,$G417,AVERAGE(OFFSET($G417,0,0,$A$15,1))))","v":36.908800100000001},1236,{"$f":"IF($A417>$C$9,\"\",PEARSON(OFFSET(G417,0,0,$A$14,1),OFFSET(I417,0,0,$A$14,1)))","v":-0.66009626661976883},{"$f":"IF($A417>$C$9,\"\",AVERAGE(OFFSET(J417,0,0,$A$21,1)))","v":-0.70989122342189248},0.5039455490914313,{"$f":"IF($A417>$C$9,\"\",100*SLOPE(OFFSET(G417,0,0,$A$14,1),OFFSET(I417,0,0,$A$14,1)))","v":-6.5645046439628496},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A417>$C$9,\"\",AND(L417>N417,L418<=N418))","v":false},{"$f":"IF($A417>$C$9,\"\",L417<P417)","v":true},{"$f":"IF($A417>$C$9,\"\",L417>OFFSET(L417,$A$24,0,1,1))","v":false},{"$f":"IF($A417>$C$9,\"\",M417>O417)","v":false},{"$f":"IF($A417>$C$9,\"\",M417<-O417)","v":false},{"$f":"G417>H417","v":false},{"$f":"G417<H417","v":true},{"$f":"IF($A417>$C$9,\"\",AND(G417>H417,G418<=H418))","v":false},{"$f":"IF($A417>$C$9,\"\",AND(G417<H417,G418>=H418))","v":false},{"$f":"IF($A417>$C$9,\"\",AND(Q417,R417,S417))","v":false},false,false,{"$f":"IF($A417>$C$9,\"\",IF(IF(TYPE(AB418)<>4,FALSE,AB418),TRUE,IF(IF(TYPE(AG418)<>4,FALSE,AG418),FALSE,IF(TYPE(AC418)<>4,FALSE,AC418))))","v":true},"",{"$f":"IF($A417>$C$9,0,IF(OR(A417>$A$8-1,AG418),0,IF(IF(TYPE(AB418)<>4,FALSE,AB418),AD418,AE418)))","v":928},{"$f":"IF($A417>$C$9,0,IF(OR(A417>$A$8-1,IF(TYPE(AG418)<>4,FALSE,AG418)),0,IF(IF(TYPE(AB418)<>4,FALSE,AB418),$D418,AF418)))","v":36.220001000000003},false,{"$f":"IF($A417>$C$9,\"\",IF(IF(TYPE(AG418)<>4,FALSE,AG418),$D417,IF(AI417,$G417,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A417>$C$9,0,IF(OR(IF(TYPE(AG418)<>4,FALSE,AG418),AI417),(AH417-AF418)*AE418,0))","v":0},33529.255575000003,null,false,false,true,"",{"$f":"IF(OR($A417>$C$9,IF(TYPE(AS418)<>4,FALSE,AS418)),0,IF(IF(TYPE(AN418)<>4,FALSE,AN418),$AP418+AQ418,AQ418))","v":1636},36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},36.999400080000001,{"$f":"IF(A418>$A$8,\"\",$A$8-A418+1)","v":1235},-0.65449222423669817,-0.78511590677179111,{"$f":"IF($A418>$C$9,\"\",K418*K418)","v":0.61640698706609176},-6.4675011351909149,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,{"$f":"IF($A418>$C$9,\"\",AND(Z418,R418,S418))","v":false},{"$f":"IF($A418>$C$9,\"\",AND(NOT(AC418),AA418))","v":false},true,{"$f":"IF($A418>$C$9,\"\",IF(AK418<=0,0,IF(AB418,ROUND(AK418/G418,0),\"\")))","v":""},928,36.220001000000003,{"$f":"IF($A418>$C$9,\"\",AND(AC418,Y418))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A418>$C$9,$A$20,IF(OR(IF(TYPE(AG419)<>4,FALSE,AG419),AI418),AJ418+AK419,AK419))","v":33529.255575000003},null,{"$f":"IF($A418>$C$9,\"\",AND(Z418,W418,U418))","v":false},{"$f":"IF($A418>$C$9,\"\",AND(NOT(AO418),AM418))","v":false},{"$f":"IF($A418>$C$9,\"\",IF(IF(TYPE(AN419)<>4,FALSE,AN419),TRUE,IF(IF(TYPE(AS419)<>4,FALSE,AS419),FALSE,IF(TYPE(AO419)<>4,FALSE,AO419))))","v":true},{"$f":"IF($A418>$C$9,\"\",IF(AW418<=0,0,IF(AN418,ROUND(AW418/$G418,0),\"\")))","v":""},1636,{"$f":"IF(OR($A418>$C$9,IF(TYPE(AS419)<>4,FALSE,AS419)),0,IF(IF(TYPE(AN419)<>4,FALSE,AN419),$D419,AR419))","v":36.220001000000003},{"$f":"IF($A418>$C$9,\"\",AND(AO418,V418))","v":false},{"$f":"IF($A418>$C$9,\"\",IF(IF(TYPE(AS419)<>4,FALSE,AS419),$D418,IF(AU418,$G418,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A418>$C$9,0,IF(OR(IF(TYPE(AS419)<>4,FALSE,AS419),AU418),(AR419-AT418)*AQ419,0))","v":0},{"$f":"IF($A418>$C$9,$A$20,IF(OR(IF(TYPE(AS419)<>4,FALSE,AS419),AU418),AV418+AW419,AW419))","v":59100.090426000002}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.066800140000005,1234,-0.81508517940921033,-0.86559311630969138,0.74925144300272295,-8.4014497420020593,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},37.140600100000007,1233,-0.88577031666946493,-0.89563699270464736,0.80216562270102454,-9.9515009287925622,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":3030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},37.219800160000005,1232,-0.89592385285039899,-0.90459973228022827,0.8183006756414607,-10.184726934984507,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":3334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.869999},37.302400100000007,1231,-0.90521680859407816,-0.9114863010435631,0.83080727699007695,-10.426214551083572,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},37.387400100000008,1230,-0.912658535396208,-0.91818049700773174,0.84305542508536524,-11.122803302373564,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":3888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.469800160000005,1229,-0.91658355914040301,-0.92279114295377485,0.8515434935139341,-12.397309391124866,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":3178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},37.533000160000007,1228,-0.92529939648658388,-0.92613239045767404,0.85772120465484558,-13.863767905056768,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":4028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},37.601400120000008,1227,-0.92649047323433775,-0.92655312558093328,0.85850069452379674,-14.581004334365335,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.060001},37.670800140000011,1226,-0.92660730165210037,-0.92780047919543074,0.86081372919527088,-14.491219504643976,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":5321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.439999},37.721800140000006,1225,-0.92656160185636149,-0.9284397976142823,0.86200045779404944,-15.042305263157902,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":7901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},37.764000140000014,1224,-0.93023253407783013,-0.92802615564670543,0.8612325455644031,-15.330231166150677,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},37.812000080000004,1223,-0.92852525690865539,-0.92358488930472349,0.85300904775201836,-14.71619453044376,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},37.844400060000005,1222,-0.92532067595363088,-0.90322192035771287,0.81580983741467461,-14.602677812177516,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},37.875200000000007,1221,-0.91690873505188419,-0.84316822488867915,0.71093265546192619,-14.272448297213632,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",928,36.220001000000003,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,true,"",1636,36.220001000000003,false,{"$error":"#N/A"},null,0,59100.090426000002]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.119999},37.904399980000001,1220,-0.86743635006762343,-0.75938877287833229,0.57667130837365932,-13.101141795665653,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,true,false,928,0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,true,true,false,1636,0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},37.940200000000011,1219,-0.74515958954652983,-0.64628391964170995,0.41768290478745218,-10.754392776057808,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":5175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.950001},37.970600000000005,1218,-0.66557037902084326,-0.5552182224408182,0.30826727453034186,-9.1011420020639964,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":3289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.014399960000013,1217,-0.52812179035775664,-0.46342048046966661,0.21475854171873665,-6.5160046439628516,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},38.054799960000011,1216,-0.47196249794385453,-0.39345447704011555,0.15480642550291082,-5.3911373581011315,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":4284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.189999},38.085399920000008,1215,-0.39017715310738849,-0.30611248319411399,9.3704852367266722E-2,-4.1661611971104131,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.32},38.121199940000011,1214,-0.31822378006910351,-0.23078573780521613,5.3262056774297968E-2,-2.9824647058823412,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":5005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.919998},38.145199940000012,1213,-0.20993651640585001,-0.19799927780197288,3.9203714010102829E-2,-1.6253918472652091,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},38.15440000000001,1212,-0.16419691694069477,-0.24940001873097714,6.2200369343011749E-2,-1.2033035087719148,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},38.151200020000012,1211,-0.21986440005937374,-0.35705930463450614,0.12749134702607706,-1.6914369453044285,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.139200060000015,1210,-0.36413873919286288,-0.48133236904468468,0.23168084949016854,-3.2683192982456046,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.127400060000014,1209,-0.48717477465128184,-0.60214495528576373,0.36257854717609439,-4.8833868937048477,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.111800080000016,1208,-0.59268359328990916,-0.7115467285680187,0.50629874693584964,-6.5428281733746072,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.080400080000011,1207,-0.72657649791610013,-0.81346016529936749,0.66171744052887427,-8.6119719298245556,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.049400100000014,1206,-0.81538009449804705,-0.88089090907513146,0.77596879369121152,-10.663573581011342,0.42,10,0.85,false,true,true,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},38.017200180000017,1205,-0.89842390348395496,-0.9302646168735329,0.86539225740686099,-12.381834262125899,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":6476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.830002},37.994800120000015,1204,-0.92886872924339225,-0.94753793634600336,0.89782814081484275,-13.273475025799788,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":4183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.962000060000008,1203,-0.96350121789325127,-0.94547631577919999,0.89392546369940951,-14.364292363261091,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":4427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.93860002000001,1202,-0.95024386190136656,-0.9180884933632929,0.84288648164608115,-13.794635190918475,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":6182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.32},37.926800020000009,1201,-0.92268386754298237,-0.89069679812500657,0.7933407861901387,-11.795664189886489,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":4947100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},37.903600020000013,1200,-0.88133775064552966,-0.85891061249622158,0.73772744025863446,-10.184727760577918,0.42,10,0.85,false,true,false,false,true,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":3672300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},37.88680002000001,1199,-0.86806877618650735,-0.82528456184827537,0.6810946080250998,-8.2311626418988624,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":5838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.689999},37.863200000000006,1198,-0.82732531065662762,-0.67942404820109259,0.46161703727396058,-7.2260040247678026,0.42,10,0.85,true,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.843600000000002,1197,-0.78045959870169135,-0.42682581464367592,0.1821802760462376,-5.4870992776057825,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.811999959999994,1196,-0.43048723524495902,-6.4850195038706024E-2,4.2055477965582113E-3,-2.9659426212590336,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.789599979999998,1195,-6.9530609984377559E-2,0.28354180026671827,8.039595249849156E-2,-0.4633561403508753,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},37.762799979999997,1194,0.30546726011321851,0.55031380272166386,0.30284528146597839,2.0805045407636746,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},37.734799939999995,1193,0.61468875067131379,0.72078305182980829,0.51952820780509212,5.3157940144478877,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.710399899999992,1192,0.73078539738045922,0.80580632937063668,0.649323840453779,7.5913364293085737,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},37.685999879999997,1191,0.81687500743765162,0.86676690516466259,0.75128486788872717,9.6274581011351898,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.655999879999996,1190,0.86975858329379907,0.89978069438740216,0.80960529799227565,10.956665015479874,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2059500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},37.624399839999995,1189,0.91366712476253709,0.91149131197264921,0.83081641180162136,12.221886274509803,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.586199839999992,1188,0.91591637510587032,0.90586532646634021,0.82059198969396918,12.29928286893705,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},37.547999839999996,1187,0.90489043604953989,0.87513079241035141,0.76585390382476959,12.033027966976267,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2688000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.32},37.508799859999996,1186,0.89678916824361066,0.81858105221662514,0.67007493904807713,11.789476883384937,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.130001},37.466799879999989,1185,0.82371277293790368,0.74001738329269451,0.54762572757536676,10.119714963880289,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},37.422199899999988,1184,0.73524121546836108,0.65638472381829638,0.43084090566202121,8.5087726522187825,0.42,10,0.85,true,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.367599919999996,1183,0.6610981614718191,0.58317889214197471,0.340097620239941,7.2353008255933808,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.316399879999999,1182,0.57281479451470907,0.51469845912885048,0.26491450382961296,5.8472665634674881,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.119999},37.2557999,1181,0.51562372043939597,0.45495678407964962,0.20698567538009693,4.7048537667698564,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":5809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.189399900000005,1180,0.4556568624324463,0.42676711085418351,0.18213016690682696,3.5655336429308466,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.1243999,1179,0.3935897693671066,0.41449981092250515,0.17181009325479252,2.4086659442724399,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},37.091199899999999,1178,0.43105470076299762,0.42541388511887357,0.18097697365193416,2.8307473684210516,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":3071300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.057999899999999,1177,0.4188549626374114,0.47305809498813445,0.22378396123380284,2.6986531475748237,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},37.024399900000006,1176,0.42633199195621174,0.56558137022650001,0.31988228634728527,2.7812097007224037,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.549999},36.993999879999997,1175,0.5739873303707802,0.68804970896237239,0.47341240200320533,4.5355928792569733,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},36.958399900000003,1174,0.6964247883525081,0.77902024385786761,0.60687254034037152,6.5304303405572819,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.92459994,1173,0.79373700816382864,0.85087580430029897,0.72398963434368069,8.2084489164086758,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":3111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"IF($A481>$A$8,0,IF($A481=$A$8,$G481,AVERAGE(OFFSET($G481,0,0,$A$15,1))))","v":36.888599959999993},1172,{"$f":"IF($A481>$C$9,\"\",PEARSON(OFFSET(G481,0,0,$A$14,1),OFFSET(I481,0,0,$A$14,1)))","v":0.8468989350572661},{"$f":"IF($A481>$C$9,\"\",AVERAGE(OFFSET(J481,0,0,$A$21,1)))","v":0.9024410694188032},0.81439988377375316,{"$f":"IF($A481>$C$9,\"\",100*SLOPE(OFFSET(G481,0,0,$A$14,1),OFFSET(I481,0,0,$A$14,1)))","v":9.228062641898866},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A481>$C$9,\"\",AND(L481>N481,L482<=N482))","v":false},{"$f":"IF($A481>$C$9,\"\",L481<P481)","v":true},{"$f":"IF($A481>$C$9,\"\",L481>OFFSET(L481,$A$24,0,1,1))","v":true},{"$f":"IF($A481>$C$9,\"\",M481>O481)","v":false},{"$f":"IF($A481>$C$9,\"\",M481<-O481)","v":false},{"$f":"G481>H481","v":true},{"$f":"G481<H481","v":false},{"$f":"IF($A481>$C$9,\"\",AND(G481>H481,G482<=H482))","v":false},{"$f":"IF($A481>$C$9,\"\",AND(G481<H481,G482>=H482))","v":false},{"$f":"IF($A481>$C$9,\"\",AND(Q481,R481,S481))","v":false},false,false,{"$f":"IF($A481>$C$9,\"\",IF(IF(TYPE(AB482)<>4,FALSE,AB482),TRUE,IF(IF(TYPE(AG482)<>4,FALSE,AG482),FALSE,IF(TYPE(AC482)<>4,FALSE,AC482))))","v":false},"",{"$f":"IF($A481>$C$9,0,IF(OR(A481>$A$8-1,AG482),0,IF(IF(TYPE(AB482)<>4,FALSE,AB482),AD482,AE482)))","v":0},{"$f":"IF($A481>$C$9,0,IF(OR(A481>$A$8-1,IF(TYPE(AG482)<>4,FALSE,AG482)),0,IF(IF(TYPE(AB482)<>4,FALSE,AB482),$D482,AF482)))","v":0},false,{"$f":"IF($A481>$C$9,\"\",IF(IF(TYPE(AG482)<>4,FALSE,AG482),$D481,IF(AI481,$G481,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A481>$C$9,0,IF(OR(IF(TYPE(AG482)<>4,FALSE,AG482),AI481),(AH481-AF482)*AE482,0))","v":0},33529.255575000003,null,false,false,false,"",{"$f":"IF(OR($A481>$C$9,IF(TYPE(AS482)<>4,FALSE,AS482)),0,IF(IF(TYPE(AN482)<>4,FALSE,AN482),$AP482+AQ482,AQ482))","v":0},0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1311000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.849600019999997,{"$f":"IF(A482>$A$8,\"\",$A$8-A482+1)","v":1171},0.91199146967980227,0.93825021630171646,{"$f":"IF($A482>$C$9,\"\",K482*K482)","v":0.88031346839021773},10.968004643962852,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,{"$f":"IF($A482>$C$9,\"\",AND(Z482,R482,S482))","v":false},{"$f":"IF($A482>$C$9,\"\",AND(NOT(AC482),AA482))","v":false},false,{"$f":"IF($A482>$C$9,\"\",IF(AK482<=0,0,IF(AB482,ROUND(AK482/G482,0),\"\")))","v":""},0,0,{"$f":"IF($A482>$C$9,\"\",AND(AC482,Y482))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A482>$C$9,$A$20,IF(OR(IF(TYPE(AG483)<>4,FALSE,AG483),AI482),AJ482+AK483,AK483))","v":33529.255575000003},null,{"$f":"IF($A482>$C$9,\"\",AND(Z482,W482,U482))","v":false},{"$f":"IF($A482>$C$9,\"\",AND(NOT(AO482),AM482))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(IF(TYPE(AN483)<>4,FALSE,AN483),TRUE,IF(IF(TYPE(AS483)<>4,FALSE,AS483),FALSE,IF(TYPE(AO483)<>4,FALSE,AO483))))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(AW482<=0,0,IF(AN482,ROUND(AW482/$G482,0),\"\")))","v":""},0,{"$f":"IF(OR($A482>$C$9,IF(TYPE(AS483)<>4,FALSE,AS483)),0,IF(IF(TYPE(AN483)<>4,FALSE,AN483),$D483,AR483))","v":0},{"$f":"IF($A482>$C$9,\"\",AND(AO482,V482))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(IF(TYPE(AS483)<>4,FALSE,AS483),$D482,IF(AU482,$G482,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A482>$C$9,0,IF(OR(IF(TYPE(AS483)<>4,FALSE,AS483),AU482),(AR483-AT482)*AQ483,0))","v":0},{"$f":"IF($A482>$C$9,$A$20,IF(OR(IF(TYPE(AS483)<>4,FALSE,AS483),AU482),AV482+AW483,AW483))","v":59100.090426000002}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},36.810199999999995,1170,0.94843280351934134,0.95789530999889028,0.91756342491787013,12.224972549019606,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.763600039999993,1169,0.95432637570600587,0.95936295969190333,0.9203772884288085,12.449944994840049,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},36.713000079999993,1168,0.97092675077132384,0.93700800387588323,0.87798399932746718,13.019604643962863,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.18},36.660800079999994,1167,0.9528357525983806,0.88208008851826836,0.77806528256039609,12.092878224974205,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":3436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":37.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},36.604000079999999,1166,0.88726150825794536,0.80677598318444321,0.65088748704322497,10.010317543859649,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":4562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},36.550800079999988,1165,0.8061430046984791,0.67774989276493225,0.45934491714287717,7.9773001031991599,0.42,10,0.85,true,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.507400099999991,1164,0.72692343659690528,0.50327866128351717,0.25328941090332918,5.9277688338493206,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.483000079999997,1163,0.50018323699941258,0.26865335039082427,7.2174622676215008E-2,3.7058927760577767,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1574900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},36.471000039999993,1162,0.28272931025423353,-3.4959752980258108E-3,1.2221843284406657E-5,1.9071294117646953,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.457800039999995,1161,2.3047503918826675E-2,-0.29920523260877391,8.9523771220470505E-2,0.14758348813208841,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2575000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.441800059999991,1160,-0.31626474006713762,-0.57099816217242472,0.32603890120428664,-2.4096922600619264,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.439400079999992,1159,-0.6043984616780107,-0.74974664350592812,0.56212002944840522,-5.1527267285861722,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.449000059999989,1158,-0.79233128477212589,-0.83896768277646505,0.70386677274331133,-7.2063926728586063,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},36.452000099999992,1157,-0.85251018406764778,-0.865335762990048,0.74880598270956855,-8.1289921568627488,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},36.457800039999995,1156,-0.87206157948962149,-0.87401716564311771,0.76390600583882906,-8.4963877192982515,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.462999999999994,1155,-0.87143552541287495,-0.86272967777828591,0.74430249691942507,-8.4871047471620233,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.189999},36.462800039999991,1154,-0.87855439202685659,-0.81233206857866236,0.65988338964128856,-8.5861752321981388,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},36.474800079999994,1153,-0.83819911589512619,-0.65677554904525925,0.43135412182370175,-7.7925742002064036,0.42,10,0.85,true,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},36.485800079999997,1152,-0.72024269781400407,-0.41484215921634987,0.17209401706328337,-6.1269414860681239,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2539800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.497600079999991,1151,-0.41188483342664733,-9.7316596141579018E-2,9.4705198845831916E-3,-3.5108424148606807,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":3611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},36.512400119999995,1150,-0.11239894640839827,0.19473131599488791,3.7920285429100885E-2,-0.90506346749225219,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},36.519200120000001,1149,0.23233399141030855,0.44406518068588791,0.19719388469759028,1.9514912280701779,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},36.503000100000001,1148,0.46425890298275341,0.61198066107263294,0.37452032952689684,4.5830695562435473,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.486200100000012,1147,0.63560264766460184,0.70696030647872676,0.49979287493649527,6.9917359133126844,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.049999},36.470200120000008,1146,0.73608043257054345,0.75919896513163054,0.57638306865693878,8.1011307533539583,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},36.44200012000001,1145,0.74919783920103522,0.79704700903835712,0.63528393461699095,8.2734772961816159,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":3118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37},36.416400140000015,1144,0.79231862362331285,0.83153155378569166,0.69144472494124665,8.8421049535603675,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.389200120000012,1143,0.84962456429072331,0.84898845477577189,0.72078139634255289,9.8689369453044247,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":3083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.33440018000001,1142,0.85265147344303882,0.84326316222968689,0.71109276077361128,10.014449948400394,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":4669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.275400160000004,1141,0.84468932659355322,0.83554194788559588,0.69813034667645579,9.6470613003095842,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},36.220600200000007,1140,0.83244868665246829,0.82407192953584663,0.67909454504893341,9.2177531475748093,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.163200220000007,1139,0.82948783041076601,0.81239974043611562,0.65999333826066808,9.082561093911238,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.111600180000011,1138,0.81027927154430557,0.80155542197845786,0.64249109450306363,8.3653276573787245,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.200001},36.067000200000003,1137,0.79743211935327529,0.78832085692227183,0.62144977345866492,7.9236323013415797,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":4467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},36.017600180000002,1136,0.7969548750377925,0.77457478508573752,0.59996609769061648,7.8668683178534513,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":4498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},35.967000140000003,1135,0.7705755763757477,0.76735050735418353,0.58882680113672292,6.6811108359133096,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},35.913600099999996,1134,0.75619390384367247,0.74077450045841031,0.54874686052940735,6.1073203302373509,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.43},35.879600160000003,1133,0.77528204184313043,0.65571929122462314,0.42996778888412213,6.4096997936016562,0.42,10,0.85,true,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1867800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},35.845400179999999,1132,0.69084755568842782,0.48833522898342213,0.23847129586629132,5.4189861713106389,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":3366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.799999},35.813800219999997,1131,0.50102827614231127,0.3079807000770432,9.4852111619945639E-2,4.0092895768833934,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":4688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.830002},35.777600280000001,1130,0.27312985511952731,0.12695765685095628,1.6118246633085167E-2,2.4571781217750441,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},35.734800219999997,1129,0.14978396896929089,-8.9749004922575412E-2,8.0548838845924658E-3,1.4169269349845404,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.619999},35.676000259999995,1128,-4.2040853535949316E-2,-0.35182050439693496,0.12377766731411373,-0.3818381836945085,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.619000280000002,1127,-0.37699013020106781,-0.58198084775807579,0.3387017071572086,-3.7502586171310388,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},35.549800299999994,1126,-0.63643052945378775,-0.71190254144454368,0.50680522851520027,-7.5995869969040051,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},35.484200319999992,1125,-0.73252188361937187,-0.76659118210688826,0.58766204048403636,-9.0660499484003925,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.82},35.432600299999997,1124,-0.76675521126047164,-0.7930134259030992,0.62887029366257019,-9.6831780185758358,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},35.377800339999993,1123,-0.80049645144082127,-0.80628256031277556,0.65009156706452453,-10.313723942208448,0.42,10,0.85,false,true,true,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.32420033999999,1122,-0.81178861500800459,-0.80337788802552712,0.64541603096835642,-10.510833333333331,0.42,10,0.85,false,true,true,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},35.284200339999991,1121,-0.8065626144895004,-0.79072310074116359,0.62524302204572035,-10.39422291021671,0.42,10,0.85,false,true,false,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.241400359999993,1120,-0.79178243457907627,-0.7636455623502304,0.58315454489719964,-10.107324664602684,0.42,10,0.85,false,true,false,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},35.204800319999997,1119,-0.77382425315491388,-0.71319489263172076,0.50864695487597167,-9.6965968008255938,0.42,10,0.85,true,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":3605100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},35.186400279999994,1118,-0.72532999931670139,-0.57092646671289327,0.3259570303932684,-8.2095035087719364,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},35.182200299999991,1117,-0.640430425423547,-0.3138095570551499,9.8476438099149383E-2,-6.6852491228070132,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":6572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},35.186000279999995,1116,-0.34701897539843152,3.5155598534314637E-2,1.2359161083059056E-3,-3.2394278637770864,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":3580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.810001},35.195800319999989,1115,4.6020729656528862E-2,0.35467726147979822,0.12579595981080915,0.37461372549019822,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.299999},35.192600339999991,1114,0.40646504134484657,0.5669559886403156,0.3214390930551177,3.3168230134158936,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.176400399999999,1113,0.61154601343801918,0.68707580208354313,0.47207315780874415,5.5768892672858543,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":3648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":35.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.57},35.148000439999997,1112,0.68285691113808111,0.78063562889205962,0.60939198509570147,6.7770964912280682,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":5500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},35.126200440000005,1111,0.76682448167452866,0.85514967696939648,0.73128097002086312,8.1341684210526211,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":3726700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.060001},35.107800400000002,1110,0.89222549386356909,0.90171249446492252,0.81308542267415296,11.244584932920532,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},35.067200360000001,1109,0.90639905537009158,0.91427661012581052,0.83590171982314332,12.803925077399372,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"IF($A545>$A$8,0,IF($A545=$A$8,$G545,AVERAGE(OFFSET($G545,0,0,$A$15,1))))","v":35.014200340000002},1108,{"$f":"IF($A545>$C$9,\"\",PEARSON(OFFSET(G545,0,0,$A$14,1),OFFSET(I545,0,0,$A$14,1)))","v":0.90651293416110679},{"$f":"IF($A545>$C$9,\"\",AVERAGE(OFFSET(J545,0,0,$A$21,1)))","v":0.92694375399303153},0.85922472306669373,{"$f":"IF($A545>$C$9,\"\",100*SLOPE(OFFSET(G545,0,0,$A$14,1),OFFSET(I545,0,0,$A$14,1)))","v":12.9236330237358},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A545>$C$9,\"\",AND(L545>N545,L546<=N546))","v":false},{"$f":"IF($A545>$C$9,\"\",L545<P545)","v":false},{"$f":"IF($A545>$C$9,\"\",L545>OFFSET(L545,$A$24,0,1,1))","v":true},{"$f":"IF($A545>$C$9,\"\",M545>O545)","v":true},{"$f":"IF($A545>$C$9,\"\",M545<-O545)","v":false},{"$f":"G545>H545","v":true},{"$f":"G545<H545","v":false},{"$f":"IF($A545>$C$9,\"\",AND(G545>H545,G546<=H546))","v":false},{"$f":"IF($A545>$C$9,\"\",AND(G545<H545,G546>=H546))","v":false},{"$f":"IF($A545>$C$9,\"\",AND(Q545,R545,S545))","v":false},false,false,{"$f":"IF($A545>$C$9,\"\",IF(IF(TYPE(AB546)<>4,FALSE,AB546),TRUE,IF(IF(TYPE(AG546)<>4,FALSE,AG546),FALSE,IF(TYPE(AC546)<>4,FALSE,AC546))))","v":false},"",{"$f":"IF($A545>$C$9,0,IF(OR(A545>$A$8-1,AG546),0,IF(IF(TYPE(AB546)<>4,FALSE,AB546),AD546,AE546)))","v":0},{"$f":"IF($A545>$C$9,0,IF(OR(A545>$A$8-1,IF(TYPE(AG546)<>4,FALSE,AG546)),0,IF(IF(TYPE(AB546)<>4,FALSE,AB546),$D546,AF546)))","v":0},false,{"$f":"IF($A545>$C$9,\"\",IF(IF(TYPE(AG546)<>4,FALSE,AG546),$D545,IF(AI545,$G545,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A545>$C$9,0,IF(OR(IF(TYPE(AG546)<>4,FALSE,AG546),AI545),(AH545-AF546)*AE546,0))","v":0},33529.255575000003,null,false,false,false,"",{"$f":"IF(OR($A545>$C$9,IF(TYPE(AS546)<>4,FALSE,AS546)),0,IF(IF(TYPE(AN546)<>4,FALSE,AN546),$AP546+AQ546,AQ546))","v":0},0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.978200280000003,{"$f":"IF(A546>$A$8,\"\",$A$8-A546+1)","v":1107},0.92991784084623319,0.93820109117893269,{"$f":"IF($A546>$C$9,\"\",K546*K546)","v":0.88022128748933992},14.384930237358095,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,{"$f":"IF($A546>$C$9,\"\",AND(Z546,R546,S546))","v":false},{"$f":"IF($A546>$C$9,\"\",AND(NOT(AC546),AA546))","v":false},false,{"$f":"IF($A546>$C$9,\"\",IF(AK546<=0,0,IF(AB546,ROUND(AK546/G546,0),\"\")))","v":""},0,0,{"$f":"IF($A546>$C$9,\"\",AND(AC546,Y546))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A546>$C$9,$A$20,IF(OR(IF(TYPE(AG547)<>4,FALSE,AG547),AI546),AJ546+AK547,AK547))","v":33529.255575000003},null,{"$f":"IF($A546>$C$9,\"\",AND(Z546,W546,U546))","v":false},{"$f":"IF($A546>$C$9,\"\",AND(NOT(AO546),AM546))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(IF(TYPE(AN547)<>4,FALSE,AN547),TRUE,IF(IF(TYPE(AS547)<>4,FALSE,AS547),FALSE,IF(TYPE(AO547)<>4,FALSE,AO547))))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(AW546<=0,0,IF(AN546,ROUND(AW546/$G546,0),\"\")))","v":""},0,{"$f":"IF(OR($A546>$C$9,IF(TYPE(AS547)<>4,FALSE,AS547)),0,IF(IF(TYPE(AN547)<>4,FALSE,AN547),$D547,AR547))","v":0},{"$f":"IF($A546>$C$9,\"\",AND(AO546,V546))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(IF(TYPE(AS547)<>4,FALSE,AS547),$D546,IF(AU546,$G546,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A546>$C$9,0,IF(OR(IF(TYPE(AS547)<>4,FALSE,AS547),AU546),(AR547-AT546)*AQ547,0))","v":0},{"$f":"IF($A546>$C$9,$A$20,IF(OR(IF(TYPE(AS547)<>4,FALSE,AS547),AU546),AV546+AW547,AW547))","v":59100.090426000002}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.75},34.937200279999999,1106,0.94440048697175416,0.94301175993722941,0.88927117937991074,14.994841486068102,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":3379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},34.901600299999998,1105,0.94028494571881083,0.93954408754507612,0.88274309244090965,14.833849432404536,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":3499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},34.869400299999995,1104,0.94434984712112335,0.93756560893579943,0.8790292710591564,15.001032714138276,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":4283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.8398003,1103,0.93399746979529386,0.92746239715381928,0.86018649813430881,14.462333436532504,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.880001},34.80420032,1102,0.93434950989098131,0.91087923411748528,0.82970097914645657,14.493295356037155,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":4682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.767600279999996,1101,0.9140402117751828,0.88911737386239442,0.79052970450396087,13.02992600619195,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":4759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},34.728200240000007,1100,0.88424798068629129,0.87449254577153601,0.76473721260998195,10.807010732714135,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},34.692600260000006,1099,0.86906392912570873,0.86979052055810302,0.75653554965273584,8.885440763673893,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.664600220000004,1098,0.87016572750260812,0.87023597549793186,0.757310653050837,9.0010209494324176,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":4408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.799999},34.620800240000001,1097,0.8701419050459922,0.86905916016343898,0.75526382386398194,9.3250711042311814,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.574000240000004,1096,0.87040029394519547,0.86530220961556015,0.74874791396557083,9.4065979360165262,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.630001},34.525000240000004,1095,0.86663528149912938,0.85938445924483065,0.73854164879152995,9.1475716202270423,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.486200200000006,1094,0.85887105340235548,0.86113245626760337,0.7415491072374758,9.8028845201238504,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},34.44980022,1093,0.85264704283300707,0.87446373308413972,0.76468682047944958,10.307530546955631,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":3671700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},34.432600200000003,1092,0.87187927256744746,0.89373884794261593,0.79876912832179436,11.012381011351913,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.421800180000005,1091,0.89886488385196461,0.90259060553773163,0.81466980120496901,11.929821775025795,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":12222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},34.399600160000006,1090,0.91047238740843572,0.88901263258133589,0.79034346088919738,12.311657069143452,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":4948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},34.383600180000002,1089,0.89843454535279477,0.8438451916275661,0.71207470743296375,12.061913415892672,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.950001},34.36000018,1088,0.85813096498277719,0.74284514443259209,0.55181890860707861,11.086685448916406,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":4952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},34.33860018,1087,0.77497006454712625,0.51791174231168413,0.26823257282432433,9.2476766769865772,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":4313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.689999},34.322600180000002,1086,0.59543440376787271,0.22643456971766132,5.1272614363222425E-2,6.7502589267285931,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":5524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.306800240000008,1085,0.18333075862005346,-9.5244371587829765E-2,9.0714903191605935E-3,2.3157946336429345,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":4915700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.295000220000006,1084,-9.9461453234942154E-2,-0.35210890262112443,0.12398067930505249,-1.4550989680082416,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":5677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},34.28860014,1083,-0.36960242014860062,-0.56776901648020306,0.32236165607489708,-6.1878147574819335,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":4995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.560001},34.274400080000007,1082,-0.58726283447983052,-0.71819886922441178,0.51580961575522377,-10.601647058823531,0.42,10,0.85,false,true,true,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":3925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},34.262600079999999,1081,-0.74644179481217809,-0.80988284395314236,0.65591022092962992,-14.229101444788435,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":6876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.689999},34.266600019999998,1080,-0.82089197838122674,-0.85537318691718778,0.73166328889686627,-16.318888132094933,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":4317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.266199999999998,1079,-0.86231475866602192,-0.87697326999104452,0.76908211627878542,-17.748192672858604,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":7292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.273999979999999,1078,-0.88291282370431468,-0.86712316384133337,0.75190258127020382,-18.448916718266243,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":3967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.281199999999991,1077,-0.88569222760279653,-0.827519966410033,0.68478929480726214,-18.53147244582043,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":6247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.810001},34.314199959999989,1076,-0.83276444021688889,-0.75114495717553043,0.56421874669022942,-16.641894117647048,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.354999899999996,1075,-0.76410323141041336,-0.65799530482631141,0.43295782117347048,-14.046433849329205,0.42,10,0.85,true,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":6525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.080002},34.399399919999993,1074,-0.65656719989928902,-0.54223181254097752,0.29401533853147377,-11.230123839009291,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":5741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},34.448799860000001,1073,-0.55331548316923163,-0.42484818355302706,0.18049597906830658,-8.4778067079463497,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":3126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.580002},34.49199986,1072,-0.41681275455441186,-0.25944119167843105,6.73097319395244E-2,-5.509797832817342,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":4544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.520199859999998,1071,-0.30441631293543753,-2.2587067595162085E-2,5.101756225484211E-4,-3.5686264189886541,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.547799879999999,1070,-5.7094507545443755E-2,0.32204643773720582,0.10371390805922398,-0.54901816305469842,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":10740700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.58099988,1069,0.29374961769539504,0.59690088904017902,0.35629067133695608,2.1486104231166094,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":5399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.615199859999997,1068,0.72948420306166617,0.76244593792166671,0.58132380825325003,4.3839047471620205,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":3041900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},34.637799879999996,1067,0.7674688463634759,0.77071184719969932,0.59399675141397268,4.7141405572755364,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":3793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},34.654799919999995,1066,0.79038476433985805,0.76690019205954185,0.58813590458096221,5.1909266253869903,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.676399879999991,1065,0.75428193089576412,0.76216517268162365,0.58089575044880915,6.3054779153766631,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},34.692799859999994,1064,0.75603388094300361,0.77683843850161372,0.60347795953362549,7.7327205366356839,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},34.720399799999996,1063,0.77617970620610344,0.78935130594923864,0.62307548420376857,9.4953598555211371,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":3228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},34.748199779999993,1062,0.79830172835573376,0.78688783111954785,0.61919245876402607,10.16099329205365,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":6204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.780599739999992,1061,0.79357248328587848,0.76780104096086088,0.58951843850058161,10.018576986584101,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":4361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},34.805199719999997,1060,0.76878928171703109,0.7597179768305734,0.57717140431953962,9.4612982456140315,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.869999},34.850799760000001,1059,0.74104135787967285,0.76069760558765076,0.57866084714678512,8.9803943240454132,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":3975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.939999},34.896199759999995,1058,0.76932329089501628,0.78055875312784284,0.60927196708449272,9.5830762641898914,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},34.943599799999994,1057,0.77172816798826327,0.77858721226967287,0.60619804710986058,9.634675025799794,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":4328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},34.993599799999998,1056,0.80062480050024898,0.75656303818426995,0.57238763074661314,10.198145614035084,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,35.139999000000003,null,-2074.7519299999935,33529.255575000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},35.042599739999993,1055,0.76340866832050647,0.6945651432322929,0.48242073819329556,9.4478832817337324,0.42,10,0.85,true,true,true,false,false,false,true,false,true,true,true,false,true,"",965,37.290000999999997,true,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5743300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.310001},35.076599739999999,1054,0.70565564573205475,0.62664857739049784,0.39268843954553478,8.3653233230134116,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},35.10739968,1053,0.61463111564431738,0.50531585771523702,0.25534411605848567,6.4716123839009239,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.148399659999995,1052,0.55965897079512128,0.34132150169735181,0.11650036752093534,5.5273412796697601,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":4896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.93},35.188999719999998,1051,0.34165748670627227,8.6313100691787992E-2,7.4499513510307329E-3,2.9587186790505617,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":9551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.880001},35.227999739999994,1050,0.12264804759066189,-0.23033116208342999,5.3052444226703299E-2,0.90092982456139548,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":14014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.274799739999992,1049,-0.20536623222157022,-0.43814375731377814,0.19196995207303491,-1.1785384932920644,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":4298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.68},35.329999779999994,1048,-0.6082753016193817,-0.52159119623681283,0.2720573759917494,-3.106294633642944,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":3870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},35.411799779999996,1047,-0.50078973810038252,-0.43879494557488341,0.19254100426206489,-2.5603685242518144,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.189999},35.504199839999991,1046,-0.45570854899067431,-0.42647574917096759,0.18188156463093808,-2.2342603715170335,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.689999},35.613999859999993,1045,-0.35988654963359334,-0.46516670528910814,0.21638006370952398,-1.4169237358101177,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"IF($A609>$A$8,0,IF($A609=$A$8,$G609,AVERAGE(OFFSET($G609,0,0,$A$15,1))))","v":35.694999919999994},1044,{"$f":"IF($A609>$C$9,\"\",PEARSON(OFFSET(G609,0,0,$A$14,1),OFFSET(I609,0,0,$A$14,1)))","v":-0.46383214888863489},{"$f":"IF($A609>$C$9,\"\",AVERAGE(OFFSET(J609,0,0,$A$21,1)))","v":-0.57585252947103704},0.33160613569819158,{"$f":"IF($A609>$C$9,\"\",100*SLOPE(OFFSET(G609,0,0,$A$14,1),OFFSET(I609,0,0,$A$14,1)))","v":-2.3684170278637802},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A609>$C$9,\"\",AND(L609>N609,L610<=N610))","v":false},{"$f":"IF($A609>$C$9,\"\",L609<P609)","v":true},{"$f":"IF($A609>$C$9,\"\",L609>OFFSET(L609,$A$24,0,1,1))","v":false},{"$f":"IF($A609>$C$9,\"\",M609>O609)","v":false},{"$f":"IF($A609>$C$9,\"\",M609<-O609)","v":false},{"$f":"G609>H609","v":false},{"$f":"G609<H609","v":true},{"$f":"IF($A609>$C$9,\"\",AND(G609>H609,G610<=H610))","v":false},{"$f":"IF($A609>$C$9,\"\",AND(G609<H609,G610>=H610))","v":false},{"$f":"IF($A609>$C$9,\"\",AND(Q609,R609,S609))","v":false},false,false,{"$f":"IF($A609>$C$9,\"\",IF(IF(TYPE(AB610)<>4,FALSE,AB610),TRUE,IF(IF(TYPE(AG610)<>4,FALSE,AG610),FALSE,IF(TYPE(AC610)<>4,FALSE,AC610))))","v":true},"",{"$f":"IF($A609>$C$9,0,IF(OR(A609>$A$8-1,AG610),0,IF(IF(TYPE(AB610)<>4,FALSE,AB610),AD610,AE610)))","v":965},{"$f":"IF($A609>$C$9,0,IF(OR(A609>$A$8-1,IF(TYPE(AG610)<>4,FALSE,AG610)),0,IF(IF(TYPE(AB610)<>4,FALSE,AB610),$D610,AF610)))","v":37.290000999999997},false,{"$f":"IF($A609>$C$9,\"\",IF(IF(TYPE(AG610)<>4,FALSE,AG610),$D609,IF(AI609,$G609,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A609>$C$9,0,IF(OR(IF(TYPE(AG610)<>4,FALSE,AG610),AI609),(AH609-AF610)*AE610,0))","v":0},35604.007504999994,null,false,false,false,"",{"$f":"IF(OR($A609>$C$9,IF(TYPE(AS610)<>4,FALSE,AS610)),0,IF(IF(TYPE(AN610)<>4,FALSE,AN610),$AP610+AQ610,AQ610))","v":0},0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.780799939999994,{"$f":"IF(A610>$A$8,\"\",$A$8-A610+1)","v":1043},-0.57178141734509624,-0.69005818366503835,{"$f":"IF($A610>$C$9,\"\",K610*K610)","v":0.47618029684309182},-3.6491158926728593,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,{"$f":"IF($A610>$C$9,\"\",AND(Z610,R610,S610))","v":false},{"$f":"IF($A610>$C$9,\"\",AND(NOT(AC610),AA610))","v":false},true,{"$f":"IF($A610>$C$9,\"\",IF(AK610<=0,0,IF(AB610,ROUND(AK610/G610,0),\"\")))","v":""},965,37.290000999999997,{"$f":"IF($A610>$C$9,\"\",AND(AC610,Y610))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A610>$C$9,$A$20,IF(OR(IF(TYPE(AG611)<>4,FALSE,AG611),AI610),AJ610+AK611,AK611))","v":35604.007504999994},null,{"$f":"IF($A610>$C$9,\"\",AND(Z610,W610,U610))","v":false},{"$f":"IF($A610>$C$9,\"\",AND(NOT(AO610),AM610))","v":false},{"$f":"IF($A610>$C$9,\"\",IF(IF(TYPE(AN611)<>4,FALSE,AN611),TRUE,IF(IF(TYPE(AS611)<>4,FALSE,AS611),FALSE,IF(TYPE(AO611)<>4,FALSE,AO611))))","v":false},{"$f":"IF($A610>$C$9,\"\",IF(AW610<=0,0,IF(AN610,ROUND(AW610/$G610,0),\"\")))","v":""},0,{"$f":"IF(OR($A610>$C$9,IF(TYPE(AS611)<>4,FALSE,AS611)),0,IF(IF(TYPE(AN611)<>4,FALSE,AN611),$D611,AR611))","v":0},{"$f":"IF($A610>$C$9,\"\",AND(AO610,V610))","v":false},{"$f":"IF($A610>$C$9,\"\",IF(IF(TYPE(AS611)<>4,FALSE,AS611),$D610,IF(AU610,$G610,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A610>$C$9,0,IF(OR(IF(TYPE(AS611)<>4,FALSE,AS611),AU610),(AR611-AT610)*AQ611,0))","v":0},{"$f":"IF($A610>$C$9,$A$20,IF(OR(IF(TYPE(AS611)<>4,FALSE,AS611),AU610),AV610+AW611,AW611))","v":59100.090426000002}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5488600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.87699988,1042,-0.69194402217938,-0.77727604933767613,0.60415805687398549,-6.131059029927747,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.630001},35.970999899999995,1041,-0.8064491114706388,-0.82727715572278571,0.68438749238078223,-8.830744994840023,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3968700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},36.067999879999995,1040,-0.83343501436300982,-0.83470413405742561,0.69673099141255679,-9.7832763673890426,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.619999},36.160399859999991,1039,-0.84194734133470828,-0.84114125465632783,0.70751861028482133,-9.9845214654282568,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":3964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.880001},36.266799859999992,1038,-0.82873004647455895,-0.85379837860932151,0.72897167131590634,-9.6573809081527138,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":6325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.93},36.376399859999992,1037,-0.85274637615971627,-0.87610736853568527,0.76756412120252304,-10.37255376676984,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":3965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},36.471599839999989,1036,-0.87991871319368953,-0.89221071885884129,0.79603996684661038,-11.799797420020614,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":7539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},36.560399799999985,1035,-0.89565701625364991,-0.90830567463983625,0.82501919858292805,-13.648101341589246,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.662799779999986,1034,-0.90105642712918432,-0.92165179990517954,0.84944204026845704,-14.337472858617112,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":3722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.747199819999985,1033,-0.92820358053667429,-0.93508879931813371,0.87439106261022892,-16.624359958720319,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":4754500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},36.838599899999984,1032,-0.93569539204967977,-0.94047590889488542,0.88449493521166078,-17.082562951496392,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":9995400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.189999},36.940799919999989,1031,-0.94136742536804718,-0.94297847584985373,0.88920840591611316,-17.656350773993811,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":6565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.669998},37.034399919999984,1030,-0.94436490926692929,-0.9353228585061486,0.87482884964411289,-17.852427863777102,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":4571600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},37.120199939999992,1029,-0.9432030929145846,-0.92649084196931197,0.85838528025300465,-17.114546749226019,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":9774900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.130001},37.198399939999987,1028,-0.91840057333693181,-0.91557283528185096,0.83827361670604739,-15.429304850361206,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.689999},37.266599939999992,1027,-0.91786885965641973,-0.91106023423303728,0.8300307504007568,-14.735810939112493,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":5929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},37.316199919999988,1026,-0.91044907285220156,-0.90529892989751859,0.81956615247359232,-14.185756449948414,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.369599959999988,1025,-0.90486277019049044,-0.90416308755051611,0.81751088888888224,-13.741998658410745,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.549999},37.424799919999991,1024,-0.90058494664986355,-0.88141049510652403,0.77688446088392782,-13.590294324045423,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":3832900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.481799979999998,1023,-0.90704154581119423,-0.83630371509162449,0.699403903876053,-13.847255211558322,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":5583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},37.540200019999993,1022,-0.83660499285851453,-0.76773649173101488,0.58941932073544667,-11.969030856553161,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":12477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.950001},37.602199979999995,1021,-0.76526460660516438,-0.70121852620109582,0.49170742148763691,-9.4612919504644033,0.42,10,0.85,true,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":10216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.661199999999994,1020,-0.70133987572936585,-0.60985369413002177,0.37192152824403413,-6.6842038183694648,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.708199959999995,1019,-0.63705109626875689,-0.52723008824914441,0.27797156595520062,-4.6047458204334406,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.450001},37.741199979999998,1018,-0.49117011039194269,-0.44545064207369095,0.19842627452386352,-2.8689369453044398,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":9756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.380001},37.748999959999999,1017,-0.45346905808673349,-0.45652085454648067,0.20841129063584896,-2.5356083591331338,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.919998},37.761599899999993,1016,-0.39171275774239656,-0.48962137754335716,0.23972909334745468,-1.9938156862745189,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},37.772399919999991,1015,-0.52438074781031185,-0.56876781743975402,0.32349683015518138,-3.2043393188854594,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.869999},37.799599939999993,1014,-0.55277062707736313,-0.60243391858347151,0.36292662625983679,-3.900940041279684,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":6146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.75},37.820999939999993,1013,-0.62915207743158741,-0.64922851600605191,0.42149766599542043,-6.1021770897832912,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":6817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},37.851399939999993,1012,-0.62537905124146409,-0.6764559545599792,0.45759265845965263,-6.0454214654282774,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":10998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.549999},37.856599999999986,1011,-0.69315441934510447,-0.73217033310134993,0.53607339667374176,-7.1197227038183613,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":3451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.85899998,1010,-0.71083439309336893,-0.77622335481132476,0.60252269655454782,-8.2053719298245493,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4606500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.855399979999994,1009,-0.79252218686557618,-0.82400973497626928,0.67899204333566154,-10.341594633642917,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.856799979999998,1008,-0.82531348447502939,-0.85468889403551473,0.73049310558765135,-11.138290299277587,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":4842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.862199999999994,1007,-0.85419353358820205,-0.89031916392476707,0.79266821365169626,-11.746135190918459,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":11026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.419998},37.867400060000001,1006,-0.88455966404331243,-0.90905486880514719,0.82638075449834336,-12.860682559339519,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":6338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.68},37.880800099999995,1005,-0.93220429414278694,-0.89832891874030951,0.80699484624513362,-14.889576160990694,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.905600060000005,1004,-0.91040064822934219,-0.86171205921786154,0.74254767300148727,-13.89163777089782,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":4181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},37.937600119999999,1003,-0.85238181384879952,-0.80966923675083058,0.65556427294067254,-12.198134984520109,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.080002},37.96520014,1002,-0.82235371557544323,-0.75069631705438888,0.56354496043902358,-11.14962507739938,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",965,37.290000999999997,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.979600079999997,1001,-0.75427218082824921,-0.69089781108082471,0.47733978535627497,-9.4736737874096928,0.42,10,0.85,true,true,true,false,false,false,true,false,false,true,true,true,false,965,0,0,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},37.991600059999996,1000,-0.67546305475947388,-0.62939619382116252,0.39613956879656637,-7.2920485036119631,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},38.000599999999991,999,-0.64295819765475093,-0.49232171082556003,0.24238066695020635,-6.3034054695562416,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.006400019999994,998,-0.56976732904926264,-0.27937422749311902,7.8049958987377016E-2,-4.6604722394220888,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":6891700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.991199979999998,997,-0.26423960577266647,-3.4151025894032856E-2,1.1662925696149028E-3,-2.0712027863777251,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":7837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.68},37.978199939999996,996,-4.1157476574279414E-3,0.22479836132264328,5.053430325334568E-2,-3.3024561403526512E-2,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,37.889999000000003,null,521.39905199999976,35604.007504999994,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":6761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},37.939999939999993,995,0.16590227574799585,0.45658830833642966,0.20847288330952257,1.5211532507739822,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",948,37.340000000000003,true,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.913399900000002,994,0.51260855587736187,0.62339040054217565,0.38861559148813418,5.332298555211552,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":3234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},37.882399900000003,993,0.69125409338393118,0.65012507069591541,0.42266260754736901,7.6862691434468475,0.42,10,0.85,true,true,true,false,false,true,false,false,false,true,true,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.869999},37.822199939999997,992,0.66630855236523368,0.61748867828945386,0.38129226781565667,7.3271426212590267,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":5546400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.748999939999997,991,0.59281256633858115,0.60721516433856149,0.36871025580270622,6.3849317853457137,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":10700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.672799900000001,990,0.59334491616454677,0.61317357860708077,0.37598183750181385,6.3911200206398444,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":7909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.939999},37.58959990000001,989,0.63548801051255677,0.59974544288331788,0.35969459625930711,6.8854442724458176,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":10433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},37.49739996000001,988,0.61068780914413889,0.57426079494098403,0.3297754606062509,6.485030134158924,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.689999},37.38619992000001,987,0.55306050899325787,0.58781567534999424,0.34552726818716983,5.2920500515995856,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":4293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.287199980000011,986,0.55903406668555533,0.62609732521891226,0.3919978606462764,5.3808035087719244,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":7917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},37.193199960000008,985,0.65135245037116962,0.65907759799828913,0.43438328018319444,7.2445810113518947,0.42,10,0.85,true,true,true,false,false,true,false,false,false,true,true,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":10364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.082600000000006,984,0.6679054586000116,0.63314757765926943,0.40087585509580059,7.6769933952528149,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":8141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.580002},36.985600020000007,983,0.65797488502368606,0.54330387012055736,0.29517909528797548,7.5077489164086488,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":12930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.080002},36.909599960000008,982,0.57356238935411064,0.3552785413291315,0.12622284192895541,6.2827674922600458,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":14494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.869999},36.827199900000011,981,0.39837433598387523,0.20694771922905142,4.28273584941063E-2,3.7296179566563339,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":5700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"IF($A673>$A$8,0,IF($A673=$A$8,$G673,AVERAGE(OFFSET($G673,0,0,$A$15,1))))","v":36.744999880000009},980,{"$f":"IF($A673>$C$9,\"\",PEARSON(OFFSET(G673,0,0,$A$14,1),OFFSET(I673,0,0,$A$14,1)))","v":9.3898898649408619E-2},{"$f":"IF($A673>$C$9,\"\",AVERAGE(OFFSET(J673,0,0,$A$21,1)))","v":0.16141201862566618},2.6053839756812403E-2,{"$f":"IF($A673>$C$9,\"\",100*SLOPE(OFFSET(G673,0,0,$A$14,1),OFFSET(I673,0,0,$A$14,1)))","v":0.77399514963878846},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A673>$C$9,\"\",AND(L673>N673,L674<=N674))","v":false},{"$f":"IF($A673>$C$9,\"\",L673<P673)","v":true},{"$f":"IF($A673>$C$9,\"\",L673>OFFSET(L673,$A$24,0,1,1))","v":false},{"$f":"IF($A673>$C$9,\"\",M673>O673)","v":false},{"$f":"IF($A673>$C$9,\"\",M673<-O673)","v":false},{"$f":"G673>H673","v":true},{"$f":"G673<H673","v":false},{"$f":"IF($A673>$C$9,\"\",AND(G673>H673,G674<=H674))","v":false},{"$f":"IF($A673>$C$9,\"\",AND(G673<H673,G674>=H674))","v":false},{"$f":"IF($A673>$C$9,\"\",AND(Q673,R673,S673))","v":false},false,false,{"$f":"IF($A673>$C$9,\"\",IF(IF(TYPE(AB674)<>4,FALSE,AB674),TRUE,IF(IF(TYPE(AG674)<>4,FALSE,AG674),FALSE,IF(TYPE(AC674)<>4,FALSE,AC674))))","v":true},"",{"$f":"IF($A673>$C$9,0,IF(OR(A673>$A$8-1,AG674),0,IF(IF(TYPE(AB674)<>4,FALSE,AB674),AD674,AE674)))","v":948},{"$f":"IF($A673>$C$9,0,IF(OR(A673>$A$8-1,IF(TYPE(AG674)<>4,FALSE,AG674)),0,IF(IF(TYPE(AB674)<>4,FALSE,AB674),$D674,AF674)))","v":37.340000000000003},false,{"$f":"IF($A673>$C$9,\"\",IF(IF(TYPE(AG674)<>4,FALSE,AG674),$D673,IF(AI673,$G673,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A673>$C$9,0,IF(OR(IF(TYPE(AG674)<>4,FALSE,AG674),AI673),(AH673-AF674)*AE674,0))","v":0},35082.608452999993,null,false,false,false,"",{"$f":"IF(OR($A673>$C$9,IF(TYPE(AS674)<>4,FALSE,AS674)),0,IF(IF(TYPE(AN674)<>4,FALSE,AN674),$AP674+AQ674,AQ674))","v":0},0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":5943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.950001},36.680599940000008,{"$f":"IF(A674>$A$8,\"\",$A$8-A674+1)","v":979},0.12856992305387041,0.25391774753755908,{"$f":"IF($A674>$C$9,\"\",K674*K674)","v":6.4474222514547597E-2},1.0753367389060782,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,{"$f":"IF($A674>$C$9,\"\",AND(Z674,R674,S674))","v":false},{"$f":"IF($A674>$C$9,\"\",AND(NOT(AC674),AA674))","v":false},true,{"$f":"IF($A674>$C$9,\"\",IF(AK674<=0,0,IF(AB674,ROUND(AK674/G674,0),\"\")))","v":""},948,37.340000000000003,{"$f":"IF($A674>$C$9,\"\",AND(AC674,Y674))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A674>$C$9,$A$20,IF(OR(IF(TYPE(AG675)<>4,FALSE,AG675),AI674),AJ674+AK675,AK675))","v":35082.608452999993},null,{"$f":"IF($A674>$C$9,\"\",AND(Z674,W674,U674))","v":false},{"$f":"IF($A674>$C$9,\"\",AND(NOT(AO674),AM674))","v":false},{"$f":"IF($A674>$C$9,\"\",IF(IF(TYPE(AN675)<>4,FALSE,AN675),TRUE,IF(IF(TYPE(AS675)<>4,FALSE,AS675),FALSE,IF(TYPE(AO675)<>4,FALSE,AO675))))","v":false},{"$f":"IF($A674>$C$9,\"\",IF(AW674<=0,0,IF(AN674,ROUND(AW674/$G674,0),\"\")))","v":""},0,{"$f":"IF(OR($A674>$C$9,IF(TYPE(AS675)<>4,FALSE,AS675)),0,IF(IF(TYPE(AN675)<>4,FALSE,AN675),$D675,AR675))","v":0},{"$f":"IF($A674>$C$9,\"\",AND(AO674,V674))","v":false},{"$f":"IF($A674>$C$9,\"\",IF(IF(TYPE(AS675)<>4,FALSE,AS675),$D674,IF(AU674,$G674,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A674>$C$9,0,IF(OR(IF(TYPE(AS675)<>4,FALSE,AS675),AU674),(AR675-AT674)*AQ675,0))","v":0},{"$f":"IF($A674>$C$9,$A$20,IF(OR(IF(TYPE(AS675)<>4,FALSE,AS675),AU674),AV674+AW675,AW675))","v":59100.090426000002}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},36.60819996,978,0.2617672341737195,0.39162664765284866,0.15337143115180848,2.4829752321981355,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":5484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.169998},36.537999920000004,977,0.37141608538508741,0.49590953900672896,0.24592627087786642,3.623321981424152,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":6767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.470399980000003,976,0.54169662339973901,0.54701731218548511,0.29922793983063245,5.2641941176470617,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":3401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.169998},36.399999980000004,975,0.57461590823536046,0.45911978460911973,0.21079097661952451,5.5779158926728591,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},36.31980002000001,974,0.52473940492135585,0.29039735112305748,8.4330621539288331E-2,4.9453055727554229,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":4559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},36.224199960000007,973,0.27800404067064299,4.2041189566750035E-2,1.767461620187412E-3,2.4922583075335418,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},36.124599879999998,972,6.8448607777173626E-2,-0.18795327217478039,3.5326432521207075E-2,0.58720175438597877,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":4470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.0267999,971,-0.22032907974756655,-0.37038621785222697,0.13718595037487735,-2.0196113519091723,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":4306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},35.931999859999998,970,-0.41197934455394819,-0.44776203177273305,0.20049083709724599,-3.9865915376676879,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":7252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},35.828999920000008,969,-0.47885022925516624,-0.42216221661331915,0.178220937135871,-4.6408690402476669,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":10858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},35.742199920000004,968,-0.45245652150908455,-0.32625892941497492,0.10644488902300558,-4.3921592363260951,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":5931300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},35.667399880000005,967,-0.33517989907570678,-0.17708240635645031,3.1358178640990997E-2,-3.0288948400412674,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":6090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},35.602999940000004,966,-0.19114036766013348,-6.5699104485768739E-2,4.3163723302319578E-3,-1.6346724458204238,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2727400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.830002},35.521199940000002,965,-4.9269523335106844E-3,2.8639994999082874E-2,8.2024931354749201E-4,-4.4367698658410969E-2,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.939999},35.435399920000002,964,-1.029993463662055E-3,7.9584593025340364E-2,6.333707447009054E-3,-9.2841073271396433E-3,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":8851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},35.345799920000005,963,9.1876930794421358E-2,0.17953051042916265,3.2231204174955681E-2,0.88545407636738682,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":6265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},35.262599940000001,962,0.14790684174526181,0.34668579808267563,0.12019104259222174,1.5232245614035089,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.669998},35.204199900000006,961,0.29880775874780474,0.5449603702254483,0.29698180511625766,3.2982462332301421,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2720400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.130001},35.154999920000002,960,0.59334279375496035,0.72529891235475452,0.52605851226298983,7.5242559339525323,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":3200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},35.089799880000001,959,0.74273055817358002,0.82331582393181701,0.67784894593652667,11.782253663570692,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.580002},35.017799920000002,958,0.83982338513572341,0.88963016644950299,0.79144183305697036,16.434477502579981,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":7193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},34.937399900000003,957,0.88739352848614772,0.92876354689010299,0.86260172603188456,20.696598864809079,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":4616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},34.866599880000003,956,0.94167358572663795,0.95763676205857429,0.91706816804603042,24.346745201238392,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":6416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.919998},34.78759986,955,0.95722352645752318,0.9690363377048512,0.93903142379243043,26.940141176470583,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":6041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.450001},34.712599859999997,954,0.97401317399156151,0.97560346684108756,0.95180212451234902,29.086683178534571,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":4838600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},34.631599879999996,953,0.97587231266546903,0.97562760469574406,0.95184922304435504,29.5067031991744,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":3291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.799999},34.544999840000003,952,0.97692491386623226,0.95995313351700629,0.92151001854911929,29.868931475748195,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},34.471799840000003,951,0.9740855875555311,0.92022059223713593,0.84680593837726514,29.533533539731689,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":4741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.669998},34.402399800000005,950,0.9288488991292555,0.8564592212770582,0.73352239771050498,26.947363570691447,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.560001},34.31879988,949,0.8577272900266214,0.7797827636992839,0.60806115856249321,23.115583281733755,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",948,37.340000000000003,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":8150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},34.215399840000003,948,0.7828014746752977,0.69844031870996182,0.48781887879967306,19.291023013415899,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,true,false,948,0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":11033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.43},34.138399880000009,947,0.69881952639593292,0.61667277997113124,0.38028531755732325,16.002064705882361,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5712400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},34.061999900000004,946,0.61369995505865482,0.53908504556503145,0.29061268635185206,12.140347884416935,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":4212300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},33.988999880000001,945,0.53749885845880585,0.44258650977866676,0.1958828186380619,9.4592352941176507,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":7227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.560001},33.92579988,944,0.46605632317763374,0.30605373204181846,9.3668886896725215E-2,7.3395224974200399,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":12203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},33.847799860000002,943,0.32420434769956075,0.16541022397985441,2.7360542197065605E-2,4.0165073271414018,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":8762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},33.768199880000004,942,0.1279005252482609,8.7835208150554636E-2,7.7150237908512592E-3,1.2961770897832994,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":4710100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.669998},33.700399900000001,941,4.4125798991741572E-2,0.113854274100966,1.2962795731057899E-2,0.4117638802889666,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":4738800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.18},33.634799920000006,940,9.1479300211661424E-2,0.18988764573953634,3.6057318004503652E-2,0.88958348813209642,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":6759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.583999900000002,939,0.20595772309949503,0.30908999357947026,9.5536624130956968E-2,2.1424197110423111,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":4648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.799999},33.517599860000004,938,0.27222591390745254,0.42191445045797904,0.17801180350525844,2.9690413828689399,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":4527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},33.476799880000002,937,0.44908634373146322,0.55044478966005628,0.30298946646390362,5.558308668730656,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":6734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.431799840000004,936,0.5444310937350213,0.6556297870152612,0.42985041762167675,6.8967982456140424,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},33.409599840000006,935,0.65781693151368414,0.75843209712717152,0.57521924595271934,8.5933979360165118,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":9095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.630001},33.41419982,934,0.76464133579707827,0.80363460254001773,0.64582857439965224,9.7719303405572866,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":3543400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.41819984,933,0.85283802407075227,0.78931605324917831,0.62301983191685972,11.01857595459237,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.395399840000003,932,0.79342444775222276,0.67246212064309763,0.45220530369981199,9.6584104231166297,0.42,10,0.85,true,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},33.365999899999998,931,0.72168568792456,0.4579878712000845,0.20975289016638518,7.82972456140351,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":6256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},33.336399920000005,930,0.50227622625251012,0.17938468936247132,3.2178866777670331E-2,4.9432456140350824,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.309399860000006,929,0.15000169942318334,-7.3514185804832877E-2,5.404335514547492E-3,1.3828723426212548,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":5527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},33.297999779999998,928,-0.11412385758827945,-0.22294081919771847,4.9702608864549795E-2,-1.0319907120743184,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":4317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.310399840000002,927,-0.25642039924940252,-0.31438317746985689,9.8836782276043533E-2,-2.2868897832817456,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34},33.328199820000002,926,-0.29827820075547345,-0.42938278736162588,0.18436957808243923,-2.6480914344685269,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":6812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},33.343199820000002,925,-0.38845093240469475,-0.56529588591311397,0.31955943863029235,-3.3704882352941223,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.619999},33.350999799999997,924,-0.60141922892470956,-0.67974093470294294,0.46204773831083057,-5.0237413828689323,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":4373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},33.367599839999997,923,-0.7060174964099375,-0.73128725497746538,0.5347810492924765,-6.1713128998968045,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":3633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":32.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.200001},33.379399839999998,922,-0.73178607877418189,-0.73613824478265677,0.54189951543169068,-6.5583027863777206,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.38759984,921,-0.75605818974827665,-0.71453841706423027,0.5105651494606559,-7.0433447884417077,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":6456700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},33.385399820000004,920,-0.7205704658255121,-0.66033061723716535,0.43603652406081578,-6.5180576883385104,0.42,10,0.85,true,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.40219982,919,-0.66698659561890183,-0.52306098021604619,0.27359278902457107,-4.9669749226006363,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":9191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},33.398599820000001,918,-0.59343479026708212,-0.26651195440393333,7.102862184020424E-2,-4.126931166150694,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":3782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.409599899999996,917,-0.30876155476215444,3.7189240091807407E-2,1.3830395786060955E-3,-1.9236298245614194,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":4149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"IF($A737>$A$8,0,IF($A737=$A$8,$G737,AVERAGE(OFFSET($G737,0,0,$A$15,1))))","v":33.40579984},916,{"$f":"IF($A737>$C$9,\"\",PEARSON(OFFSET(G737,0,0,$A$14,1),OFFSET(I737,0,0,$A$14,1)))","v":0.10266048181743646},{"$f":"IF($A737>$C$9,\"\",AVERAGE(OFFSET(J737,0,0,$A$21,1)))","v":0.27772521214478946},7.7131293460868305E-2,{"$f":"IF($A737>$C$9,\"\",100*SLOPE(OFFSET(G737,0,0,$A$14,1),OFFSET(I737,0,0,$A$14,1)))","v":0.93705046439627004},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A737>$C$9,\"\",AND(L737>N737,L738<=N738))","v":false},{"$f":"IF($A737>$C$9,\"\",L737<P737)","v":true},{"$f":"IF($A737>$C$9,\"\",L737>OFFSET(L737,$A$24,0,1,1))","v":false},{"$f":"IF($A737>$C$9,\"\",M737>O737)","v":false},{"$f":"IF($A737>$C$9,\"\",M737<-O737)","v":false},{"$f":"G737>H737","v":false},{"$f":"G737<H737","v":true},{"$f":"IF($A737>$C$9,\"\",AND(G737>H737,G738<=H738))","v":false},{"$f":"IF($A737>$C$9,\"\",AND(G737<H737,G738>=H738))","v":true},{"$f":"IF($A737>$C$9,\"\",AND(Q737,R737,S737))","v":false},false,false,{"$f":"IF($A737>$C$9,\"\",IF(IF(TYPE(AB738)<>4,FALSE,AB738),TRUE,IF(IF(TYPE(AG738)<>4,FALSE,AG738),FALSE,IF(TYPE(AC738)<>4,FALSE,AC738))))","v":false},"",{"$f":"IF($A737>$C$9,0,IF(OR(A737>$A$8-1,AG738),0,IF(IF(TYPE(AB738)<>4,FALSE,AB738),AD738,AE738)))","v":0},{"$f":"IF($A737>$C$9,0,IF(OR(A737>$A$8-1,IF(TYPE(AG738)<>4,FALSE,AG738)),0,IF(IF(TYPE(AB738)<>4,FALSE,AB738),$D738,AF738)))","v":0},false,{"$f":"IF($A737>$C$9,\"\",IF(IF(TYPE(AG738)<>4,FALSE,AG738),$D737,IF(AI737,$G737,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A737>$C$9,0,IF(OR(IF(TYPE(AG738)<>4,FALSE,AG738),AI737),(AH737-AF738)*AE738,0))","v":0},35082.608452999993,null,false,false,false,"",{"$f":"IF(OR($A737>$C$9,IF(TYPE(AS738)<>4,FALSE,AS738)),0,IF(IF(TYPE(AN738)<>4,FALSE,AN738),$AP738+AQ738,AQ738))","v":0},0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},33.406799820000003,{"$f":"IF(A738>$A$8,\"\",$A$8-A738+1)","v":915},0.31766879322014019,0.4411972100319736,{"$f":"IF($A738>$C$9,\"\",K738*K738)","v":0.19465497813999744},2.9814270381836874,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,{"$f":"IF($A738>$C$9,\"\",AND(Z738,R738,S738))","v":false},{"$f":"IF($A738>$C$9,\"\",AND(NOT(AC738),AA738))","v":false},false,{"$f":"IF($A738>$C$9,\"\",IF(AK738<=0,0,IF(AB738,ROUND(AK738/G738,0),\"\")))","v":""},0,0,{"$f":"IF($A738>$C$9,\"\",AND(AC738,Y738))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A738>$C$9,$A$20,IF(OR(IF(TYPE(AG739)<>4,FALSE,AG739),AI738),AJ738+AK739,AK739))","v":35082.608452999993},null,{"$f":"IF($A738>$C$9,\"\",AND(Z738,W738,U738))","v":false},{"$f":"IF($A738>$C$9,\"\",AND(NOT(AO738),AM738))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(IF(TYPE(AN739)<>4,FALSE,AN739),TRUE,IF(IF(TYPE(AS739)<>4,FALSE,AS739),FALSE,IF(TYPE(AO739)<>4,FALSE,AO739))))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(AW738<=0,0,IF(AN738,ROUND(AW738/$G738,0),\"\")))","v":""},0,{"$f":"IF(OR($A738>$C$9,IF(TYPE(AS739)<>4,FALSE,AS739)),0,IF(IF(TYPE(AN739)<>4,FALSE,AN739),$D739,AR739))","v":0},{"$f":"IF($A738>$C$9,\"\",AND(AO738,V738))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(IF(TYPE(AS739)<>4,FALSE,AS739),$D738,IF(AU738,$G738,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A738>$C$9,0,IF(OR(IF(TYPE(AS739)<>4,FALSE,AS739),AU738),(AR739-AT738)*AQ739,0))","v":0},{"$f":"IF($A738>$C$9,$A$20,IF(OR(IF(TYPE(AS739)<>4,FALSE,AS739),AU738),AV738+AW739,AW739))","v":59100.090426000002}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10596600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.399799780000002,914,0.41284636139679165,0.54106244596438902,0.29274857043296737,3.8596474716202325,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":4424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},33.395799760000003,913,0.59307647547898901,0.61618150270976513,0.37967964428166429,5.7688350877192978,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":3742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.439999},33.374399760000003,912,0.6172645010173865,0.64614575673589647,0.41750433894780431,6.1052616099071262,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":5677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},33.346599760000004,911,0.6382035316329201,0.69050679817529981,0.47679963832630423,6.652218163054707,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.869999},33.321199760000006,910,0.68296923755738304,0.75329404509085052,0.56745191836933628,8.6862732714138335,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":9863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.294599800000007,909,0.75034762533559651,0.8223299215615798,0.67622649989547401,10.972136532507744,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":4731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.560001},33.276199759999997,908,0.82656527237957178,0.87990499081384366,0.77423279285911029,14.099071104231173,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":4362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},33.252999780000003,907,0.89007686696957133,0.91204705416792742,0.83182982901639435,16.427243653250784,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":7454800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.2305998,906,0.92307283309238786,0.92258834516793176,0.85116925463970283,18.876157069143463,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":4178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.208999840000004,905,0.92299146244182328,0.89579303431441726,0.8024451603262307,18.872029824561405,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":4918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},33.193599920000004,904,0.92170073996958424,0.80326025326979222,0.64522703448305074,18.791537358101149,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":4929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.172199920000004,903,0.84268690053184425,0.6194702153782442,0.38374334774076824,15.882349845201249,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":4699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.15619994,902,0.64539311930794852,0.37530317807839153,0.14085247547574087,11.72033157894737,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":9565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.145399920000003,901,0.37033062629494001,0.12971574365693919,1.6826174152472759E-2,6.5407624355005103,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":7914600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},33.133799959999997,900,0.11018578863228622,-4.1438062555847109E-2,1.7171130283822982E-3,1.8854529411764556,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":9949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},33.147399880000002,899,-9.1369183956408612E-2,-0.17177320453439529,2.9506033796015199E-2,-1.5634711042311737,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":5015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.198799880000003,898,-0.14313079234341894,-0.30772570271882699,9.4695108113795889E-2,-2.4871002063983574,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":4914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.229999899999996,897,-0.2808196373033584,-0.48506356054483429,0.23528665776843213,-4.9298231166150766,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":6192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.119999},33.263199879999995,896,-0.4992266785097037,-0.66799492571279939,0.44621722077804837,-8.8565505675954679,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":8305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.304599879999998,895,-0.67514436582144066,-0.80398674650779245,0.64639468856018534,-13.352941176470598,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":6590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},33.345199860000001,894,-0.82961373280725381,-0.88612858807997075,0.78522387461260246,-17.841073684210535,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":4581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.860001},33.394399839999998,893,-0.90720214089468298,-0.91677439114329839,0.84047528425616547,-21.000000825593393,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":5680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.82},33.451199839999994,892,-0.92156989053797556,-0.90504775425111184,0.81911143747498094,-21.808050980392157,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.389999},33.508399839999996,891,-0.92155114199723676,-0.86283354163718329,0.74448172057416495,-21.807021568627455,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9367600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":30.870000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},33.581399879999999,890,-0.8720222302181232,-0.76515890954927468,0.58546815686263509,-19.367388235294118,0.42,10,0.85,true,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":30.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.01},33.649199879999998,889,-0.79492725269618991,-0.63177575904070915,0.3991406097114642,-16.489163880288945,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":5919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.76},33.724599860000005,888,-0.62852724573351082,-0.42101784512818202,0.17725602591637787,-10.986582559339521,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":10887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.796399819999998,887,-0.47187277869242672,-0.19161815730796758,3.6717518210101011E-2,-7.2352949432404516,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":10147800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},33.872199799999997,886,-0.1626535109586085,1.9655681261927942E-2,3.8634580587050522E-4,-1.9391137254901922,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.931399859999999,885,5.9671817727132474E-2,0.14855636317380291,2.2068993039426825E-2,0.62641578947369381,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":3904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.830002},33.967999900000002,884,0.16194873701725984,0.2431516959364739,5.9122747236783457E-2,1.6873089783281785,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":3646500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.990199840000002,883,0.22404853477701636,0.34562507304107087,0.11945669111464557,2.367391124871006,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":3063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.012999840000006,882,0.34345781601514541,0.48857701393653991,0.2387074985471459,3.7389110423116594,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":5820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},34.038399760000004,881,0.46936886833105079,0.64076425106170842,0.41057882543867208,5.1888582043343634,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":8714700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.064999800000002,880,0.65290435746342346,0.77601751355767634,0.60220318134823836,7.3890631578947481,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,33.229999999999997,null,-503.84107200000369,35082.608452999993,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":8728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},34.097399780000003,879,0.80001952739065096,0.85053251716720768,0.72340556275878642,9.306506295149644,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,true,"",1072,33.700001,true,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":4569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},34.117599820000002,878,0.87512865581895471,0.87247942901601494,0.76122035405611144,10.621268214654283,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":3506200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.68},34.117999740000009,877,0.87644936829201758,0.86954312048743676,0.75610523838702892,10.723428689370488,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":3501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.75},34.109999720000012,876,0.86586026293707241,0.85931382791176458,0.73842025484036977,10.068114447884419,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":4640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.549999},34.094799760000008,875,0.86631973023322062,0.83096951392540497,0.6905103330734238,9.3735790505675958,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":6624600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.450001},34.089399760000013,874,0.84576149056500072,0.73785209303845833,0.54442571120123373,7.9896755417956697,0.42,10,0.85,true,true,false,false,false,true,false,true,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":6512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},34.081599760000017,873,0.78082732097799368,0.59331045455013698,0.35201729547849014,5.8668643962848321,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":3120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.087999760000017,872,0.58696746757238016,0.4662198834700384,0.21736097974281618,4.0371430340557275,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":4308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.093399760000011,871,0.41213657510003709,0.3254909878613414,0.1059443831789519,2.7079326109391166,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":4502100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.450001},34.111599760000011,870,0.39955560773769788,0.22077268646732459,4.8740579089999604E-2,2.6295055727554155,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":6547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.07},34.120999700000013,869,0.16478078074628905,-1.105405737986102E-3,1.2219218455725988E-6,1.1155758513931868,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":3471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.137199720000005,868,9.7981670917986763E-2,-0.2388650195645875,5.7056497571590772E-2,0.67594736842104997,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},34.138999720000008,867,-0.26607866887823411,-0.50507506413643244,0.25510082041242133,-2.1248786377709017,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.419998},34.143399760000008,866,-0.54849806073351515,-0.67925748087875581,0.46139072532975334,-6.1062979360165217,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":3377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.142399780000005,865,-0.700648462797548,-0.78487230432876753,0.61602453410234947,-9.0330249742002202,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":3393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},34.139399820000008,864,-0.78862591910520452,-0.85456219558008273,0.73027654611465154,-12.205365634674942,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.137999840000006,863,-0.86534253108355019,-0.90532034084942048,0.81960491955571091,-14.945297832817362,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":3067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.14019986000001,862,-0.90971813655149336,-0.9301893269795708,0.86525218402670689,-17.01340908152736,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":5622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.123999920000003,861,-0.940900354913218,-0.9312673109033186,0.86725880435709823,-18.358090608875138,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},34.112399960000005,860,-0.9399494894740007,-0.91718623286352674,0.84123058575438747,-18.323002683178551,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.689999},34.116199940000008,859,-0.91295208832273689,-0.89448826831578876,0.80010926215457856,-17.105253973168214,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":6009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},34.115799920000008,858,-0.8986571207938423,-0.8630956022960673,0.74493401870281117,-16.37150743034055,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":4953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},34.111399880000008,857,-0.8718555958307872,-0.83020427032355915,0.68923913046347329,-14.566555417956645,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":5313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.060001},34.096799800000007,856,-0.81877409026357262,-0.79795112951204938,0.63672600508955546,-12.44684654282764,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":5019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},34.071799760000005,855,-0.7999831248763174,-0.77556774752385704,0.60150533099922932,-11.533532920536611,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":6548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.330002},34.035399720000008,854,-0.77509617339625836,-0.74267025465320025,0.55155910714664935,-10.691431062951469,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1072,33.700001,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},34.0043997,853,-0.75162394429899548,-0.67784293295548315,0.4594710417576916,-9.6924723426212278,0.42,10,0.85,true,true,true,false,false,false,true,false,false,true,true,true,false,1072,0,0,false,{"$error":"#N/A"},null,0,35586.449524999996,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"IF($A801>$A$8,0,IF($A801=$A$8,$G801,AVERAGE(OFFSET($G801,0,0,$A$15,1))))","v":33.969599700000003},852,{"$f":"IF($A801>$C$9,\"\",PEARSON(OFFSET(G801,0,0,$A$14,1),OFFSET(I801,0,0,$A$14,1)))","v":-0.70129064626434701},{"$f":"IF($A801>$C$9,\"\",AVERAGE(OFFSET(J801,0,0,$A$21,1)))","v":-0.54527424248945333},0.29732399952244715,{"$f":"IF($A801>$C$9,\"\",100*SLOPE(OFFSET(G801,0,0,$A$14,1),OFFSET(I801,0,0,$A$14,1)))","v":-7.6615142414860378},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A801>$C$9,\"\",AND(L801>N801,L802<=N802))","v":false},{"$f":"IF($A801>$C$9,\"\",L801<P801)","v":true},{"$f":"IF($A801>$C$9,\"\",L801>OFFSET(L801,$A$24,0,1,1))","v":false},{"$f":"IF($A801>$C$9,\"\",M801>O801)","v":false},{"$f":"IF($A801>$C$9,\"\",M801<-O801)","v":false},{"$f":"G801>H801","v":false},{"$f":"G801<H801","v":true},{"$f":"IF($A801>$C$9,\"\",AND(G801>H801,G802<=H802))","v":false},{"$f":"IF($A801>$C$9,\"\",AND(G801<H801,G802>=H802))","v":false},{"$f":"IF($A801>$C$9,\"\",AND(Q801,R801,S801))","v":false},false,false,{"$f":"IF($A801>$C$9,\"\",IF(IF(TYPE(AB802)<>4,FALSE,AB802),TRUE,IF(IF(TYPE(AG802)<>4,FALSE,AG802),FALSE,IF(TYPE(AC802)<>4,FALSE,AC802))))","v":false},"",{"$f":"IF($A801>$C$9,0,IF(OR(A801>$A$8-1,AG802),0,IF(IF(TYPE(AB802)<>4,FALSE,AB802),AD802,AE802)))","v":0},{"$f":"IF($A801>$C$9,0,IF(OR(A801>$A$8-1,IF(TYPE(AG802)<>4,FALSE,AG802)),0,IF(IF(TYPE(AB802)<>4,FALSE,AB802),$D802,AF802)))","v":0},false,{"$f":"IF($A801>$C$9,\"\",IF(IF(TYPE(AG802)<>4,FALSE,AG802),$D801,IF(AI801,$G801,NA())))","v":33.439999},null,{"$f":"IF($A801>$C$9,0,IF(OR(IF(TYPE(AG802)<>4,FALSE,AG802),AI801),(AH801-AF802)*AE802,0))","v":566.45685299999957},35586.449524999996,null,false,false,false,"",{"$f":"IF(OR($A801>$C$9,IF(TYPE(AS802)<>4,FALSE,AS802)),0,IF(IF(TYPE(AN802)<>4,FALSE,AN802),$AP802+AQ802,AQ802))","v":0},0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":7793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.43},33.925399720000001,{"$f":"IF(A802>$A$8,\"\",$A$8-A802+1)","v":851},-0.58061420830310695,-0.31762112421817651,{"$f":"IF($A802>$C$9,\"\",K802*K802)","v":0.10088317854961831},-5.3519124871000763,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,{"$f":"IF($A802>$C$9,\"\",AND(Z802,R802,S802))","v":false},{"$f":"IF($A802>$C$9,\"\",AND(NOT(AC802),AA802))","v":false},true,{"$f":"IF($A802>$C$9,\"\",IF(AK802<=0,0,IF(AB802,ROUND(AK802/G802,0),\"\")))","v":""},1049,32.900002000000001,{"$f":"IF($A802>$C$9,\"\",AND(AC802,Y802))","v":true},{"$error":"#N/A"},null,0,{"$f":"IF($A802>$C$9,$A$20,IF(OR(IF(TYPE(AG803)<>4,FALSE,AG803),AI802),AJ802+AK803,AK803))","v":35019.992672},null,{"$f":"IF($A802>$C$9,\"\",AND(Z802,W802,U802))","v":false},{"$f":"IF($A802>$C$9,\"\",AND(NOT(AO802),AM802))","v":false},{"$f":"IF($A802>$C$9,\"\",IF(IF(TYPE(AN803)<>4,FALSE,AN803),TRUE,IF(IF(TYPE(AS803)<>4,FALSE,AS803),FALSE,IF(TYPE(AO803)<>4,FALSE,AO803))))","v":false},{"$f":"IF($A802>$C$9,\"\",IF(AW802<=0,0,IF(AN802,ROUND(AW802/$G802,0),\"\")))","v":""},0,{"$f":"IF(OR($A802>$C$9,IF(TYPE(AS803)<>4,FALSE,AS803)),0,IF(IF(TYPE(AN803)<>4,FALSE,AN803),$D803,AR803))","v":0},{"$f":"IF($A802>$C$9,\"\",AND(AO802,V802))","v":false},{"$f":"IF($A802>$C$9,\"\",IF(IF(TYPE(AS803)<>4,FALSE,AS803),$D802,IF(AU802,$G802,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A802>$C$9,0,IF(OR(IF(TYPE(AS803)<>4,FALSE,AS803),AU802),(AR803-AT802)*AQ803,0))","v":0},{"$f":"IF($A802>$C$9,$A$20,IF(OR(IF(TYPE(AS803)<>4,FALSE,AS803),AU802),AV802+AW803,AW803))","v":59100.090426000002}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":11400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.887399740000006,850,-0.35391787290090593,-7.2050656180827691E-2,5.1912970560878437E-3,-2.1517055727553869,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":4226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.837199780000006,849,-1.8331291450516596E-2,0.13959796715830844,1.9487592434732161E-2,-8.8748090815250702E-2,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":7041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},33.782399820000002,848,0.15609719580893947,0.23926819288296355,5.724926812547905E-2,0.81011547987617971,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},33.735999839999998,847,0.2810279971165025,0.29318675015615031,8.5958470467124903E-2,1.4055752321981445,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":5132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.189999},33.682599800000006,846,0.28067938572344869,0.32996639122744409,0.10887781933966269,1.4035095975232061,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.629999840000004,845,0.31785286762849974,0.40331600774395443,0.16266380210252152,1.6305515995871853,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":4737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.119999},33.567799820000012,844,0.39136692033038389,0.51413913345567319,0.26433904855055051,2.2580044375644897,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":3134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.700001},33.501199860000014,843,0.50072823527297972,0.64888723394843428,0.42105464238125007,3.5015510835913228,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":3943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.68},33.446799840000011,842,0.65032224476365597,0.76059929299129314,0.57851128449885503,4.8266270381836858,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":4254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},33.396999820000005,841,0.79561122180866706,0.83662844517962931,0.69994715528368401,6.4901943240453956,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},33.342599800000002,840,0.83586441240155618,0.885926147216753,0.78486513832231997,7.1269333333333211,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":5119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.284399800000003,839,0.87840970132866469,0.92087158588845774,0.84800447769672316,8.1124835913312587,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":5387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},33.227799840000003,838,0.94350432792003813,0.93992302627521573,0.88345529532235989,9.2105248710010184,0.42,10,0.85,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":4417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.17419984,837,0.9407007284166703,0.93713900553215945,0.87822951568980478,9.0918515995871889,0.42,10,0.85,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":5432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.107199860000001,836,0.93556402248893911,0.93231877101309302,0.86921829078336421,8.8854518059855412,0.42,10,0.85,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":5911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},33.02719982,835,0.93515226569086884,0.92955446403481512,0.86407150160705237,8.2239364293085639,0.42,10,0.85,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":3657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.939999},32.956799799999999,834,0.92624002485947143,0.92703458689949736,0.85939312530792167,7.4530353973168237,0.42,10,0.85,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":3823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},32.886199820000002,833,0.92727110155410553,0.92964175002448857,0.86423378338859369,7.8544824561403503,0.42,10,0.85,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4813600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},32.82239984000001,832,0.92759263428491512,0.93532320572985028,0.87482949917676378,8.8245534571723532,0.42,10,0.85,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":6150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},32.761799880000005,831,0.93406151423444517,0.93176897368887734,0.86819342032922375,9.2115550051599602,0.42,10,0.85,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":4393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},32.695599840000007,830,0.94431546867019056,0.92550051601199568,0.85655120513847027,9.6387932920536681,0.42,10,0.85,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":3997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},32.619599860000001,829,0.91692993816199619,0.91414662371797883,0.83566404965497998,10.576873581011354,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":6644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.669998},32.575399879999999,828,0.91525614120380006,0.91321577169828816,0.83396304567849999,11.203291021671829,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":4235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.514199940000005,827,0.91025379178814037,0.92133804462057023,0.8488637924652559,10.879249948400414,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},32.455599960000001,826,0.91413738210292439,0.93275858483932217,0.87003857759145498,11.024767079463366,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":3146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.416999939999997,825,0.93962295997064593,0.94621465693998841,0.89532217700805994,12.266249845201246,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":3560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.060001},32.366999980000003,824,0.94451541244439652,0.95213579421482264,0.90656257062509105,12.86377874097008,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.169998},32.321599980000002,823,0.95450559840492244,0.95825390984698799,0.9182505557370394,13.775027244582047,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2752600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.273800040000005,822,0.95738637179514907,0.96183409703400347,0.92512483021721681,14.409705675954603,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":3841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},32.2288,821,0.96286975934089225,0.96438964557492779,0.93004738849213486,14.727555417956653,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.919998},32.189000000000007,820,0.96524615996596907,0.96237882382552031,0.92617300054779184,14.998972961816296,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":5940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.168600080000012,819,0.96505301741792193,0.9531368606789794,0.90846987518498024,14.975242827657365,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":3915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},32.157800060000007,818,0.95683729409267004,0.91691666803901051,0.84073617612776097,14.262133023735807,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":5544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.82},32.164400020000002,817,0.93752027052634623,0.83812251065543941,0.70244934286737715,13.110426522187812,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1049,32.900002000000001,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":4750100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.369999},32.16999998,816,0.85639243949801547,0.70199772895096368,0.49280081145231069,10.390094324045393,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,true,false,1049,0,0,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":4069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},32.185200019999996,815,0.72045482194195654,0.5155465094853986,0.2657882034425782,7.9060886480907966,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":3909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.189999},32.204399999999993,814,0.52914592541291938,0.30567299930880137,9.3435982506438489E-2,5.5180619195046328,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":5560400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.220600019999999,813,0.29703878110131993,0.16657734267889657,2.7748011093962535E-2,2.8152757481940025,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,33.049999,null,-818.22314700000072,35019.992672,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1541600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},32.243400000000001,812,9.0834291412164758E-2,8.5625497925970684E-2,7.33172589507041E-3,0.74510030959750895,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1049,33.830002,true,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":6278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},32.275399960000001,811,0.111858955523205,1.3425028071990992E-3,1.8023137873374618E-6,0.92362879256964958,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,59100.090426000002]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":3195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},32.311799940000007,810,5.4183246842542256E-2,-0.18331292990409978,3.36036302700254E-2,0.44065407636738391,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,false,"",0,0,false,32.630001,null,2006.4016720000004,59100.090426000002]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":5515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.669998},32.32159996,809,-0.16201469394414997,-0.37991940920461814,0.14433875749038608,-1.2146597523219809,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,true,{"$error":"#N/A"},null,0,57093.688754000003]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":3494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.18},32.335199959999997,808,-0.44210734261069168,-0.50537203027603639,0.25540088898532304,-3.0918498452012368,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},32.370399939999999,807,-0.53563619105901294,-0.56315145933026878,0.31713956614581135,-3.7296196078431336,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},32.38239999999999,806,-0.53837255715840437,-0.55043819324345844,0.3029822045811229,-3.7481941176470612,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.58},32.426600019999995,805,-0.6154456297733889,-0.46513413797676367,0.21634976631138703,-4.6501496388028931,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":6033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},32.480000019999991,804,-0.49749639279858193,-0.28821386262642434,8.3067230610043397E-2,-3.6253822497420019,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":4883300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.219999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},32.526799979999993,803,-0.28246039135832018,-4.0790297665491672E-2,1.6638483836394153E-3,-2.1486044375644933,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":3165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.389999},32.580400039999994,802,-8.4684803722370888E-2,0.21979950153070615,4.8311820873146893E-2,-0.61506336429308117,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":3483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},32.619400059999997,801,0.24477430208421608,0.47788327287009952,0.228372422489038,1.7688391124871052,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":6449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.66},32.663800039999991,800,0.4993090062302733,0.64826380105334425,0.42024595575612989,3.5665665634675006,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},32.712400039999991,799,0.6895665102958094,0.74282844224930622,0.55179409461453088,4.8761636738906171,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":3167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},32.757800059999994,798,0.75591588663394993,0.67775863069171083,0.45935676147710286,5.8565552115583097,0.42,10,0.85,true,true,true,false,false,false,true,false,false,true,true,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":5152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.799999979999996,797,0.783002929818159,0.57104203058180392,0.32608900069098989,6.4520114551083596,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":3811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.560001},32.830399999999997,796,0.49435707562302367,0.46630362599461223,0.21743907161572321,4.0412794633642948,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":5670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.169998},32.89059997999999,795,0.43576608630422919,0.44330497194921287,0.19651929815489241,3.3673843137254917,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":6680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.790001},32.962200019999997,794,0.46878771605658365,0.4341529130186923,0.18848875188261621,3.7182646026831772,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.063199999999995,793,0.4253611134868257,0.39072830562984984,0.15266860882037334,3.3993750257997917,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.189999},33.153799959999994,792,0.40830990951266755,0.3254269358425721,0.10590269057188553,3.2548940144478844,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.32},33.230799999999995,791,0.33851389389005626,0.24943287201580464,6.2216757642052777E-2,2.6398269349845198,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":9170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.119999},33.306600019999998,790,0.22945700412499243,0.16209972239209089,2.6276319999592932E-2,1.7048408668730659,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":16924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.950001},33.3812,789,0.1803277180323653,-5.0364605068705139E-2,2.5365934437266394E-3,1.3137201238390068,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"IF($A865>$A$8,0,IF($A865=$A$8,$G865,AVERAGE(OFFSET($G865,0,0,$A$15,1))))","v":33.459800000000001},788,{"$f":"IF($A865>$C$9,\"\",PEARSON(OFFSET(G865,0,0,$A$14,1),OFFSET(I865,0,0,$A$14,1)))","v":7.6514445018914967E-2},{"$f":"IF($A865>$C$9,\"\",AVERAGE(OFFSET(J865,0,0,$A$21,1)))","v":-0.30993183900818638},9.6057744830996356E-2,{"$f":"IF($A865>$C$9,\"\",100*SLOPE(OFFSET(G865,0,0,$A$14,1),OFFSET(I865,0,0,$A$14,1)))","v":0.55830237358100532},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A865>$C$9,\"\",AND(L865>N865,L866<=N866))","v":false},{"$f":"IF($A865>$C$9,\"\",L865<P865)","v":true},{"$f":"IF($A865>$C$9,\"\",L865>OFFSET(L865,$A$24,0,1,1))","v":false},{"$f":"IF($A865>$C$9,\"\",M865>O865)","v":false},{"$f":"IF($A865>$C$9,\"\",M865<-O865)","v":false},{"$f":"G865>H865","v":false},{"$f":"G865<H865","v":true},{"$f":"IF($A865>$C$9,\"\",AND(G865>H865,G866<=H866))","v":false},{"$f":"IF($A865>$C$9,\"\",AND(G865<H865,G866>=H866))","v":false},{"$f":"IF($A865>$C$9,\"\",AND(Q865,R865,S865))","v":false},false,false,{"$f":"IF($A865>$C$9,\"\",IF(IF(TYPE(AB866)<>4,FALSE,AB866),TRUE,IF(IF(TYPE(AG866)<>4,FALSE,AG866),FALSE,IF(TYPE(AC866)<>4,FALSE,AC866))))","v":true},"",{"$f":"IF($A865>$C$9,0,IF(OR(A865>$A$8-1,AG866),0,IF(IF(TYPE(AB866)<>4,FALSE,AB866),AD866,AE866)))","v":1049},{"$f":"IF($A865>$C$9,0,IF(OR(A865>$A$8-1,IF(TYPE(AG866)<>4,FALSE,AG866)),0,IF(IF(TYPE(AB866)<>4,FALSE,AB866),$D866,AF866)))","v":33.830002},false,{"$f":"IF($A865>$C$9,\"\",IF(IF(TYPE(AG866)<>4,FALSE,AG866),$D865,IF(AI865,$G865,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A865>$C$9,0,IF(OR(IF(TYPE(AG866)<>4,FALSE,AG866),AI865),(AH865-AF866)*AE866,0))","v":0},35838.215819000005,null,false,false,true,"",{"$f":"IF(OR($A865>$C$9,IF(TYPE(AS866)<>4,FALSE,AS866)),0,IF(IF(TYPE(AN866)<>4,FALSE,AN866),$AP866+AQ866,AQ866))","v":1672},33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.93},33.511000039999999,{"$f":"IF(A866>$A$8,\"\",$A$8-A866+1)","v":787},-0.40793597825739569,-0.5579016522848872,{"$f":"IF($A866>$C$9,\"\",K866*K866)","v":0.31125425362220716},-3.2363308565531543,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,{"$f":"IF($A866>$C$9,\"\",AND(Z866,R866,S866))","v":false},{"$f":"IF($A866>$C$9,\"\",AND(NOT(AC866),AA866))","v":false},true,{"$f":"IF($A866>$C$9,\"\",IF(AK866<=0,0,IF(AB866,ROUND(AK866/G866,0),\"\")))","v":""},1049,33.830002,{"$f":"IF($A866>$C$9,\"\",AND(AC866,Y866))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A866>$C$9,$A$20,IF(OR(IF(TYPE(AG867)<>4,FALSE,AG867),AI866),AJ866+AK867,AK867))","v":35838.215819000005},null,{"$f":"IF($A866>$C$9,\"\",AND(Z866,W866,U866))","v":false},{"$f":"IF($A866>$C$9,\"\",AND(NOT(AO866),AM866))","v":false},{"$f":"IF($A866>$C$9,\"\",IF(IF(TYPE(AN867)<>4,FALSE,AN867),TRUE,IF(IF(TYPE(AS867)<>4,FALSE,AS867),FALSE,IF(TYPE(AO867)<>4,FALSE,AO867))))","v":true},{"$f":"IF($A866>$C$9,\"\",IF(AW866<=0,0,IF(AN866,ROUND(AW866/$G866,0),\"\")))","v":""},1672,{"$f":"IF(OR($A866>$C$9,IF(TYPE(AS867)<>4,FALSE,AS867)),0,IF(IF(TYPE(AN867)<>4,FALSE,AN867),$D867,AR867))","v":33.830002},{"$f":"IF($A866>$C$9,\"\",AND(AO866,V866))","v":false},{"$f":"IF($A866>$C$9,\"\",IF(IF(TYPE(AS867)<>4,FALSE,AS867),$D866,IF(AU866,$G866,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A866>$C$9,0,IF(OR(IF(TYPE(AS867)<>4,FALSE,AS867),AU866),(AR867-AT866)*AQ867,0))","v":0},{"$f":"IF($A866>$C$9,$A$20,IF(OR(IF(TYPE(AS867)<>4,FALSE,AS867),AU866),AV866+AW867,AW867))","v":57093.688754000003}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":11982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.58380004,786,-0.59837398378607831,-0.67301621496377351,0.45295082560416416,-6.3044414860681242,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":11898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.77},33.664199999999994,785,-0.66739499481118736,-0.73836700176871994,0.54518582930092885,-9.4994871001032077,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":6217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.41},33.746599979999999,784,-0.75327966629405485,-0.793458724980455,0.62957674824760934,-12.763672652218789,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":4970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.823599939999994,783,-0.79442634420091751,-0.83132681015522614,0.69110426528286339,-14.893704953560375,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":6885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.73},33.89939995999999,782,-0.83267016444639286,-0.85878640302198284,0.73751408601543555,-16.587202786377713,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":7545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},33.980599979999994,781,-0.86688392181836793,-0.86773933333318753,0.75297155061352472,-18.05779040247678,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":14121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.209999},34.066800019999995,780,-0.87680512280118783,-0.88283462361378173,0.77939697265128771,-18.725488235294112,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":9763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.560001},34.156200039999995,779,-0.85952895538000673,-0.8738521761785415,0.76361762581197268,-17.810108565531475,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":6981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.610001},34.220199980000004,778,-0.91216979266015041,-0.84581720107312874,0.71540673763118146,-19.595455005159959,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":8000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.35},34.312399979999995,777,-0.84985778049546756,-0.79315057613002704,0.62908783641539379,-17.499482456140353,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":7899100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.060001},34.404999979999999,776,-0.77542403006376837,-0.70078884002670494,0.49110499830597465,-14.789467595459241,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,true,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":5258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.480400000000003,775,-0.7541699178308453,-0.61380842599615371,0.37676078382387568,-14.093904747162023,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":7962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.790001},34.563799999999993,774,-0.57277257218550104,-0.51281650766161879,0.26298077053025914,-10.127963983488128,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":8489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.639200000000002,773,-0.51448278797211455,-0.4315913266315588,0.18627107322358888,-8.4840028895768782,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":13591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.879999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},34.707399959999996,772,-0.45119416282724062,-0.31246711098171714,9.763569544526074E-2,-6.76367461300309,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":14037500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.773199939999998,771,-0.32909702909532129,-0.11833859269703506,1.400402252151476E-2,-4.0113491228070126,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":17213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},34.826999959999995,770,-0.15711014102258947,8.0867728621674823E-2,6.5395895324288451E-3,-1.4643952528379744,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":12271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.865999879999997,769,0.13119139202680555,0.18900120475092649,3.5721455397301642E-2,1.1300284829721332,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":8306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.07},34.897799880000001,768,0.26852193486080839,0.13751112910066324,1.890931062653927E-2,2.2332276573787335,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":5150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},34.913799860000005,767,0.16729028736516546,-1.830992251714102E-2,3.3525326258370774E-4,1.3931863777089655,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":6138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.130001},34.929999900000006,766,-2.3278834923984103E-2,-0.16163599834313899,2.6126195960383233E-2,-0.20330443756450367,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34},34.935799840000008,765,-0.19894121999260442,-0.31034508315210668,9.6314070636688009E-2,-1.8132091847265301,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":4685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34},34.937199840000005,764,-0.26268794011282842,-0.46186926763734665,0.21332322038785895,-2.4055704850361259,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":8009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},34.909199800000003,763,-0.46940608935088712,-0.61839868834884903,0.38241693775157692,-5.5170255933952568,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":8406700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},34.886799740000008,762,-0.65351377344832451,-0.73793693783541991,0.54455092422191642,-9.1888541795665599,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":13362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.18},34.863599740000012,761,-0.73227620224733558,-0.80022876437608881,0.64036607533488188,-13.589267182662546,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":3546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.848999759999998,760,-0.82802083781059954,-0.83922165465767884,0.70429298564637233,-17.458200928792582,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":7233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},34.857999700000001,759,-0.8403892530703313,-0.85169610829754439,0.72538626088918245,-18.139319814241489,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":12085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":33.939999},34.859199740000001,758,-0.84925487309210557,-0.85005380617881388,0.72259147339908847,-18.616098452012377,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":16350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},34.844599740000007,757,-0.86544419873019629,-0.82855716721696704,0.6865069793466051,-19.223936119711034,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":4715800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},34.855399760000005,756,-0.83546234671413977,-0.7944883467547722,0.63121173312913115,-16.882350773993796,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":6005100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.25},34.834999760000002,755,-0.78476495620656506,-0.75548990798437321,0.57076500106623673,-15.490194117647043,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":5524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.833999780000006,754,-0.76323773734361156,-0.72448406032269919,0.52487715366166443,-14.895767079463345,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1049,33.830002,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,true,"",1672,33.830002,false,{"$error":"#N/A"},null,0,57093.688754000003]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":7854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},34.84439978000001,753,-0.71846703040294302,-0.6552471944816588,0.42934888587608477,-13.668723632610924,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,true,false,1049,0,0,false,{"$error":"#N/A"},null,0,35838.215819000005,null,true,true,false,1672,0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":11275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.835199720000006,752,-0.69174741322154309,-0.55071138334547154,0.30328302774628291,-12.880284520123839,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.835999740000005,751,-0.5555271398204904,-0.41456681286134373,0.1718656423260124,-9.0392087719298253,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":5414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},34.823399720000005,750,-0.40485959699438118,-0.27414509227362949,7.515553161771682E-2,-5.8163017543859663,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":7118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},34.795199719999999,749,-0.28331370176915965,-0.12226687414863228,1.4949188514077486E-2,-3.6429301341589273,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,35838.215819000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":8541800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},34.749399699999998,748,-0.13426197805734766,0.12709566952477877,1.615330921195178E-2,-1.5872092879256856,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,34.080002,null,-2303.8778960000027,35838.215819000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":21758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.70579978,747,5.0775057380610521E-2,0.30993240570529657,9.6058096106272542E-2,0.53766439628483598,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1052,36.270000000000003,true,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":8091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.653799799999994,746,0.46477392925107347,0.42564576365904588,0.18117431612089235,3.5283811145510846,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":24872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.75},34.58579976,745,0.41424823048420562,0.33220988818052594,0.11036340980491754,3.2074288957688282,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":7355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},34.502599759999995,744,0.39791513124185857,0.15781145250841014,2.4904454542814189E-2,3.0887490196078446,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":9560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},34.418199739999999,743,0.18446630281551363,-2.6656140963282549E-2,7.1054985105438993E-4,1.143440247678013,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":5777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},34.346799759999996,742,-0.10894707653214181,-0.12659947437968089,1.6027426913211476E-2,-0.57379226006193162,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":5879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},34.254599739999996,741,-0.15548764917321947,-7.0725219292008992E-2,5.0020566439027614E-3,-0.80083395252838563,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},34.168999719999995,740,-0.11536369743368133,5.0977881770521212E-2,2.598744429809239E-3,-0.6150754385964915,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.880001},34.041999759999996,739,5.867568873087381E-2,0.23374197784175624,5.4635312205376062E-2,0.36429195046439855,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":12623300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},33.928399759999991,738,0.20962165401437116,0.39052100520635963,0.15250665550738557,1.5490163054695649,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":6826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.57},33.819999739999993,737,0.43292859078002377,0.52893711800304422,0.2797744748013663,3.4231164086687462,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":6593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},33.70459971999999,736,0.52901277082468379,0.595969064326622,0.35517912563434934,4.4117636738906256,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":8277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},33.59639975999999,735,0.62486999240442498,0.67773433366107705,0.4593238270230241,5.4912318885449025,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":5136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},33.467799759999991,734,0.63402442975075735,0.75821215806361542,0.57488567663548495,5.623328173374623,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":7633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.372399799999997,733,0.77430857882804893,0.82699529412489969,0.68392121650472937,7.6481029927760611,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":5587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},33.298399779999997,732,0.86630346561203997,0.86403798792098463,0.74656164457054353,9.8782347781217759,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":7410800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},33.208999759999998,731,0.84037383793460996,0.88053308805034414,0.77533851915147511,13.613013828689377,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.68},33.129399719999995,730,0.88543666021630385,0.9092631915235031,0.82675955145950664,16.042322703818382,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},33.050399719999994,729,0.91578876600011838,0.9155987598633365,0.83832108906327973,18.690411661506719,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":7176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},32.957199759999995,728,0.92656414835408707,0.90685679232817307,0.82238924179174322,19.211567801857587,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":6949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},32.861199739999996,727,0.90444336523580404,0.89039784231032193,0.79280831759087689,17.968018059855517,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":5292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.830002},32.755599759999996,726,0.88956286339462798,0.87475858001790774,0.76520257331494634,17.124878947368423,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":5130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},32.674999700000001,725,0.87718729830053388,0.85864922652464559,0.73727849421137215,16.39628875128999,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":7147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"IF($A929>$A$8,0,IF($A929=$A$8,$G929,AVERAGE(OFFSET($G929,0,0,$A$15,1))))","v":32.590399659999996},724,{"$f":"IF($A929>$C$9,\"\",PEARSON(OFFSET(G929,0,0,$A$14,1),OFFSET(I929,0,0,$A$14,1)))","v":0.85752557835856125},{"$f":"IF($A929>$C$9,\"\",AVERAGE(OFFSET(J929,0,0,$A$21,1)))","v":0.80338801181937092},0.64543229753508169,{"$f":"IF($A929>$C$9,\"\",100*SLOPE(OFFSET(G929,0,0,$A$14,1),OFFSET(I929,0,0,$A$14,1)))","v":14.996899999999993},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A929>$C$9,\"\",AND(L929>N929,L930<=N930))","v":false},{"$f":"IF($A929>$C$9,\"\",L929<P929)","v":true},{"$f":"IF($A929>$C$9,\"\",L929>OFFSET(L929,$A$24,0,1,1))","v":true},{"$f":"IF($A929>$C$9,\"\",M929>O929)","v":true},{"$f":"IF($A929>$C$9,\"\",M929<-O929)","v":false},{"$f":"G929>H929","v":true},{"$f":"G929<H929","v":false},{"$f":"IF($A929>$C$9,\"\",AND(G929>H929,G930<=H930))","v":false},{"$f":"IF($A929>$C$9,\"\",AND(G929<H929,G930>=H930))","v":false},{"$f":"IF($A929>$C$9,\"\",AND(Q929,R929,S929))","v":false},false,false,{"$f":"IF($A929>$C$9,\"\",IF(IF(TYPE(AB930)<>4,FALSE,AB930),TRUE,IF(IF(TYPE(AG930)<>4,FALSE,AG930),FALSE,IF(TYPE(AC930)<>4,FALSE,AC930))))","v":true},"",{"$f":"IF($A929>$C$9,0,IF(OR(A929>$A$8-1,AG930),0,IF(IF(TYPE(AB930)<>4,FALSE,AB930),AD930,AE930)))","v":1052},{"$f":"IF($A929>$C$9,0,IF(OR(A929>$A$8-1,IF(TYPE(AG930)<>4,FALSE,AG930)),0,IF(IF(TYPE(AB930)<>4,FALSE,AB930),$D930,AF930)))","v":36.270000000000003},false,{"$f":"IF($A929>$C$9,\"\",IF(IF(TYPE(AG930)<>4,FALSE,AG930),$D929,IF(AI929,$G929,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A929>$C$9,0,IF(OR(IF(TYPE(AG930)<>4,FALSE,AG930),AI929),(AH929-AF930)*AE930,0))","v":0},38142.09371500001,null,false,false,false,"",{"$f":"IF(OR($A929>$C$9,IF(TYPE(AS930)<>4,FALSE,AS930)),0,IF(IF(TYPE(AN930)<>4,FALSE,AN930),$AP930+AQ930,AQ930))","v":0},0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":7811300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.189999},32.52219968,{"$f":"IF(A930>$A$8,\"\",$A$8-A930+1)","v":723},0.84123480291484154,0.68823743630052514,{"$f":"IF($A930>$C$9,\"\",K930*K930)","v":0.47367076872551939},14.047463364293078,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,{"$f":"IF($A930>$C$9,\"\",AND(Z930,R930,S930))","v":true},{"$f":"IF($A930>$C$9,\"\",AND(NOT(AC930),AA930))","v":false},true,{"$f":"IF($A930>$C$9,\"\",IF(AK930<=0,0,IF(AB930,ROUND(AK930/G930,0),\"\")))","v":""},1052,36.270000000000003,{"$f":"IF($A930>$C$9,\"\",AND(AC930,Y930))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A930>$C$9,$A$20,IF(OR(IF(TYPE(AG931)<>4,FALSE,AG931),AI930),AJ930+AK931,AK931))","v":38142.09371500001},null,{"$f":"IF($A930>$C$9,\"\",AND(Z930,W930,U930))","v":false},{"$f":"IF($A930>$C$9,\"\",AND(NOT(AO930),AM930))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(IF(TYPE(AN931)<>4,FALSE,AN931),TRUE,IF(IF(TYPE(AS931)<>4,FALSE,AS931),FALSE,IF(TYPE(AO931)<>4,FALSE,AO931))))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(AW930<=0,0,IF(AN930,ROUND(AW930/$G930,0),\"\")))","v":""},0,{"$f":"IF(OR($A930>$C$9,IF(TYPE(AS931)<>4,FALSE,AS931)),0,IF(IF(TYPE(AN931)<>4,FALSE,AN931),$D931,AR931))","v":0},{"$f":"IF($A930>$C$9,\"\",AND(AO930,V930))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(IF(TYPE(AS931)<>4,FALSE,AS931),$D930,IF(AU930,$G930,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A930>$C$9,0,IF(OR(IF(TYPE(AS931)<>4,FALSE,AS931),AU930),(AR931-AT930)*AQ931,0))","v":0},{"$f":"IF($A930>$C$9,$A$20,IF(OR(IF(TYPE(AS931)<>4,FALSE,AS931),AU930),AV930+AW931,AW931))","v":57093.688754000003}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":4291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.919998},32.453599699999998,722,0.71140365418470997,0.55692308971501803,0.31016332785772199,11.189875954592353,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},32.390399739999999,721,0.51207385180202403,0.44763811934982795,0.20037988589505082,7.8854420020639653,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},32.325799740000001,720,0.44729176315831992,0.38294260997804036,0.14664504253679353,6.6996833849329072,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":2836500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.93},32.280999799999996,719,0.38354874308913972,0.32691151049110873,0.10687113569157829,5.4850292053663452,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":6055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.869999},32.2427998,718,0.31798732368666138,0.28508091725213752,8.1271129381320084E-2,4.2662472652218666,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":6784300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},32.229999819999996,717,0.27919846469752507,0.26057468314154458,6.7899165494316363E-2,3.5634611971104118,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":6693600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.419998},32.216199839999994,716,0.25805696337222606,0.27496416633685539,7.5605292769321875E-2,3.1723331269349795,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.07},32.212999839999995,715,0.24446862135488262,0.35591482181816225,0.12667536038985419,2.9545820433436489,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":8292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.213399839999994,714,0.32236691428345754,0.47877211651512486,0.2292227395523723,4.4127859649122776,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":8895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.169998},32.250999879999995,713,0.50090892981614665,0.60327208890988382,0.36393721325769479,7.0866835913312691,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":9083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.290599960000002,712,0.61304050544577027,0.65377991433921823,0.42742817639339553,9.5717232198142419,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":5197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.450001},32.325599959999998,711,0.69586683146773443,0.68024429830566346,0.46273230537736448,10.88441847265222,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":5816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.669998},32.357399960000002,710,0.65243240610414999,0.6877272890427687,0.47296882409411595,10.113520227038183,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":5639000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},32.384999980000003,709,0.69243365734510609,0.72722915993796189,0.52886225106407381,11.455112796697628,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":8850200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},32.422399960000007,708,0.71831580367905024,0.77193160399923944,0.59587840125283864,12.142419091847277,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":8374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.470400000000012,707,0.77093801878972934,0.82568732107821807,0.68175955218932438,16.983494117647066,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":9779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33},32.53259992000001,706,0.82654098952893862,0.86271821157972284,0.7442827125913154,19.948400722394226,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":8440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.200001},32.604799940000007,705,0.87958295491598648,0.87757924352164773,0.7701453286600275,23.282767595459241,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":11888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},32.65119992000001,704,0.88203069029424352,0.87497841757293582,0.76558723121843886,23.623324251805997,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":6966100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.689999},32.695799920000006,703,0.87112408535471331,0.85972410353295281,0.73912553419553939,21.666669040247672,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,57093.688754000003]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":9198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.380001},32.762999920000006,702,0.87178047706985051,0.80392723973453928,0.64629900678719543,21.75851940144479,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,33.400002000000001,null,4187.3270820000034,57093.688754000003]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":6852200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.119999},32.841199920000008,701,0.83626774817429483,0.71276007118599216,0.50802691907706066,19.778124664602686,0.42,10,0.85,true,true,false,true,false,true,false,true,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,true,{"$error":"#N/A"},null,0,52906.361671999999]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.955399980000003,700,0.70373349395947249,0.59189853801475334,0.3503438793040024,15.623327038183699,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":7590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.200001},33.099599960000006,699,0.59827897142420938,0.46357609138457229,0.21490279250339731,12.665638080495359,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":12335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.330002},33.258599980000014,698,0.47368314866057842,0.35731418739730786,0.12767342851539845,9.8245639834881278,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":8195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.52},33.405599940000009,697,0.318766154068929,0.248506881478851,6.1755670142343698E-2,6.4354981424148523,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":6693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.169998},33.567599920000013,696,0.27949325946241632,0.18312486392720143,3.353471578835604E-2,5.6160952528379715,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":9573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.714799940000013,695,0.14726123090520774,4.8878486606595321E-2,2.3891064529511182E-3,2.8740956656346666,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":9915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.619999},33.871199940000018,694,0.12262010141398028,-0.15538405308923142,2.4144203954437088E-2,2.3777048503611895,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.00219992000001,693,-0.12324587249940203,-0.40943970143770175,0.16764086911339435,-2.2518072239422144,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":17550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},34.123999920000017,692,-0.46552638818227254,-0.64716296064797041,0.4188198976346465,-7.5376660474716282,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":32.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":31.83},34.283199900000014,691,-0.63954684363143066,-0.76120027738847063,0.57942586229628468,-10.868939731682154,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":14080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.5},34.425799880000007,690,-0.83641565013020813,-0.80407503913768463,0.64653666856426906,-14.151705882352946,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":9332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":29.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.200001},34.616799860000008,689,-0.80763833840377319,-0.78186106322713644,0.61130672219066828,-12.880292466460277,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":6897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.809999000000001},34.805599820000005,688,-0.76817112887907257,-0.76984971573810645,0.59266858482204332,-11.936022394220851,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":8658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.799999},34.99299984000001,687,-0.76977372239856345,-0.77030475506255991,0.59336941567199042,-12.043349948400413,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10231100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.1},35.179999900000013,686,-0.77160429593668345,-0.77004034271200139,0.5929621294040166,-12.272450361197112,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":18460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.459999},35.366799880000009,685,-0.76953624685243283,-0.77297565049466488,0.59749135625765026,-14.547992156862744,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":21889300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.49},35.55779986000001,684,-0.76898048534688823,-0.79593142386797455,0.63350683150050136,-14.698662745098041,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":7323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.68},35.718199820000009,683,-0.78041021928467325,-0.82907788170190788,0.68737013392732271,-15.956656759545925,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":5550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.32},35.863999840000005,682,-0.83840356697236229,-0.8710363976522868,0.75870440603507272,-18.471620639834889,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},36.022799800000008,681,-0.86841985884868811,-0.90171470896077677,0.81308941635621834,-20.467492672858615,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":4941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.73},36.166999820000008,680,-0.90628576713580988,-0.92422936250578658,0.85419991451785271,-23.594429205366357,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":7133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":30.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.1},36.325599820000008,679,-0.93043850089783242,-0.93579142205813814,0.87570558559759248,-24.927761919504647,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":6772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.42},36.504199800000009,678,-0.93596381948371743,-0.93742531855570554,0.87876622786926606,-25.538702167182652,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.700001},36.660399800000008,677,-0.94097194579286436,-0.93872692521958723,0.88120824013222054,-25.981424045407632,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":8895600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.799999},36.832199800000005,676,-0.93534019039053506,-0.93937587005145951,0.88242702523493655,-24.666666150670775,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":8172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.999999800000005,675,-0.93986863947536237,-0.94417906435619459,0.89147410556853901,-25.14241393188852,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":10490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},37.179799800000005,674,-0.94291878028848097,-0.94663777565486773,0.89612307829679572,-25.815266460268298,0.42,10,0.85,false,false,false,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":7431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.352199759999998,673,-0.94974977330474042,-0.94789148808740487,0.8984982731885548,-27.008254179566549,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":11859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.530799739999999,672,-0.94724477337138158,-0.95256405627957885,0.90737828131580467,-26.358099174406597,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":14618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.43},37.698399719999998,671,-0.94667991758609227,-0.95896444487329013,0.91961280653113753,-25.339521362229096,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":10904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},37.882999719999994,670,-0.96376747788126249,-0.95879082925887982,0.9192798542709304,-22.934978844169244,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":7279100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},38.039399699999997,669,-0.96644593915251575,-0.94938178072796087,0.90132576557819399,-22.105261403508759,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":6223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},38.204799720000004,668,-0.9461590707428611,-0.94114004728876333,0.88574458861069572,-23.815275438596483,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":3102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},38.340799700000005,667,-0.93554033228850586,-0.94341041742490273,0.89002321570582921,-28.558307533539722,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":7171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.461999660000004,666,-0.9417207388349228,-0.95009181372486318,0.90267445450700012,-32.569664912280707,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":9300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},38.584999700000004,665,-0.95297018115127918,-0.95458918777414059,0.91124051741529344,-34.610940454076378,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":5284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},38.719799739999999,664,-0.95558452118838744,-0.95537274643504999,0.91273708463085035,-35.094942208462335,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":5540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},38.844199759999995,663,-0.95521286098275537,-0.94762151041616327,0.89798652700341064,-35.044372445820436,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":7211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},38.962999719999999,662,-0.95532085713400705,-0.92924883320546503,0.86350339401371812,-35.054696078431377,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},39.090799719999993,661,-0.93233081313172717,-0.90083092860395497,0.81149636192946384,-32.352938390092881,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10645100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"IF($A993>$A$8,0,IF($A993=$A$8,$G993,AVERAGE(OFFSET($G993,0,0,$A$15,1))))","v":39.202199719999996},660,{"$f":"IF($A993>$C$9,\"\",PEARSON(OFFSET(G993,0,0,$A$14,1),OFFSET(I993,0,0,$A$14,1)))","v":-0.9000948293506611},{"$f":"IF($A993>$C$9,\"\",AVERAGE(OFFSET(J993,0,0,$A$21,1)))","v":-0.8608095905453913},0.74099315117492426,{"$f":"IF($A993>$C$9,\"\",100*SLOPE(OFFSET(G993,0,0,$A$14,1),OFFSET(I993,0,0,$A$14,1)))","v":-29.623321052631567},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A993>$C$9,\"\",AND(L993>N993,L994<=N994))","v":false},{"$f":"IF($A993>$C$9,\"\",L993<P993)","v":true},{"$f":"IF($A993>$C$9,\"\",L993>OFFSET(L993,$A$24,0,1,1))","v":true},{"$f":"IF($A993>$C$9,\"\",M993>O993)","v":false},{"$f":"IF($A993>$C$9,\"\",M993<-O993)","v":true},{"$f":"G993>H993","v":false},{"$f":"G993<H993","v":true},{"$f":"IF($A993>$C$9,\"\",AND(G993>H993,G994<=H994))","v":false},{"$f":"IF($A993>$C$9,\"\",AND(G993<H993,G994>=H994))","v":false},{"$f":"IF($A993>$C$9,\"\",AND(Q993,R993,S993))","v":false},false,false,{"$f":"IF($A993>$C$9,\"\",IF(IF(TYPE(AB994)<>4,FALSE,AB994),TRUE,IF(IF(TYPE(AG994)<>4,FALSE,AG994),FALSE,IF(TYPE(AC994)<>4,FALSE,AC994))))","v":true},"",{"$f":"IF($A993>$C$9,0,IF(OR(A993>$A$8-1,AG994),0,IF(IF(TYPE(AB994)<>4,FALSE,AB994),AD994,AE994)))","v":1052},{"$f":"IF($A993>$C$9,0,IF(OR(A993>$A$8-1,IF(TYPE(AG994)<>4,FALSE,AG994)),0,IF(IF(TYPE(AB994)<>4,FALSE,AB994),$D994,AF994)))","v":36.270000000000003},false,{"$f":"IF($A993>$C$9,\"\",IF(IF(TYPE(AG994)<>4,FALSE,AG994),$D993,IF(AI993,$G993,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A993>$C$9,0,IF(OR(IF(TYPE(AG994)<>4,FALSE,AG994),AI993),(AH993-AF994)*AE994,0))","v":0},38142.09371500001,null,false,false,true,"",{"$f":"IF(OR($A993>$C$9,IF(TYPE(AS994)<>4,FALSE,AS994)),0,IF(IF(TYPE(AN994)<>4,FALSE,AN994),$AP994+AQ994,AQ994))","v":1459},36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":6275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},39.303799759999997,{"$f":"IF(A994>$A$8,\"\",$A$8-A994+1)","v":659},-0.87006714332947654,-0.80919909716322458,{"$f":"IF($A994>$C$9,\"\",K994*K994)","v":0.65480317884977779},-26.721357585139323,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,{"$f":"IF($A994>$C$9,\"\",AND(Z994,R994,S994))","v":false},{"$f":"IF($A994>$C$9,\"\",AND(NOT(AC994),AA994))","v":false},true,{"$f":"IF($A994>$C$9,\"\",IF(AK994<=0,0,IF(AB994,ROUND(AK994/G994,0),\"\")))","v":""},1052,36.270000000000003,{"$f":"IF($A994>$C$9,\"\",AND(AC994,Y994))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A994>$C$9,$A$20,IF(OR(IF(TYPE(AG995)<>4,FALSE,AG995),AI994),AJ994+AK995,AK995))","v":38142.09371500001},null,{"$f":"IF($A994>$C$9,\"\",AND(Z994,W994,U994))","v":false},{"$f":"IF($A994>$C$9,\"\",AND(NOT(AO994),AM994))","v":false},{"$f":"IF($A994>$C$9,\"\",IF(IF(TYPE(AN995)<>4,FALSE,AN995),TRUE,IF(IF(TYPE(AS995)<>4,FALSE,AS995),FALSE,IF(TYPE(AO995)<>4,FALSE,AO995))))","v":true},{"$f":"IF($A994>$C$9,\"\",IF(AW994<=0,0,IF(AN994,ROUND(AW994/$G994,0),\"\")))","v":""},1459,{"$f":"IF(OR($A994>$C$9,IF(TYPE(AS995)<>4,FALSE,AS995)),0,IF(IF(TYPE(AN995)<>4,FALSE,AN995),$D995,AR995))","v":36.270000000000003},{"$f":"IF($A994>$C$9,\"\",AND(AO994,V994))","v":false},{"$f":"IF($A994>$C$9,\"\",IF(IF(TYPE(AS995)<>4,FALSE,AS995),$D994,IF(AU994,$G994,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A994>$C$9,0,IF(OR(IF(TYPE(AS995)<>4,FALSE,AS995),AU994),(AR995-AT994)*AQ995,0))","v":0},{"$f":"IF($A994>$C$9,$A$20,IF(OR(IF(TYPE(AS995)<>4,FALSE,AS995),AU994),AV994+AW995,AW995))","v":52906.361671999999}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":5259700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},39.417599800000005,658,-0.81226679895603615,-0.75279337911321864,0.56669787163669816,-22.620219711042314,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1052,36.270000000000003,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,true,"",1459,36.270000000000003,false,{"$error":"#N/A"},null,0,52906.361671999999]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":4507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},39.520799780000004,657,-0.74526334920416126,-0.68720631884354544,0.47225252465849665,-18.564493395252839,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,true,false,1052,0,0,false,{"$error":"#N/A"},null,0,38142.09371500001,null,true,true,false,1459,0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":4746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},39.63059982,656,-0.7008499891794584,-0.60356600817713491,0.36429192622688128,-16.108348813209503,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},39.716799760000001,655,-0.61550561814701643,-0.49162432183161558,0.24169447381639594,-12.833842208462334,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.869999},39.802199779999995,654,-0.49434241720492977,-0.3191994094641602,0.10188826300226861,-8.7997914344685313,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.049999},39.888399799999995,653,-0.36502493014290061,2.3266239907798913E-2,5.413179194472548E-4,-5.4179518059855623,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":20087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},39.987599780000004,652,-9.8230881044650206E-2,0.39651605319155148,0.15722498043860528,-1.1042218782249891,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":9079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.830002},40.069199740000002,651,0.53305453091094757,0.65010208171164674,0.42263271664581664,4.0206494324045279,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,39.43,null,301.94097399999976,38142.09371500001,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":5708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},40.104399700000002,650,0.75472450970835714,0.68065547383483693,0.46329187406132638,5.5706934984519947,0.42,10,0.85,true,true,false,false,false,false,true,false,true,false,false,false,true,"",974,39.119999,true,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":6059600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},40.118199760000003,649,0.66252720451563551,0.54105951064010072,0.29274539405410527,4.5624409700722124,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":4873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.68},40.110199720000004,648,0.62471470728051837,0.3060528591398855,9.3668352587698595E-2,3.6511860681114237,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.619999},40.102199700000007,647,0.33593662012414827,5.4055240978091917E-2,2.9219690771995878E-3,1.9525249742001844,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":5353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},40.093399720000008,646,-4.2492749985010167E-2,-0.12802086719683395,1.6389342437829395E-2,-0.28173611971105578,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":8560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},40.079599740000006,645,-0.13127814720486233,-0.24251075128554969,5.8811464489081741E-2,-0.85139628482972085,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":4142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.169998},40.065199719999995,644,-0.21029170440062939,-0.3684256627054312,0.13573746893993616,-1.3529485036119562,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":5551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},40.042199759999995,643,-0.38596240225115735,-0.51396437917803084,0.26415938306385867,-2.987620020639818,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":5364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},40.02819981999999,642,-0.50902288146450692,-0.6171439815047115,0.38086669390748767,-5.0495378740969876,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":5512700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},40.001199859999986,641,-0.64690785381842841,-0.68127037092130738,0.46412931829525572,-7.5758537667698533,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":5135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.049999},39.980999899999986,640,-0.69550120923119918,-0.73293416733848638,0.53719249365216037,-8.8338498452012306,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":5407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},39.946599959999986,639,-0.70140204971429443,-0.7747111791222302,0.60017741105695621,-8.9463350877192926,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":5762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.18},39.905599979999991,638,-0.80189924306996563,-0.82624206711020032,0.68267595346253673,-10.902991331269341,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":4071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.864599999999989,637,-0.82083224458243076,-0.85829423518507253,0.73666899415192855,-11.343653457172326,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":5793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.439999},39.829199979999991,636,-0.85599471367820457,-0.8687652302985519,0.75475302537569589,-12.976271723426194,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":8232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},39.79679999999999,635,-0.89805574729458193,-0.8471638017182288,0.71768650694168246,-14.279675438596461,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":6602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},39.776799999999994,634,-0.85224522992286911,-0.80205167283433143,0.64328688589634941,-13.095977089783256,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":5724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},39.772600019999999,633,-0.79119042793723515,-0.75830442817191734,0.5750256057851385,-10.897832404540738,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":4258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},39.760599979999995,632,-0.76271936064289003,-0.72498802822962449,0.52560764107627878,-9.9463427244581908,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",974,39.119999,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":8693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.742399979999995,631,-0.72100349593562707,-0.68698794851756817,0.47195244140837689,-8.9515015479876094,0.42,10,0.85,true,true,true,false,false,false,true,false,false,true,true,true,false,974,0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":5029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.72759993999999,630,-0.69124122811035615,-0.64614031952527362,0.41749731251622269,-7.5201294117647155,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":7676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},39.702199919999991,629,-0.64871912150672106,-0.53071205368765095,0.28165528392936412,-6.7585199174406672,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":5883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},39.657199919999989,628,-0.59846060895874376,-0.37649571864175507,0.14174902615557161,-6.1145572755417934,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":12803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},39.646399899999984,627,-0.34495643059748821,-0.20342615625892921,4.1382201050282286E-2,-2.9401524251805924,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9820600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.189999},39.637199919999986,626,-0.18607011636903317,-0.19358773125742246,3.7476209693396018E-2,-1.1713220846233183,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":7460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},39.609199959999991,625,-7.9251921810266218E-2,-0.25212083713221262,6.3564916516247683E-2,-0.46956553147575014,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":4348200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},39.558199979999991,624,-0.31544115559296798,-0.34405763728686384,0.11837565777541915,-2.3870038183694615,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":17600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":41.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.689999},39.503999999999991,623,-0.36166943399340357,-0.34172536765622413,0.11677622689978155,-2.7512927760578063,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},39.468599979999993,622,-0.35506232227421997,-0.3719001089422615,0.13830969103126597,-2.6996927760578022,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":8419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},39.45259999999999,621,-0.30844434670104892,-0.40268284868727,0.16215347662689478,-2.233229927760596,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.43},39.421000039999996,620,-0.45219365785151561,-0.45198311722039963,0.20428873825226951,-4.0278592363261287,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":5793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},39.39680005999999,619,-0.44741054150924547,-0.44002837022953095,0.19362496660685716,-3.9700655314757687,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":8612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},39.354399999999991,618,-0.45634515230043782,-0.31000273522644073,9.6101695847874716E-2,-4.0361147574819611,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":27314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},39.329200019999995,617,-0.41632941687890951,-7.3290461905934093E-2,5.3714918063851765E-3,-3.7192948400412948,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":8743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.317400019999994,616,-5.7333636499974805E-2,0.20371138668669375,4.1498329065815666E-2,-0.56862146542828418,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":7147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.830002},39.271400039999996,615,0.25379166766108202,0.40887625914516929,0.16717979529254762,3.0423202270381906,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":5160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.700001},39.222999999999999,614,0.41467612889897409,0.53494503127800697,0.28616618648902786,5.7719350877193065,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":7487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.09},39.175799980000001,613,0.55816098087545163,0.63552548867458991,0.4038926467550763,9.0123874097007253,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":7290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.82},39.135200000000005,612,0.63199798405959529,0.71285118424597327,0.50815681088088649,11.367394324045403,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8874300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},39.088600040000003,611,0.71641750108872271,0.79744634697194516,0.63592067629889992,14.931893601651181,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":10091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.130001},39.042000000000002,610,0.7901380675896017,0.86399838446511057,0.746493208358321,17.786377089783283,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":7398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},39.001599999999996,609,0.88578347223751086,0.91744886272716641,0.84171241571937105,21.620222703818378,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":15442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},38.933400000000006,608,0.91607361356821904,0.93823520574243313,0.88028530129454585,23.533531682146545,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":24575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":42.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.75},38.842000020000008,607,0.95048950237576912,0.95312440610440774,0.90844613351187997,26.303394014447885,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":19797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.919998},38.732400020000007,606,0.94814250128331157,0.95777030682802378,0.91732396064144683,25.985540970072229,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":9943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},38.636600080000001,605,0.96074121465414253,0.95474327830141892,0.91153472746174069,27.243541486068107,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":11337500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.55400006,604,0.96442720454661734,0.9361016653440849,0.87628632785996907,27.535592466460272,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":12031900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.009998000000003},38.502600080000008,603,0.93906141570349688,0.89406928139773445,0.79935987993906132,25.587193085655326,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":9719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.369999},38.420000139999999,602,0.90481637578214014,0.82716793128751387,0.6842067865504653,20.984518369453045,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8848200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.36260016,601,0.83833005270756655,0.72924705849287108,0.53180127232050489,16.302376573787409,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":11389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.580002},38.306400140000001,600,0.73835736537283492,0.60985693800186247,0.3719254848290075,12.393194633642926,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":7894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},38.271000120000004,599,0.61105375739821177,0.45540701105906534,0.20739554572175165,8.0805015479876126,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":6360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.256000120000003,598,0.48015969123454089,0.29738848662537654,8.8439911977331753E-2,5.3735907120743027,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":8856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},38.2506001,597,0.27500758454444318,7.4415614194738716E-2,5.537683635980198E-3,2.7389190918472668,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37840.152741000013,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":8418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"IF($A1057>$A$8,0,IF($A1057=$A$8,$G1057,AVERAGE(OFFSET($G1057,0,0,$A$15,1))))","v":38.247600080000005},596,{"$f":"IF($A1057>$C$9,\"\",PEARSON(OFFSET(G1057,0,0,$A$14,1),OFFSET(I1057,0,0,$A$14,1)))","v":0.13699818409714556},{"$f":"IF($A1057>$C$9,\"\",AVERAGE(OFFSET(J1057,0,0,$A$21,1)))","v":-0.18452445818732544},3.4049275669326015E-2,{"$f":"IF($A1057>$C$9,\"\",100*SLOPE(OFFSET(G1057,0,0,$A$14,1),OFFSET(I1057,0,0,$A$14,1)))","v":1.1868048503612079},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1057>$C$9,\"\",AND(L1057>N1057,L1058<=N1058))","v":false},{"$f":"IF($A1057>$C$9,\"\",L1057<P1057)","v":true},{"$f":"IF($A1057>$C$9,\"\",L1057>OFFSET(L1057,$A$24,0,1,1))","v":false},{"$f":"IF($A1057>$C$9,\"\",M1057>O1057)","v":false},{"$f":"IF($A1057>$C$9,\"\",M1057<-O1057)","v":false},{"$f":"G1057>H1057","v":true},{"$f":"G1057<H1057","v":false},{"$f":"IF($A1057>$C$9,\"\",AND(G1057>H1057,G1058<=H1058))","v":false},{"$f":"IF($A1057>$C$9,\"\",AND(G1057<H1057,G1058>=H1058))","v":false},{"$f":"IF($A1057>$C$9,\"\",AND(Q1057,R1057,S1057))","v":false},false,false,{"$f":"IF($A1057>$C$9,\"\",IF(IF(TYPE(AB1058)<>4,FALSE,AB1058),TRUE,IF(IF(TYPE(AG1058)<>4,FALSE,AG1058),FALSE,IF(TYPE(AC1058)<>4,FALSE,AC1058))))","v":false},"",{"$f":"IF($A1057>$C$9,0,IF(OR(A1057>$A$8-1,AG1058),0,IF(IF(TYPE(AB1058)<>4,FALSE,AB1058),AD1058,AE1058)))","v":0},{"$f":"IF($A1057>$C$9,0,IF(OR(A1057>$A$8-1,IF(TYPE(AG1058)<>4,FALSE,AG1058)),0,IF(IF(TYPE(AB1058)<>4,FALSE,AB1058),$D1058,AF1058)))","v":0},false,{"$f":"IF($A1057>$C$9,\"\",IF(IF(TYPE(AG1058)<>4,FALSE,AG1058),$D1057,IF(AI1057,$G1057,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1057>$C$9,0,IF(OR(IF(TYPE(AG1058)<>4,FALSE,AG1058),AI1057),(AH1057-AF1058)*AE1058,0))","v":0},37840.152741000013,null,false,false,false,"",{"$f":"IF(OR($A1057>$C$9,IF(TYPE(AS1058)<>4,FALSE,AS1058)),0,IF(IF(TYPE(AN1058)<>4,FALSE,AN1058),$AP1058+AQ1058,AQ1058))","v":0},0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":14408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.24300010000001,{"$f":"IF(A1058>$A$8,\"\",$A$8-A1058+1)","v":595},-0.18875892605737263,-0.43406856640973057,{"$f":"IF($A1058>$C$9,\"\",K1058*K1058)","v":0.18841552034499867},-1.5840918472652163,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,{"$f":"IF($A1058>$C$9,\"\",AND(Z1058,R1058,S1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",AND(NOT(AC1058),AA1058))","v":false},false,{"$f":"IF($A1058>$C$9,\"\",IF(AK1058<=0,0,IF(AB1058,ROUND(AK1058/G1058,0),\"\")))","v":""},0,0,{"$f":"IF($A1058>$C$9,\"\",AND(AC1058,Y1058))","v":false},38.509998000000003,null,568.97803800000327,{"$f":"IF($A1058>$C$9,$A$20,IF(OR(IF(TYPE(AG1059)<>4,FALSE,AG1059),AI1058),AJ1058+AK1059,AK1059))","v":37840.152741000013},null,{"$f":"IF($A1058>$C$9,\"\",AND(Z1058,W1058,U1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",AND(NOT(AO1058),AM1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(IF(TYPE(AN1059)<>4,FALSE,AN1059),TRUE,IF(IF(TYPE(AS1059)<>4,FALSE,AS1059),FALSE,IF(TYPE(AO1059)<>4,FALSE,AO1059))))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(AW1058<=0,0,IF(AN1058,ROUND(AW1058/$G1058,0),\"\")))","v":""},0,{"$f":"IF(OR($A1058>$C$9,IF(TYPE(AS1059)<>4,FALSE,AS1059)),0,IF(IF(TYPE(AN1059)<>4,FALSE,AN1059),$D1059,AR1059))","v":0},{"$f":"IF($A1058>$C$9,\"\",AND(AO1058,V1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(IF(TYPE(AS1059)<>4,FALSE,AS1059),$D1058,IF(AU1058,$G1058,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1058>$C$9,0,IF(OR(IF(TYPE(AS1059)<>4,FALSE,AS1059),AU1058),(AR1059-AT1058)*AQ1059,0))","v":0},{"$f":"IF($A1058>$C$9,$A$20,IF(OR(IF(TYPE(AS1059)<>4,FALSE,AS1059),AU1058),AV1058+AW1059,AW1059))","v":52906.361671999999}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":6008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},38.244800100000013,594,-0.50181263260174924,-0.60132727448703283,0.36159449104200331,-4.337448194014442,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",981,37.93,true,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.330002},38.255400080000015,593,-0.61163414057006982,-0.66334625615699094,0.44002825555749625,-5.6780074303405508,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},38.24580000000001,592,-0.69053505028927931,-0.71553698631376716,0.51199317878298822,-6.362221878224962,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":10237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.228199980000014,591,-0.68786957761162382,-0.74467853893854852,0.55454612635565137,-6.3374582043343466,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":6126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},38.212399960000013,590,-0.76820633104039826,-0.77794604381087062,0.60520004708098507,-7.6408626418988463,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":11447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.222199920000008,589,-0.77795970816362359,-0.78155752772140819,0.61083216913799976,-8.2652226006191842,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.130001},38.222199920000008,588,-0.78767209222859014,-0.77671041870088298,0.60327907451850094,-8.5283854489164046,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":10363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.380001},38.23599990000001,587,-0.77904078277201116,-0.77267511158201396,0.59702682805827778,-7.8276678018575883,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.252999880000004,586,-0.76341838110204763,-0.77771143967510614,0.60483508340152625,-7.0980491228070193,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",981,37.93,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":5349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},38.283399880000005,585,-0.77556617087198298,-0.72560567084637884,0.52650358956442345,-7.9143562435500598,0.42,10,0.85,true,true,true,false,false,false,true,false,true,true,true,true,false,981,0,0,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":7246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.299999},38.29179992000001,584,-0.79414976705128804,-0.63329998634009133,0.40106887269835984,-8.5603790505676063,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":7053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.369999},38.282999960000012,583,-0.60710107461586582,-0.49293068090353626,0.24298065617602388,-6.6563555211558363,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":14198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.279799960000013,582,-0.4986491173531199,-0.39968392432688415,0.15974723936533847,-5.4551162022703821,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":6466300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.267200020000004,581,-0.37304185074162305,-0.30465162673603713,9.2812613672913699E-2,-4.0835960784313796,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":8470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},38.245200060000002,580,-0.32736080488590963,-0.16163867621428449,2.6127061648306298E-2,-3.4871030959752374,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,38.020000000000003,null,-1069.290980999994,37271.174703000012,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":13205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},38.226000080000006,579,-0.21355222458057879,1.1625207888732447E-2,1.3514545845624712E-4,-2.2610982456140407,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",981,39.110000999999997,true,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":10521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.212200099999997,578,5.5997000823634992E-2,0.19738020337013409,3.8958944682435492E-2,0.55005180598555803,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",981,39.110000999999997,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":12455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.167600100000001,577,0.19243084742314115,0.34950021744035203,0.12215040199085335,1.9783294117647152,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",981,39.110000999999997,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":10174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},38.117400059999994,576,0.3437127618636262,0.51454399933891759,0.26475552725568802,3.9772929824561474,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",981,39.110000999999997,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":11269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.054999999999993,575,0.51235704303428886,0.67681032520421847,0.45807221630303996,8.1785286893704967,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",981,39.110000999999997,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":18350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":38.060001},37.995800019999997,574,0.68756219311883759,0.79700673758399476,0.6352197397542827,12.957683488132105,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",981,39.110000999999997,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.949400039999993,573,0.83051173945952916,0.82181909077459103,0.67538661796157551,17.788434158926737,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",981,39.110000999999997,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":7062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},37.891600059999995,572,0.8729462801736172,0.78410329263283352,0.614817973517651,19.604744582043367,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",981,39.110000999999997,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":7509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.82900003999999,571,0.76199925269062663,0.69291326910190865,0.48012879849749407,16.710007430340578,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,true,false,981,0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":9760600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},37.748600019999991,570,0.71736434503425639,0.61773482894825382,0.38159631889572843,15.455101444788452,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":11799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.68019997999999,569,0.59937620958084259,0.48382617644332432,0.23408776901176678,12.590291847265227,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":13812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},37.604400039999994,568,0.53646393222966249,0.29736420286299664,8.8425469144345417E-2,10.93807997936017,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":12369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.689999},37.485999999999983,567,0.31563838751946799,8.9146635221972706E-2,7.9471225713994651E-3,6.0154790505675955,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":4114300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.358800059999986,566,3.999028883985959E-2,-9.3441724252007405E-2,8.7313558311881891E-3,0.71826904024767324,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":8924300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":37.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},37.262800059999989,565,-8.8188770693409455E-2,-0.21464786971955782,4.6073707975144269E-2,-1.6408606811145592,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":5654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.177600099999992,564,-0.23212669090247234,-0.35530488269347787,0.12624155966582606,-4.4375553147574802,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":7834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.060001},37.079400099999994,563,-0.32362814756279157,-0.48248420232629763,0.2327910054944437,-6.2321896800825618,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":2162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},36.975600060000005,562,-0.51015980961516949,-0.58547243775584257,0.34277797537176896,-9.6811050567595469,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":5376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},36.85880006,561,-0.61366464980093183,-0.60350213478308579,0.36421482668774185,-11.666658513931887,0.42,10,0.85,false,true,true,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":10728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},36.75160004,560,-0.63259285385142638,-0.55057306153692398,0.30313069609014148,-11.999986171310624,0.42,10,0.85,false,true,true,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":10041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.560001},36.649599980000005,559,-0.56424890069689915,-0.4413306076105532,0.19477270521390008,-10.878213106295135,0.42,10,0.85,false,true,true,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":7418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.200001},36.563200000000009,558,-0.45487743006244624,-0.28246897592596637,7.9788722360664172E-2,-8.8740873065015311,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":12578800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},36.480000000000011,557,-0.30486549207231417,-6.2483972458413119E-2,3.9042468141837292E-3,-5.4437491228070058,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":12616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.130001},36.394200000000005,556,-8.766400564313867E-2,0.19880297722085838,3.9522623751877137E-2,-1.4127899896800882,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":23214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},36.288399980000001,555,0.20507758034021351,0.30420729277261072,9.2542076976040888E-2,2.7616140350877085,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":20138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},36.15339998000001,554,0.47899535696550027,0.32621651921429945,0.10641721740829341,5.5263190918472622,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":6550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.880001},35.97599996000001,553,0.22854894101211845,0.26666418551013504,7.1109787833783716E-2,2.8441697626418918,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":6604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.5},35.828199940000012,552,0.2711052596652796,0.32116159776765169,0.10314477188067089,3.3405547987616004,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":11187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},35.697599920000009,551,0.30033835585300711,0.36122402265391629,0.13048279454227701,3.7347726522187754,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8434300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.810001},35.566999940000002,550,0.39204117778466835,0.4026568562781036,0.16213254390776538,4.7946308565531375,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":8863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39},35.438199900000001,549,0.3912925343240734,0.40346355621372876,0.16278284119262867,4.7832742002063808,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":8772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},35.287599880000009,548,0.42463685672556906,0.39911869518193094,0.15929573284372711,5.4375559339525097,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":9331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},35.129199920000005,547,0.39446127759154387,0.40347983074070387,0.16279597381454705,4.9050510835913048,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":9392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},34.971199920000004,546,0.37825795122867978,0.42720162185414406,0.18250122571481109,4.6037108359132857,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":19244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},34.857399860000008,545,0.43772026340188802,0.47503626118884917,0.22565944944428054,5.8307484004127694,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":18015100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.549999},34.75039988000001,544,0.46562665093186417,0.53649128819230818,0.28782290230624225,6.526311971104211,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":11239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},34.64519992000001,543,0.52176186923279533,0.62881610356705719,0.39540969210525601,8.3054705882352753,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":4604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.570999940000007,542,0.62208534441226493,0.73253973644729609,0.53661446547427405,11.687308875128982,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.519799900000002,541,0.74260109705611133,0.80888714347639545,0.65429841088140273,14.927759236326107,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":9109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.463399899999999,540,0.83293276787351178,0.86321983972636129,0.74514849169720487,17.366357688338503,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":12836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},34.403999859999992,539,0.85112756549956303,0.89114816658093143,0.79414505480055553,17.961818679050573,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":12324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.340599819999994,538,0.90559918580600895,0.91288433412694758,0.83335780749440047,20.693498864809083,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":19095300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},34.261199779999991,537,0.9167177484372222,0.91679018801551015,0.84050424884151442,21.153768937048508,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},34.185799759999988,536,0.91633606813761193,0.91516514102774893,0.83752723535233964,21.13003116615068,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":13439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.43},34.09279973999999,535,0.91731674747169667,0.91552661083253029,0.83818897514249935,21.025803508771936,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":8764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},33.995999739999988,534,0.91184260747393797,0.91164873215855191,0.83110341084629513,22.485035913312704,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":9500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},33.911599699999989,533,0.91742047755195644,0.90932846742498497,0.82687826166947198,24.044371723426231,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":12320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"IF($A1121>$A$8,0,IF($A1121=$A$8,$G1121,AVERAGE(OFFSET($G1121,0,0,$A$15,1))))","v":33.836799739999982},532,{"$f":"IF($A1121>$C$9,\"\",PEARSON(OFFSET(G1121,0,0,$A$14,1),OFFSET(I1121,0,0,$A$14,1)))","v":0.9056831114497611},{"$f":"IF($A1121>$C$9,\"\",AVERAGE(OFFSET(J1121,0,0,$A$21,1)))","v":0.90318998012280327},0.81575214019422981,{"$f":"IF($A1121>$C$9,\"\",100*SLOPE(OFFSET(G1121,0,0,$A$14,1),OFFSET(I1121,0,0,$A$14,1)))","v":22.504638493292063},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1121>$C$9,\"\",AND(L1121>N1121,L1122<=N1122))","v":false},{"$f":"IF($A1121>$C$9,\"\",L1121<P1121)","v":true},{"$f":"IF($A1121>$C$9,\"\",L1121>OFFSET(L1121,$A$24,0,1,1))","v":false},{"$f":"IF($A1121>$C$9,\"\",M1121>O1121)","v":true},{"$f":"IF($A1121>$C$9,\"\",M1121<-O1121)","v":false},{"$f":"G1121>H1121","v":true},{"$f":"G1121<H1121","v":false},{"$f":"IF($A1121>$C$9,\"\",AND(G1121>H1121,G1122<=H1122))","v":false},{"$f":"IF($A1121>$C$9,\"\",AND(G1121<H1121,G1122>=H1122))","v":false},{"$f":"IF($A1121>$C$9,\"\",AND(Q1121,R1121,S1121))","v":false},false,false,{"$f":"IF($A1121>$C$9,\"\",IF(IF(TYPE(AB1122)<>4,FALSE,AB1122),TRUE,IF(IF(TYPE(AG1122)<>4,FALSE,AG1122),FALSE,IF(TYPE(AC1122)<>4,FALSE,AC1122))))","v":false},"",{"$f":"IF($A1121>$C$9,0,IF(OR(A1121>$A$8-1,AG1122),0,IF(IF(TYPE(AB1122)<>4,FALSE,AB1122),AD1122,AE1122)))","v":0},{"$f":"IF($A1121>$C$9,0,IF(OR(A1121>$A$8-1,IF(TYPE(AG1122)<>4,FALSE,AG1122)),0,IF(IF(TYPE(AB1122)<>4,FALSE,AB1122),$D1122,AF1122)))","v":0},false,{"$f":"IF($A1121>$C$9,\"\",IF(IF(TYPE(AG1122)<>4,FALSE,AG1122),$D1121,IF(AI1121,$G1121,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1121>$C$9,0,IF(OR(IF(TYPE(AG1122)<>4,FALSE,AG1122),AI1121),(AH1121-AF1122)*AE1122,0))","v":0},38340.465684000003,null,false,false,false,"",{"$f":"IF(OR($A1121>$C$9,IF(TYPE(AS1122)<>4,FALSE,AS1122)),0,IF(IF(TYPE(AN1122)<>4,FALSE,AN1122),$AP1122+AQ1122,AQ1122))","v":0},0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":20241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37},33.772599679999992,{"$f":"IF(A1122>$A$8,\"\",$A$8-A1122+1)","v":531},0.90488181327323769,0.90105811567636618,{"$f":"IF($A1122>$C$9,\"\",K1122*K1122)","v":0.81190572782624371},22.350870381836955,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,{"$f":"IF($A1122>$C$9,\"\",AND(Z1122,R1122,S1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",AND(NOT(AC1122),AA1122))","v":false},false,{"$f":"IF($A1122>$C$9,\"\",IF(AK1122<=0,0,IF(AB1122,ROUND(AK1122/G1122,0),\"\")))","v":""},0,0,{"$f":"IF($A1122>$C$9,\"\",AND(AC1122,Y1122))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1122>$C$9,$A$20,IF(OR(IF(TYPE(AG1123)<>4,FALSE,AG1123),AI1122),AJ1122+AK1123,AK1123))","v":38340.465684000003},null,{"$f":"IF($A1122>$C$9,\"\",AND(Z1122,W1122,U1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",AND(NOT(AO1122),AM1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(IF(TYPE(AN1123)<>4,FALSE,AN1123),TRUE,IF(IF(TYPE(AS1123)<>4,FALSE,AS1123),FALSE,IF(TYPE(AO1123)<>4,FALSE,AO1123))))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(AW1122<=0,0,IF(AN1122,ROUND(AW1122/$G1122,0),\"\")))","v":""},0,{"$f":"IF(OR($A1122>$C$9,IF(TYPE(AS1123)<>4,FALSE,AS1123)),0,IF(IF(TYPE(AN1123)<>4,FALSE,AN1123),$D1123,AR1123))","v":0},{"$f":"IF($A1122>$C$9,\"\",AND(AO1122,V1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(IF(TYPE(AS1123)<>4,FALSE,AS1123),$D1122,IF(AU1122,$G1122,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1122>$C$9,0,IF(OR(IF(TYPE(AS1123)<>4,FALSE,AS1123),AU1122),(AR1123-AT1122)*AQ1123,0))","v":0},{"$f":"IF($A1122>$C$9,$A$20,IF(OR(IF(TYPE(AS1123)<>4,FALSE,AS1123),AU1122),AV1122+AW1123,AW1123))","v":52906.361671999999}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":10870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.43},33.721399659999982,530,0.89900501564541113,0.89809285005944817,0.80657076732790245,21.95149174406605,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":16316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},33.651999639999985,529,0.8992875181104496,0.89579149611329478,0.80244240450889504,22.20329442724459,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":9780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},33.573199679999988,528,0.89598601642248332,0.88749431659929823,0.78764616199605542,21.661502889576884,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":10873700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.32},33.50339971999999,527,0.89210095380695109,0.88583904507797884,0.78471081378466545,21.336431166150664,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":10258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.669998},33.438599759999988,526,0.87439597956846049,0.89423306709152894,0.79965277827992287,20.170276986584103,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":15533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.200001},33.393599759999987,525,0.89102020185852493,0.91028067566843796,0.82861090849538788,21.74819494324046,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":9608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},33.343999759999988,524,0.91728301984760097,0.91898599150988158,0.84453525259140017,23.60371517027864,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":8184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},33.271599699999982,523,0.92253880529918819,0.91833764184529765,0.84334402442998213,25.735807017543859,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":12165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},33.185399699999991,522,0.9171361493828557,0.91724272446764532,0.8413342155888287,27.919503921568641,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":17931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.060001},33.141399679999992,521,0.91533797085384916,0.89937282083019776,0.80887147084806699,28.785347574819404,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":23520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.799999},33.116799699999987,520,0.9192540531662311,0.8707477788686262,0.75820169440464591,29.254902683178535,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":16594600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.085199739999986,519,0.86352643847051291,0.81106584114385016,0.65782779867038121,24.733751186790506,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":9127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},33.042199719999992,518,0.8294628449691348,0.76294992049204513,0.58209258117881801,21.508775644994842,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":11962500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.330002},33.031199739999991,517,0.74020823999190299,0.72246565015693898,0.52195661565668849,18.466470072239428,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":10596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.310001},33.000199719999991,516,0.71917867651509759,0.69272464419518842,0.47986743267535037,17.717242518059852,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":10260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},32.966399719999998,515,0.70801003396381601,0.60093032971704208,0.36111726117383292,17.289995975232191,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":6514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.43},32.913599679999997,514,0.65098522210665166,0.41085927349440543,0.16880534261635063,14.687310423116609,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":8281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},32.923999699999996,513,0.44379573308065845,0.17320517543399164,3.0000032797119821E-2,9.7327207430340508,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":10204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},32.921199719999997,512,0.13779686529590598,-8.0427763650218656E-2,6.4686251657754337E-3,2.9153840041279615,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.919998},32.985399699999995,511,-6.1977072074589488E-2,-0.31005617056650681,9.6134828906366765E-2,-1.3550045407636735,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,33.220001000000003,null,-1604.3977079999961,38340.465684000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52906.361671999999]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":12184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},33.054999779999996,510,-0.31710308417197247,-0.54229419647504418,0.29408299553051381,-7.5139268317853514,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1146,34.619999,true,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,32.849997999999999,null,-1220.5583279999989,52906.361671999999]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":11411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.138799839999997,509,-0.55108835545295842,-0.72119990197463812,0.52012929860822765,-14.404529308565541,0.42,10,0.85,false,true,true,false,true,true,false,true,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,true,{"$error":"#N/A"},null,0,54126.92]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":15759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},33.222399760000002,508,-0.7586911498002018,-0.84461111566824476,0.71336793671035714,-20.961809803921586,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":13994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.339799740000004,507,-0.85382020067075426,-0.89709321632752503,0.80477623878086357,-25.833842724458211,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":19775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":29.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.84},33.459599760000003,506,-0.92132199653377822,-0.91318614850966073,0.83390894182990816,-29.253861919504647,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":19260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.91},33.618999780000003,505,-0.9161374517780424,-0.90234769795084047,0.81423136799718121,-28.934975438596489,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":16618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.74},33.794399780000006,504,-0.90209899721716202,-0.87064661361617557,0.7580255258013141,-27.241478121775032,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":15654600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.49},33.978199780000004,503,-0.88880664485731697,-0.82765677662600179,0.68501573989494347,-24.679043962848301,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":13768600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.142799800000006,502,-0.82103419877404793,-0.77702854359302576,0.60377335755829875,-20.63570361197111,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":12845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.27139986000001,501,-0.77312948624664024,-0.74545082879274582,0.55569693814779164,-18.942204747162037,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,true,"",1672,32.119999,false,{"$error":"#N/A"},null,0,54126.92]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":12460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.41139986000001,500,-0.7369219457583891,-0.71017988402917209,0.50435546767968831,-16.94840175438598,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,true,true,false,1672,0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":10616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},34.51579988000001,499,-0.72630105437320791,-0.64439917241126443,0.41525029340432251,-16.556242518059875,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":15988100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.09},34.648999920000009,498,-0.66731665195591927,-0.4651504613545771,0.21636495169837594,-13.834879876161013,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":21929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},34.778199900000011,497,-0.53957981090466645,-0.18030371728464431,3.2509430466660945E-2,-8.9133127966976478,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":12222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.919998},34.92259988,496,-0.18855492120314551,0.14450717938839117,2.0882324894788664E-2,-2.0567647058823715,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":7662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.43},35.022799920000004,495,0.18722358025387911,0.42920261441398749,0.18421488421980203,2.0226979360164923,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":8659400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},35.099999940000004,494,0.43485287911443987,0.61957728510457077,0.38387601221755058,4.9194929824561262,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":10440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},35.19019990000001,493,0.6655313838736433,0.73760627309472315,0.54406301410868729,7.4220726522187803,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":9028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},35.279599940000004,492,0.75834759232562909,0.79283151922244566,0.62858181787257117,9.5128856553147489,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":10973600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},35.345399960000009,491,0.78893984308489717,0.77113091739604211,0.59464289176406149,11.461289680082556,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1146,34.619999,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":9722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},35.417799940000009,490,0.83120712225681082,0.7043204273003334,0.49606726431252424,14.109380392156861,0.42,10,0.85,true,true,true,true,false,false,true,false,false,true,true,true,false,1146,0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":9698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.419998},35.463800020000008,489,0.69324578684641813,0.58718239636806768,0.34478316660454655,11.199169040247677,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":10902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},35.520200100000004,488,0.58850837279777124,0.49911206661947755,0.24911285504516578,9.2745027863777132,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":9298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},35.587800140000006,487,0.47979302946001401,0.41347880181946545,0.17096471955406078,7.6615006191950537,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":10781500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.689999},35.627000120000012,486,0.42903479760064739,0.40744747888659144,0.16601344805103938,6.6656299277605902,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":8909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},35.646000120000011,485,0.33160857839773494,0.45094295851482097,0.20334955183409956,4.8421038183694716,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":11890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},35.690400140000008,484,0.4616990606613921,0.53289073994564029,0.28397254071981204,7.5552079463364494,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":8558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},35.737800120000003,483,0.55952123648533569,0.4992162444707211,0.24921685874345079,10.07739576883387,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":9447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.790400060000003,482,0.5774519226901933,0.36285206220401256,0.13166161904570459,10.748188648090832,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":9363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.836000120000001,481,0.36067557423663438,0.10188289685981033,1.038012467254675E-2,6.4489132094943367,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":7031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.881600160000005,480,0.15042868968521006,-0.15084024757358375,2.2752780288060038E-2,2.5572749226006408,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":14294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},35.935000200000005,479,-0.20545557334241341,-0.37838234397099618,0.14317319822898528,-4.2765733746129806,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":11670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},36.020400120000005,478,-0.39749385906354795,-0.52160305928702855,0.27206975145758744,-10.077405159958699,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":12905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.080002},36.112600140000005,477,-0.53219759950702727,-0.63259405981501438,0.40017524451324199,-16.258006191950454,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":17416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.419998},36.233000060000002,476,-0.63511771929051053,-0.71502933916655464,0.51126695586895987,-22.167190092879238,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":14361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},36.329800059999997,475,-0.73046686064750521,-0.77204508398660154,0.59605361170787863,-28.706917440660458,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":16555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.119999},36.456800039999997,474,-0.77950343756164797,-0.79996685096906506,0.63994696264936235,-33.05263756449947,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":19323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.61720004,473,-0.80616495375065156,-0.82843445491233869,0.68630364608590377,-36.61197605779153,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":13838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.779800019999996,472,-0.81423216159489586,-0.85818003088116768,0.73647296540320195,-37.778123529411758,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":12862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.830002},36.880600039999997,471,-0.86490624939146865,-0.89334331094374431,0.79806227120793138,-42.436528895768831,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":10467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},36.983999999999995,470,-0.89540168165713852,-0.9085083201398948,0.82538736776341359,-45.358101341589268,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":11490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},37.092799979999995,469,-0.91972200178262586,-0.9020148933551777,0.81363086783455263,-47.473688235294134,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":21637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"IF($A1185>$A$8,0,IF($A1185=$A$8,$G1185,AVERAGE(OFFSET($G1185,0,0,$A$15,1))))","v":37.221799979999993},468,{"$f":"IF($A1185>$C$9,\"\",PEARSON(OFFSET(G1185,0,0,$A$14,1),OFFSET(I1185,0,0,$A$14,1)))","v":-0.91040127697991968},{"$f":"IF($A1185>$C$9,\"\",AVERAGE(OFFSET(J1185,0,0,$A$21,1)))","v":-0.87217995887412691},0.76069788066167376,{"$f":"IF($A1185>$C$9,\"\",100*SLOPE(OFFSET(G1185,0,0,$A$14,1),OFFSET(I1185,0,0,$A$14,1)))","v":-46.522189989680093},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1185>$C$9,\"\",AND(L1185>N1185,L1186<=N1186))","v":false},{"$f":"IF($A1185>$C$9,\"\",L1185<P1185)","v":true},{"$f":"IF($A1185>$C$9,\"\",L1185>OFFSET(L1185,$A$24,0,1,1))","v":true},{"$f":"IF($A1185>$C$9,\"\",M1185>O1185)","v":false},{"$f":"IF($A1185>$C$9,\"\",M1185<-O1185)","v":true},{"$f":"G1185>H1185","v":false},{"$f":"G1185<H1185","v":true},{"$f":"IF($A1185>$C$9,\"\",AND(G1185>H1185,G1186<=H1186))","v":false},{"$f":"IF($A1185>$C$9,\"\",AND(G1185<H1185,G1186>=H1186))","v":false},{"$f":"IF($A1185>$C$9,\"\",AND(Q1185,R1185,S1185))","v":false},false,false,{"$f":"IF($A1185>$C$9,\"\",IF(IF(TYPE(AB1186)<>4,FALSE,AB1186),TRUE,IF(IF(TYPE(AG1186)<>4,FALSE,AG1186),FALSE,IF(TYPE(AC1186)<>4,FALSE,AC1186))))","v":false},"",{"$f":"IF($A1185>$C$9,0,IF(OR(A1185>$A$8-1,AG1186),0,IF(IF(TYPE(AB1186)<>4,FALSE,AB1186),AD1186,AE1186)))","v":0},{"$f":"IF($A1185>$C$9,0,IF(OR(A1185>$A$8-1,IF(TYPE(AG1186)<>4,FALSE,AG1186)),0,IF(IF(TYPE(AB1186)<>4,FALSE,AB1186),$D1186,AF1186)))","v":0},false,{"$f":"IF($A1185>$C$9,\"\",IF(IF(TYPE(AG1186)<>4,FALSE,AG1186),$D1185,IF(AI1185,$G1185,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1185>$C$9,0,IF(OR(IF(TYPE(AG1186)<>4,FALSE,AG1186),AI1185),(AH1185-AF1186)*AE1186,0))","v":0},39944.863391999999,null,false,false,false,"",{"$f":"IF(OR($A1185>$C$9,IF(TYPE(AS1186)<>4,FALSE,AS1186)),0,IF(IF(TYPE(AN1186)<>4,FALSE,AN1186),$AP1186+AQ1186,AQ1186))","v":0},0,false,{"$error":"#N/A"},null,0,54126.92]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":24195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},37.346199999999996,{"$f":"IF(A1186>$A$8,\"\",$A$8-A1186+1)","v":467},-0.87592140130298746,-0.81971031760808322,{"$f":"IF($A1186>$C$9,\"\",K1186*K1186)","v":0.67192500479314465},-43.513930237358117,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,{"$f":"IF($A1186>$C$9,\"\",AND(Z1186,R1186,S1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",AND(NOT(AC1186),AA1186))","v":false},false,{"$f":"IF($A1186>$C$9,\"\",IF(AK1186<=0,0,IF(AB1186,ROUND(AK1186/G1186,0),\"\")))","v":""},0,0,{"$f":"IF($A1186>$C$9,\"\",AND(AC1186,Y1186))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1186>$C$9,$A$20,IF(OR(IF(TYPE(AG1187)<>4,FALSE,AG1187),AI1186),AJ1186+AK1187,AK1187))","v":39944.863391999999},null,{"$f":"IF($A1186>$C$9,\"\",AND(Z1186,W1186,U1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",AND(NOT(AO1186),AM1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",IF(IF(TYPE(AN1187)<>4,FALSE,AN1187),TRUE,IF(IF(TYPE(AS1187)<>4,FALSE,AS1187),FALSE,IF(TYPE(AO1187)<>4,FALSE,AO1187))))","v":false},{"$f":"IF($A1186>$C$9,\"\",IF(AW1186<=0,0,IF(AN1186,ROUND(AW1186/$G1186,0),\"\")))","v":""},0,{"$f":"IF(OR($A1186>$C$9,IF(TYPE(AS1187)<>4,FALSE,AS1187)),0,IF(IF(TYPE(AN1187)<>4,FALSE,AN1187),$D1187,AR1187))","v":0},{"$f":"IF($A1186>$C$9,\"\",AND(AO1186,V1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",IF(IF(TYPE(AS1187)<>4,FALSE,AS1187),$D1186,IF(AU1186,$G1186,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1186>$C$9,0,IF(OR(IF(TYPE(AS1187)<>4,FALSE,AS1187),AU1186),(AR1187-AT1186)*AQ1187,0))","v":0},{"$f":"IF($A1186>$C$9,$A$20,IF(OR(IF(TYPE(AS1187)<>4,FALSE,AS1187),AU1186),AV1186+AW1187,AW1187))","v":54126.92}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":30.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},37.52059998,466,-0.83021719833947372,-0.76375855443995322,0.58332712948020693,-37.587203302373588,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":27903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.51},37.682399939999996,465,-0.7529923531817887,-0.68918692694003247,0.47497862026504567,-29.018573993808065,0.42,10,0.85,true,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.844199899999992,464,-0.70806611179859724,-0.57022942302159796,0.32516159487954449,-20.413821671826639,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":27327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},37.963799879999996,463,-0.60650231583971126,-0.39099858204937826,0.15287989116462439,-14.444782146542837,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":14213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},38.074799859999992,462,-0.39611984142648538,-0.19417649930560285,3.7704512882578783E-2,-6.1000976264189877,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":10497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},38.126999859999991,461,-0.17037358888193813,6.1765091625754125E-3,3.8149265435378027E-5,-2.0918406604747104,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":13547600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":37.200001},38.188399839999995,460,-1.6036067608385079E-2,0.19873211173264602,3.9494452233716899E-2,-0.16305294117646016,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":9236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.419998},38.225799819999992,459,0.20493918397804944,0.40184022220385957,0.16147556418084724,1.9164108359133167,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":5102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},38.26739985999999,458,0.40729321882827363,0.57494193019003415,0.33055822309064209,3.5841153766769858,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,38.020000000000003,null,-1307.5,39944.863391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":10459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},38.280199839999995,457,0.59328826380525557,0.68092879228333858,0.46366402016044606,5.8235343653250826,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,true,"",1046,39.270000000000003,true,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":9043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.810001},38.290999779999993,456,0.72424430793657313,0.73234838950771053,0.53633416361453734,7.6305472652218844,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":4005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.68},38.303599739999996,455,0.72525380510818682,0.73903550054275413,0.54617347106247915,7.6573781217750376,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":4989200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.315599719999994,454,0.74754705547837141,0.75073561662998844,0.56360396607680896,9.0340594427244714,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54126.92]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":9051900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},38.32399968,453,0.74430564104170382,0.76182161937864556,0.58037217975270194,10.82250330237359,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,false,"",0,0,false,38.590000000000003,null,917.3199999999996,54126.92]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":7328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.371199699999991,452,0.76035415336988998,0.75655110038553364,0.5723695674945618,12.045410010319921,0.42,10,0.85,false,true,true,true,false,true,false,true,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,true,{"$error":"#N/A"},null,0,53209.599999999999]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":7881400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.25},38.420599639999999,451,0.78080506372434266,0.75231100297052889,0.56597184519052313,12.944274613003092,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8579500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.432999620000004,450,0.72849408406236826,0.73174116053097127,0.53544512601521266,11.731687203302371,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.130001},38.467599620000001,449,0.74763386112487595,0.73328345647518001,0.53770462754018722,12.119713312693499,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":10923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.549999},38.570199559999999,448,0.7190955364056697,0.68056311859874918,0.46316615839685515,11.406602476780174,0.42,10,0.85,true,true,false,true,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":10609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.700799619999991,447,0.73312097189499426,0.58490375545429163,0.34211240314453378,11.697623529411755,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":11178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.93},38.832399659999993,446,0.58947284749558337,0.38619229497911695,0.14914448870123728,8.8441733746129945,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":8497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},38.976799699999994,445,0.43211744697229731,0.17489081231418832,3.0586796231916645E-2,6.341589473684202,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.799999},39.127599719999992,444,0.13698659046946998,-9.2303906826168791E-2,8.5200112153740494E-3,2.3550069143446852,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":13680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},39.271999739999991,443,-4.4431600499202369E-2,-0.33504861949599779,0.11225757742617391,-0.7843071207430391,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":7576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},39.389399719999993,442,-0.36946671044877399,-0.5724876844054968,0.32774214879596769,-6.8379734778121755,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},39.522199719999996,441,-0.59124754754001685,-0.7210913466721286,0.5199727302454239,-13.262119401444798,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":10090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},39.654399739999995,440,-0.75674879522769933,-0.81239328376980779,0.65998284751429148,-18.850350257997945,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},39.795799719999991,439,-0.8152776972486695,-0.86680770236052263,0.75135559287152842,-21.05675201238391,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":15854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.909999699999986,438,-0.86515335883305455,-0.90469925033665211,0.8184807335597003,-22.959750567595467,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.419998},40.022999719999994,437,-0.91999205099984382,-0.91965539854177514,0.84576605206703126,-25.637771413828681,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":7298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},40.16879973999999,436,-0.92895234117705772,-0.91551460593956424,0.83816699368867564,-26.261092776057783,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":11978700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.810001},40.321599739999989,435,-0.91002180344842387,-0.89919785740161684,0.80855678675565845,-24.401443550051596,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":25283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},40.460399719999991,434,-0.90756967319321113,-0.87956428442253198,0.77363333043172078,-23.793604024767799,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":8938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},40.586199739999998,433,-0.88000209556321562,-0.85064551914067221,0.72359779923410372,-21.223940763673895,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":9773800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},40.716999759999993,432,-0.8511210845111693,-0.8020158541588932,0.64322943032221902,-19.834874097007223,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":6832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},40.884199779999996,431,-0.82081337734763171,-0.69040252170572158,0.47665564197761934,-17.900925180598541,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,true,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":13300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.630001},41.0295998,430,-0.73411310061787827,-0.54309239645511598,0.29494935108736087,-14.041278121775017,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":10516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.419998},41.164399759999995,429,-0.51628108715165499,-0.33407264774489748,0.11160453397128635,-8.0557319917440662,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":20307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.580002},41.277999759999993,428,-0.37888300159581462,-0.18366557953747689,3.3733045106837251E-2,-4.9938125902992807,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":8423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},41.391599679999999,427,-0.10705385448722281,5.0807645254260736E-2,2.5814168162828035E-3,-1.1207531475748216,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":12736100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},41.472999679999994,426,-6.5059882529393223E-2,0.26285884931244802,6.9094774661864256E-2,-0.67493085655314644,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":11582500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.07},41.559799680000005,425,0.32453667277939824,0.42176145323394282,0.17788272343400732,3.1671784313725473,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":8870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":39.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},41.611599679999998,424,0.52909975768733908,0.42823607429146643,0.18338613532456635,5.5510814241486006,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":18163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},41.645399740000002,423,0.41164792923509108,0.38757203566507376,0.15021208282956922,4.089782972136212,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":9238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.049999},41.67679974,422,0.34396053595196913,0.29465533015722561,8.6821763590063633E-2,3.3333368421052612,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":11004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39},41.739399760000005,421,0.40710764180816084,0.15046964902583559,2.2641115277958146E-2,3.905064086687307,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":11953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},41.800399740000003,420,0.13289781271154671,8.0495038506860853E-3,6.4794512242210119E-5,1.6016531475748206,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":15701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.68},41.849399760000004,419,-8.8596507442200684E-2,-3.629943524158543E-2,1.3176489988580543E-3,-1.1981401444788351,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":12438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},41.894399759999999,418,-2.0152793717287773E-2,-0.14109960045968825,1.9909097249883656E-2,-0.27863539731681014,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":10318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.5},41.926599780000004,417,-1.4900456526782465E-4,-0.32437506801008176,0.10521918474654517,-2.0634674922536214E-3,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},41.935999800000012,416,-0.40299700309650915,-0.55101537523244726,0.30361794374255463,-8.600617027863775,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":12397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.599997999999999},41.955599800000009,415,-0.56997919636846828,-0.67565911329317585,0.45651523737612065,-16.519093498452015,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":19605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":39.93},41.957199840000001,414,-0.68006992623236429,-0.76226867729801384,0.58105353638966362,-24.811144891640868,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":13429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},41.946399820000003,413,-0.77692821727869488,-0.81943260861333622,0.67146980005885704,-33.036123839009292,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":17000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},41.978999840000007,412,-0.82980788838298247,-0.85321244902571347,0.72797148317245575,-38.347787719298246,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":21562400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},42.023399800000007,411,-0.85156172017833121,-0.87197642334596936,0.7603428828712292,-41.259038596491237,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":13707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.07},42.061999820000011,410,-0.87826773851582662,-0.88557994835746656,0.78425184493281319,-43.831796388028891,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":15612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.5},42.121599800000006,409,-0.88609981134375027,-0.88168207326150172,0.77736327831070007,-44.673900515995868,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":19846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.549999},42.177799819999997,408,-0.89237229521282246,-0.84966440093783679,0.72192959422105307,-45.302384313725497,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":15264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},42.254199820000011,407,-0.86657411322793221,-0.7871071667584576,0.61953769196252639,-42.407648090815279,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1046,39.270000000000003,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,true,"",1349,39.270000000000003,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":20594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.439999},42.330599900000017,406,-0.79004679437275582,-0.70816754056107978,0.50150126550432861,-36.036129308565535,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,true,false,1046,0,0,false,{"$error":"#N/A"},null,0,41252.363391999999,null,true,true,false,1349,0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":30210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},42.365399920000009,405,-0.70470059267468466,-0.61545851539524354,0.37878918417251722,-30.448925593395259,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"IF($A1249>$A$8,0,IF($A1249=$A$8,$G1249,AVERAGE(OFFSET($G1249,0,0,$A$15,1))))","v":42.407599920000003},404,{"$f":"IF($A1249>$C$9,\"\",PEARSON(OFFSET(G1249,0,0,$A$14,1),OFFSET(I1249,0,0,$A$14,1)))","v":-0.62975523463579863},{"$f":"IF($A1249>$C$9,\"\",AVERAGE(OFFSET(J1249,0,0,$A$21,1)))","v":-0.50967354610176419},0.25976712359594717,{"$f":"IF($A1249>$C$9,\"\",100*SLOPE(OFFSET(G1249,0,0,$A$14,1),OFFSET(I1249,0,0,$A$14,1)))","v":-25.294122497420023},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1249>$C$9,\"\",AND(L1249>N1249,L1250<=N1250))","v":false},{"$f":"IF($A1249>$C$9,\"\",L1249<P1249)","v":true},{"$f":"IF($A1249>$C$9,\"\",L1249>OFFSET(L1249,$A$24,0,1,1))","v":true},{"$f":"IF($A1249>$C$9,\"\",M1249>O1249)","v":false},{"$f":"IF($A1249>$C$9,\"\",M1249<-O1249)","v":true},{"$f":"G1249>H1249","v":false},{"$f":"G1249<H1249","v":true},{"$f":"IF($A1249>$C$9,\"\",AND(G1249>H1249,G1250<=H1250))","v":false},{"$f":"IF($A1249>$C$9,\"\",AND(G1249<H1249,G1250>=H1250))","v":false},{"$f":"IF($A1249>$C$9,\"\",AND(Q1249,R1249,S1249))","v":false},false,false,{"$f":"IF($A1249>$C$9,\"\",IF(IF(TYPE(AB1250)<>4,FALSE,AB1250),TRUE,IF(IF(TYPE(AG1250)<>4,FALSE,AG1250),FALSE,IF(TYPE(AC1250)<>4,FALSE,AC1250))))","v":false},"",{"$f":"IF($A1249>$C$9,0,IF(OR(A1249>$A$8-1,AG1250),0,IF(IF(TYPE(AB1250)<>4,FALSE,AB1250),AD1250,AE1250)))","v":0},{"$f":"IF($A1249>$C$9,0,IF(OR(A1249>$A$8-1,IF(TYPE(AG1250)<>4,FALSE,AG1250)),0,IF(IF(TYPE(AB1250)<>4,FALSE,AB1250),$D1250,AF1250)))","v":0},false,{"$f":"IF($A1249>$C$9,\"\",IF(IF(TYPE(AG1250)<>4,FALSE,AG1250),$D1249,IF(AI1249,$G1249,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1249>$C$9,0,IF(OR(IF(TYPE(AG1250)<>4,FALSE,AG1250),AI1249),(AH1249-AF1250)*AE1250,0))","v":0},41252.363391999999,null,false,false,false,"",{"$f":"IF(OR($A1249>$C$9,IF(TYPE(AS1250)<>4,FALSE,AS1250)),0,IF(IF(TYPE(AN1250)<>4,FALSE,AN1250),$AP1250+AQ1250,AQ1250))","v":0},0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":15405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.080002},42.43019996000001,{"$f":"IF(A1250>$A$8,\"\",$A$8-A1250+1)","v":403},-0.51191971887524701,-0.36929322326277664,{"$f":"IF($A1250>$C$9,\"\",K1250*K1250)","v":0.136377484747811},-18.607841692466465,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,{"$f":"IF($A1250>$C$9,\"\",AND(Z1250,R1250,S1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",AND(NOT(AC1250),AA1250))","v":false},false,{"$f":"IF($A1250>$C$9,\"\",IF(AK1250<=0,0,IF(AB1250,ROUND(AK1250/G1250,0),\"\")))","v":""},0,0,{"$f":"IF($A1250>$C$9,\"\",AND(AC1250,Y1250))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1250>$C$9,$A$20,IF(OR(IF(TYPE(AG1251)<>4,FALSE,AG1251),AI1250),AJ1250+AK1251,AK1251))","v":41252.363391999999},null,{"$f":"IF($A1250>$C$9,\"\",AND(Z1250,W1250,U1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",AND(NOT(AO1250),AM1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",IF(IF(TYPE(AN1251)<>4,FALSE,AN1251),TRUE,IF(IF(TYPE(AS1251)<>4,FALSE,AS1251),FALSE,IF(TYPE(AO1251)<>4,FALSE,AO1251))))","v":false},{"$f":"IF($A1250>$C$9,\"\",IF(AW1250<=0,0,IF(AN1250,ROUND(AW1250/$G1250,0),\"\")))","v":""},0,{"$f":"IF(OR($A1250>$C$9,IF(TYPE(AS1251)<>4,FALSE,AS1251)),0,IF(IF(TYPE(AN1251)<>4,FALSE,AN1251),$D1251,AR1251))","v":0},{"$f":"IF($A1250>$C$9,\"\",AND(AO1250,V1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",IF(IF(TYPE(AS1251)<>4,FALSE,AS1251),$D1250,IF(AU1250,$G1250,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1250>$C$9,0,IF(OR(IF(TYPE(AS1251)<>4,FALSE,AS1251),AU1250),(AR1251-AT1250)*AQ1251,0))","v":0},{"$f":"IF($A1250>$C$9,$A$20,IF(OR(IF(TYPE(AS1251)<>4,FALSE,AS1251),AU1250),AV1250+AW1251,AW1251))","v":53209.599999999999}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":22169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":40.869999},42.392399900000008,402,-0.38734568479424675,-0.17999223898236524,3.2397206093884884E-2,-13.57275706914344,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41252.363391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":42096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.869999},42.368599920000008,401,-0.20861426611883613,9.2253200684953948E-2,8.5106530366183871E-3,-6.9917415892672778,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,39.240001999999997,null,-1753.9158240000029,41252.363391999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":60900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":42.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.32},42.370599960000007,400,5.5983233965987193E-2,0.33584782128518081,0.11279375906200276,1.4551149638802907,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1044,40.919998,true,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":14420300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":44.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},42.380199940000004,399,0.42939063420771079,0.50917327018753999,0.25925741907347361,7.355008668730652,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":16050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":43.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.080002},42.284800020000006,398,0.5221695956818444,0.55419665352182523,0.30713393077479001,8.7678066047471628,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":12218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":45.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.93},42.130400000000002,397,0.57595958067306485,0.54981135888282973,0.30229253035658377,9.8111497420020655,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},41.953000019999998,396,0.56446078421056634,0.51246012490838144,0.26261537962111392,9.5149726522187859,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":11486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":45.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.830002},41.76059996,395,0.5090137117648581,0.46959554959852917,0.22051998020274466,8.1290079463364258,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":12365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":43.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.02},41.571799900000002,394,0.46390587874971989,0.46244454273991736,0.21385495510993124,7.1382952528379757,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":5800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.48},41.388999920000003,393,0.43586705828100969,0.47614134610486608,0.22671058147055387,6.4324153766769809,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.529998999999997},41.220399900000004,392,0.48756069118902257,0.50480607818289525,0.25482917657039533,7.9349939112487151,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.57},41.060599940000003,391,0.50499628884456604,0.50734248815167626,0.25739640028393379,8.4592427244582158,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":12478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.220001000000003},40.89919994000001,390,0.52186125451509702,0.53044165076394112,0.28136834486517487,9.0670885448916536,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":7668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":43.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.950001},40.747599900000012,389,0.49516992109536545,0.57141741055491113,0.32651785708527986,8.3777148606811203,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":10826500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.880001},40.621799880000012,388,0.57429377668136083,0.62109147465142422,0.38575461988468074,9.985556346749231,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":11272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.709999000000003},40.510999860000005,387,0.64478853388800694,0.66341361121153553,0.44011761954073042,11.439627141382882,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":9856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.279998999999997},40.398599879999999,386,0.6441921133849049,0.7112918785953658,0.50593613655572456,11.423115376676989,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":13902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.75},40.296599900000004,385,0.70126018636169507,0.7973173854462865,0.6357150131349022,13.285859029927769,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":18139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.299999},40.202999900000002,384,0.78842333603949744,0.86928272305989573,0.75565245261042735,16.024762125902996,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":14491800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.639999000000003},40.129199939999999,383,0.9022686339376671,0.91452489224258093,0.83635577853130427,19.769862848297215,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":12535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},40.007999999999996,382,0.91715619920252278,0.9113048777921845,0.83047658028782834,22.327139318885443,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":9449900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":44.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.990001999999997},39.823799940000001,381,0.92414984358755292,0.89516629735668074,0.80132269992326932,21.615062022703807,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":10874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},39.68099986,380,0.89260859058647735,0.85041797742988112,0.7232107363359298,19.32197100103199,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":9829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.099997999999999},39.538999879999999,379,0.86874045789601195,0.75752914807102945,0.57385041017721961,17.994831475748192,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":10218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},39.415599919999998,378,0.78990488380715396,0.59016560496475745,0.34829544128341816,15.398338802889574,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":15019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.169998},39.300599919999996,377,0.61394210250992243,0.36733778926328098,0.13493705142083462,10.996898658410723,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":13211900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},39.188599960000005,376,0.36664982857719591,0.15750848791236219,2.4808923764438745E-2,6.066043446852416,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":6975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.66},39.10740002,375,0.12142143670272476,2.1916925265892433E-2,4.8035161311071412E-4,1.9700736842105186,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":7886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.830002},39.048800020000002,374,-1.554580154283406E-2,-3.4061943451131123E-2,1.1602159916680543E-3,-0.26006398348813453,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":12242000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},38.990599939999996,373,-4.0124859362213418E-2,-4.4512404405471086E-2,1.9813541459562018E-3,-0.66770423116615341,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":12439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.18},38.935200019999996,372,-4.651516944834589E-2,-6.3728212695319947E-3,4.0612850933399383E-5,-0.77399370485036878,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":12589500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":41.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.871400059999999,371,-4.6897184405853956E-2,4.374568377823948E-2,1.9136848492257248E-3,-0.78018544891640973,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":16050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},38.808000100000001,370,7.4293890045603869E-2,0.11919344522692811,1.4207077385064711E-2,1.3808091847265214,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":16495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":42.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.93},38.729200040000002,369,0.10384034569496853,0.17207694106337768,2.9610473645729152E-2,1.9742026831785404,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":12772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.130001},38.643999999999998,368,0.17944609994021193,0.25866544027975996,6.6907809995122067E-2,3.6646034055727563,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":26495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.574999980000001,367,0.23294437755495259,0.37481739971213351,0.14048808312696526,4.8565538699690425,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":15119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.52599996,366,0.36360584334411533,0.52990727687564554,0.28080172208576204,8.3859599587203331,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":25116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":40.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.68},38.473800019999992,365,0.52790197823733243,0.68939890151199823,0.47527084540594983,15.689365737874105,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":26972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},38.461199999999998,364,0.6982140090454888,0.81217892668047098,0.65963460894384185,24.605773065015494,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":12782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.453400020000004,363,0.84208071725317335,0.89363068575901605,0.79857580253012928,34.273476057791555,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":26921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.397600000000004,362,0.89624205374275112,0.93252669650300424,0.86960603969080619,40.409701341589269,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":30746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":42.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},38.360200020000001,361,0.94256928628112369,0.94966653096800291,0.90186652004080081,44.978329411764712,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":17141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.31039998,360,0.95876874948513791,0.94394719719116005,0.89103631108504677,46.863776986584114,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":19962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.310001},38.243599980000006,359,0.94766155713774725,0.92105122047306331,0.8483353507349195,45.510836222910228,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":26001100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.369999},38.176999960000011,358,0.92541128495059521,0.88673417869776372,0.78629750367079754,42.581010319917446,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":27715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.330002},38.102399960000014,357,0.89008081933084748,0.83204105433969777,0.69229231610671593,38.088754385964904,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1044,40.919998,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":18529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.021599940000009,356,0.84471043181184824,0.7372407802552291,0.54352396807133896,32.457171929824561,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,true,false,1044,0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":26082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.389999000000003},37.958999920000011,355,0.76133191187639726,0.5920485402311525,0.35052147398983857,26.717233849329205,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":21846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},37.88739996000001,354,0.60567999707744169,0.41600838030560033,0.17306297248448899,18.45717389060886,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":13704200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.189999},37.833199960000009,353,0.40913371173961827,0.19863225689878347,3.9454773480704315E-2,11.142416615067068,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":17626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.68},37.809200020000013,352,0.23321143209974116,-1.5512330932234595E-2,2.4063241095116222E-4,6.0753393188854377,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":49091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.773600060000014,351,-4.644837314300905E-2,-0.23926505901377251,5.7247768464864041E-2,-1.1310603715170315,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":46496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39.799999},37.752000020000011,350,-0.23330005175343591,-0.43830018540898447,0.19210705252955015,-5.3591353973168321,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},37.709200040000013,349,-0.43804675214487254,-0.54223242525191573,0.29401600299457437,-8.6243527347781352,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":16096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},37.698199980000005,348,-0.64355375232864487,-0.55921905147122519,0.31272594752837679,-11.714135603715176,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":13137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.060001},37.730199940000006,347,-0.54509677128222978,-0.48905380740378157,0.23917362653613508,-9.9483996904024803,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},37.764999899999999,346,-0.48900663080280105,-0.4233506001505723,0.17922573064784975,-8.770899277605789,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":10927600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},37.818799939999998,345,-0.43305802012631395,-0.37996575766088131,0.14437397699480758,-7.3921532507740002,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":13948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.880001},37.87719998,344,-0.34798714952260185,-0.3603535513755865,0.12985468198899747,-5.4354955624355092,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":14713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.049999},37.914999960000003,343,-0.35885210333372825,-0.38437473247584664,0.14774393496587868,-5.6914336429308587,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":13520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},37.937999999999995,342,-0.37422140127042947,-0.40575312317952017,0.16463559696993488,-6.0650131062951456,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":10224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.928000000000004,341,-0.42005069282338231,-0.42847084504608657,0.18358726505450754,-7.179562848297202,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":17355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"IF($A1313>$A$8,0,IF($A1313=$A$8,$G1313,AVERAGE(OFFSET($G1313,0,0,$A$15,1))))","v":37.933599979999997},340,{"$f":"IF($A1313>$C$9,\"\",PEARSON(OFFSET(G1313,0,0,$A$14,1),OFFSET(I1313,0,0,$A$14,1)))","v":-0.42298727544474884},{"$f":"IF($A1313>$C$9,\"\",AVERAGE(OFFSET(J1313,0,0,$A$21,1)))","v":-0.43406518266749067},0.18841258280416204,{"$f":"IF($A1313>$C$9,\"\",100*SLOPE(OFFSET(G1313,0,0,$A$14,1),OFFSET(I1313,0,0,$A$14,1)))","v":-7.2507746130030846},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1313>$C$9,\"\",AND(L1313>N1313,L1314<=N1314))","v":false},{"$f":"IF($A1313>$C$9,\"\",L1313<P1313)","v":true},{"$f":"IF($A1313>$C$9,\"\",L1313>OFFSET(L1313,$A$24,0,1,1))","v":true},{"$f":"IF($A1313>$C$9,\"\",M1313>O1313)","v":false},{"$f":"IF($A1313>$C$9,\"\",M1313<-O1313)","v":false},{"$f":"G1313>H1313","v":false},{"$f":"G1313<H1313","v":true},{"$f":"IF($A1313>$C$9,\"\",AND(G1313>H1313,G1314<=H1314))","v":false},{"$f":"IF($A1313>$C$9,\"\",AND(G1313<H1313,G1314>=H1314))","v":false},{"$f":"IF($A1313>$C$9,\"\",AND(Q1313,R1313,S1313))","v":false},false,false,{"$f":"IF($A1313>$C$9,\"\",IF(IF(TYPE(AB1314)<>4,FALSE,AB1314),TRUE,IF(IF(TYPE(AG1314)<>4,FALSE,AG1314),FALSE,IF(TYPE(AC1314)<>4,FALSE,AC1314))))","v":false},"",{"$f":"IF($A1313>$C$9,0,IF(OR(A1313>$A$8-1,AG1314),0,IF(IF(TYPE(AB1314)<>4,FALSE,AB1314),AD1314,AE1314)))","v":0},{"$f":"IF($A1313>$C$9,0,IF(OR(A1313>$A$8-1,IF(TYPE(AG1314)<>4,FALSE,AG1314)),0,IF(IF(TYPE(AB1314)<>4,FALSE,AB1314),$D1314,AF1314)))","v":0},false,{"$f":"IF($A1313>$C$9,\"\",IF(IF(TYPE(AG1314)<>4,FALSE,AG1314),$D1313,IF(AI1313,$G1313,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1313>$C$9,0,IF(OR(IF(TYPE(AG1314)<>4,FALSE,AG1314),AI1313),(AH1313-AF1314)*AE1314,0))","v":0},43006.279216000003,null,false,false,false,"",{"$f":"IF(OR($A1313>$C$9,IF(TYPE(AS1314)<>4,FALSE,AS1314)),0,IF(IF(TYPE(AN1314)<>4,FALSE,AN1314),$AP1314+AQ1314,AQ1314))","v":0},0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":10956700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},37.920200019999996,{"$f":"IF(A1314>$A$8,\"\",$A$8-A1314+1)","v":339},-0.44237456687012849,-0.42997176510089635,{"$f":"IF($A1314>$C$9,\"\",K1314*K1314)","v":0.1848757187839804},-7.7492285861712986,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,{"$f":"IF($A1314>$C$9,\"\",AND(Z1314,R1314,S1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",AND(NOT(AC1314),AA1314))","v":false},false,{"$f":"IF($A1314>$C$9,\"\",IF(AK1314<=0,0,IF(AB1314,ROUND(AK1314/G1314,0),\"\")))","v":""},0,0,{"$f":"IF($A1314>$C$9,\"\",AND(AC1314,Y1314))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1314>$C$9,$A$20,IF(OR(IF(TYPE(AG1315)<>4,FALSE,AG1315),AI1314),AJ1314+AK1315,AK1315))","v":43006.279216000003},null,{"$f":"IF($A1314>$C$9,\"\",AND(Z1314,W1314,U1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",AND(NOT(AO1314),AM1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(IF(TYPE(AN1315)<>4,FALSE,AN1315),TRUE,IF(IF(TYPE(AS1315)<>4,FALSE,AS1315),FALSE,IF(TYPE(AO1315)<>4,FALSE,AO1315))))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(AW1314<=0,0,IF(AN1314,ROUND(AW1314/$G1314,0),\"\")))","v":""},0,{"$f":"IF(OR($A1314>$C$9,IF(TYPE(AS1315)<>4,FALSE,AS1315)),0,IF(IF(TYPE(AN1315)<>4,FALSE,AN1315),$D1315,AR1315))","v":0},{"$f":"IF($A1314>$C$9,\"\",AND(AO1314,V1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(IF(TYPE(AS1315)<>4,FALSE,AS1315),$D1314,IF(AU1314,$G1314,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1314>$C$9,0,IF(OR(IF(TYPE(AS1315)<>4,FALSE,AS1315),AU1314),(AR1315-AT1314)*AQ1315,0))","v":0},{"$f":"IF($A1314>$C$9,$A$20,IF(OR(IF(TYPE(AS1315)<>4,FALSE,AS1315),AU1314),AV1314+AW1315,AW1315))","v":53209.599999999999}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":17271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},37.908600059999998,338,-0.43683370568759461,-0.41761043439523299,0.1743984749157752,-7.6088792569659267,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":8427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.860800079999997,337,-0.41070702274496607,-0.41104380934021539,0.16895701319691533,-7.0980394220846126,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":11696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.800000060000002,336,-0.40529057475313829,-0.44101483547783066,0.19449408511153804,-7.0092846233230084,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":16274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.07},37.74080008,335,-0.41713383052254172,-0.50955033287323914,0.25964154173122883,-7.2012355005159918,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":27376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.689400079999999,334,-0.50062010115781186,-0.59463816874102726,0.35359455172368243,-8.7543834881320954,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":30263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.580002},37.61180006,333,-0.61089706693936385,-0.6378593383168959,0.40686453547806828,-10.501551393188855,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.569200039999998,332,-0.67239733812590607,-0.60477203260338352,0.365749211419228,-12.040253457172339,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":11026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.580400059999995,331,-0.63028360988541754,-0.51765171386881592,0.26796329687132248,-9.9721408668730636,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":9661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},37.572800119999997,330,-0.51163514979882663,-0.41162554991714106,0.1694355933445888,-7.5128994840041274,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":10697400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.93},37.604200119999994,329,-0.41103638192220349,-0.30763333834973877,9.4638270864204857E-2,-4.8823529411764754,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":8205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},37.626400139999994,328,-0.31220511803039308,-0.20504013872663115,4.2041458489036149E-2,-3.1775029927760574,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,37.599997999999999,null,-446.5545799999972,43006.279216000003,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":13655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.57},37.617200159999996,327,-0.19965851509661986,-0.13661126788637704,1.8662638513523469E-2,-1.850356346749239,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1145,37.990001999999997,true,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":6488400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},37.616400139999989,326,-0.10325678305288041,-9.6312287815306694E-2,9.2760567842184744E-3,-0.86686842105264095,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":5744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.59860015999999,325,-0.10691850550963083,-8.0474501097697715E-2,6.4761453269233504E-3,-0.89782858617132089,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":6097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.573800199999994,324,-7.8761574883408819E-2,-2.714064739961004E-2,7.3661474126995917E-4,-0.66666480908152626,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":6403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},37.530200279999995,323,-5.5743422900053484E-2,2.3402711373161533E-2,5.4768689961550419E-4,-0.47780505675954438,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":7465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.482600239999989,322,5.3083055584632187E-2,5.8097230258942423E-2,3.3752881637605751E-3,0.48194138286893706,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":7071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.419000219999994,321,7.2868501434905891E-2,9.693550417638945E-2,9.3964919699308161E-3,0.67182352941176426,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":7843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.344800159999998,320,4.8340133757289169E-2,0.20780934139380905,4.3184722370528679E-2,0.43961909184727038,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":8205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.669998},37.289200179999995,319,0.16959787733697326,0.41886413494950031,0.17544716354699322,1.573777812177507,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":11195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.68},37.24420018,318,0.40549001308716481,0.59952634378423042,0.35943183689128722,3.6501510835913313,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":12657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},37.204200180000001,317,0.68150451442436277,0.73821295646245011,0.54495836908903128,6.1558274509803983,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":14065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.145200180000003,316,0.71158450384116356,0.77689340472030877,0.60356336229791352,6.5190907120743029,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":4862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.049999},37.093400180000003,315,0.8215498511218241,0.76957923988764243,0.59225220646604149,7.5902961816305385,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":7827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39},37.009400160000006,314,0.79754585919793874,0.72267315114965658,0.52225648339257436,7.0154800825593338,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":7192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.119999},36.941200160000001,313,0.68964200934316455,0.67410143175146897,0.45441274028938039,5.5438576883384814,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":3107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.82},36.871200160000001,312,0.68083158490786622,0.6628577991861796,0.43938046194194558,5.4788422084623214,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":3982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},36.820400140000004,311,0.65183070100337603,0.65381992878989226,0.42748049928281978,5.0278620227038022,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":3844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},36.751600160000002,310,0.65591111164729665,0.65316214094683867,0.42662078236625794,5.1836912280701668,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":4395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},36.697400180000002,309,0.6537179737190042,0.65886273276992879,0.43410010063305859,7.4138260061919423,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},36.641000180000013,308,0.64985733747421515,0.67842753551186974,0.46026392094070928,7.2652217750258057,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":4238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},36.581200240000015,307,0.67301288711656704,0.71445941206680563,0.51045225149084561,8.7502587203302316,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.049999},36.527400180000015,306,0.71241238194482726,0.76258797214562346,0.58154041526117417,10.177498864809083,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":6738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.810001},36.489400240000009,305,0.75795296713902238,0.81334777447687845,0.66153460224649108,13.601648916408671,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},36.442400200000009,304,0.81739856735302086,0.85468374983728657,0.73048431223592547,16.681113725490199,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":7956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},36.412600180000005,303,0.86469178893859233,0.88473886015841119,0.78276285067440465,18.97110288957688,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":4434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.374600140000005,302,0.88196089322024662,0.89873610687358896,0.80772658979829515,19.812173684210528,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":5717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},36.328400099999996,301,0.90756389831639472,0.88613709895010861,0.78523895813571454,21.666659958720331,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":5373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.283200140000005,300,0.90668352908412531,0.83717754401199806,0.70086624019796095,21.623317131062961,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1145,37.990001999999997,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":7603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.939999},36.226800140000002,299,0.84416386944980548,0.70898565429935412,0.50266065800228321,19.685237667698672,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,true,false,1145,0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":7616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},36.146800139999996,298,0.76068523350206352,0.51799530781615666,0.26831913891955489,17.011348297213626,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":7660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.799999},36.051400139999991,297,0.52210785994619324,0.28945737357574997,8.3785571117371269E-2,11.59133106295149,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5996300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},35.960200199999989,296,0.27119283000021338,4.549089360585451E-2,2.0694214010591747E-3,6.1093927760577911,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":10665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.310001},35.863800219999995,295,7.5071430780843301E-2,-0.20117916440035863,4.0473056188826524E-2,1.5903027863777064,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":6974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},35.751000159999997,294,-0.20979157996349312,-0.44181410235958124,0.19519970104380252,-4.1888495356037083,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":9540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.200001},35.647200199999993,293,-0.46881734401842606,-0.58848249323117907,0.34631164483958471,-9.2806990712074331,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":7145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},35.556200220000001,292,-0.64683338309682459,-0.65880144468210833,0.43401934351523302,-12.998969143446852,0.42,10,0.85,true,true,false,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":9855300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.499800219999997,291,-0.64979675257828662,-0.6400715025512681,0.40969152837823802,-13.0670842105263,0.42,10,0.85,false,true,false,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":2324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},35.417200279999996,290,-0.67977419837121378,-0.57223748921852002,0.32745574406711581,-13.617131785345702,0.42,10,0.85,false,true,false,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":10260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},35.357400259999999,289,-0.59064355670430413,-0.42807657059769094,0.18324955029467987,-11.877195149638792,0.42,10,0.85,false,true,false,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":10860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.950001},35.305600259999999,288,-0.44629471258004227,-0.24647987846447825,6.0752330487863965E-2,-9.2631582043343581,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":7456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.284400219999995,287,-0.24729144250872614,-5.5147051683422217E-2,3.0411973093740414E-3,-5.0072230134158913,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":7625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},35.26400022,286,-4.585348030466626E-2,0.12387511365911608,1.5345043784058926E-2,-0.90917729618162757,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":12384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.5},35.235000199999995,285,0.12770376776312573,0.32891926243822606,0.10818788120290662,2.4757544891640832,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,35.279998999999997,null,-1680.3587270000037,43452.833795999999,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":23117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},35.182800180000001,284,0.28977505351888877,0.54919034748996542,0.30161003777614898,5.5995941176470545,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,true,"",1273,36.599997999999999,true,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":14900100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.450001},35.151000159999995,283,0.56927896603266359,0.73145795407786718,0.53503073858377925,10.38803292053664,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":7671500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.097400139999998,282,0.78851702291834402,0.84575836918050318,0.71530721903886429,15.044382249742009,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":14154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},35.02920014,281,0.8365778732825937,0.85328993068591397,0.72810370580997186,16.219821259029928,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},34.967600099999999,280,0.91218021134057181,0.82688091309029044,0.68373204443303248,18.968015479876154,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":15567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},34.869800120000001,279,0.81111170743457639,0.74509332711595011,0.55516406611271618,15.735819091847258,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":10731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.049999},34.7474001,278,0.75735082049572322,0.64456003135506779,0.41545763402044594,13.210531372549006,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":8867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},34.666800120000005,277,0.66681745341755039,0.51334319593076305,0.26352123680840978,11.166157481940132,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":7822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1377>$A$8,0,IF($A1377=$A$8,$G1377,AVERAGE(OFFSET($G1377,0,0,$A$15,1))))","v":34.587600140000006},276,{"$f":"IF($A1377>$C$9,\"\",PEARSON(OFFSET(G1377,0,0,$A$14,1),OFFSET(I1377,0,0,$A$14,1)))","v":0.50951182015192953},{"$f":"IF($A1377>$C$9,\"\",AVERAGE(OFFSET(J1377,0,0,$A$21,1)))","v":0.34153869078210231},0.1166486773011525,{"$f":"IF($A1377>$C$9,\"\",100*SLOPE(OFFSET(G1377,0,0,$A$14,1),OFFSET(I1377,0,0,$A$14,1)))","v":7.6831873065015488},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1377>$C$9,\"\",AND(L1377>N1377,L1378<=N1378))","v":false},{"$f":"IF($A1377>$C$9,\"\",L1377<P1377)","v":true},{"$f":"IF($A1377>$C$9,\"\",L1377>OFFSET(L1377,$A$24,0,1,1))","v":false},{"$f":"IF($A1377>$C$9,\"\",M1377>O1377)","v":false},{"$f":"IF($A1377>$C$9,\"\",M1377<-O1377)","v":false},{"$f":"G1377>H1377","v":true},{"$f":"G1377<H1377","v":false},{"$f":"IF($A1377>$C$9,\"\",AND(G1377>H1377,G1378<=H1378))","v":false},{"$f":"IF($A1377>$C$9,\"\",AND(G1377<H1377,G1378>=H1378))","v":false},{"$f":"IF($A1377>$C$9,\"\",AND(Q1377,R1377,S1377))","v":false},false,false,{"$f":"IF($A1377>$C$9,\"\",IF(IF(TYPE(AB1378)<>4,FALSE,AB1378),TRUE,IF(IF(TYPE(AG1378)<>4,FALSE,AG1378),FALSE,IF(TYPE(AC1378)<>4,FALSE,AC1378))))","v":true},"",{"$f":"IF($A1377>$C$9,0,IF(OR(A1377>$A$8-1,AG1378),0,IF(IF(TYPE(AB1378)<>4,FALSE,AB1378),AD1378,AE1378)))","v":1273},{"$f":"IF($A1377>$C$9,0,IF(OR(A1377>$A$8-1,IF(TYPE(AG1378)<>4,FALSE,AG1378)),0,IF(IF(TYPE(AB1378)<>4,FALSE,AB1378),$D1378,AF1378)))","v":36.599997999999999},false,{"$f":"IF($A1377>$C$9,\"\",IF(IF(TYPE(AG1378)<>4,FALSE,AG1378),$D1377,IF(AI1377,$G1377,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1377>$C$9,0,IF(OR(IF(TYPE(AG1378)<>4,FALSE,AG1378),AI1377),(AH1377-AF1378)*AE1378,0))","v":0},45133.192523000005,null,false,false,false,"",{"$f":"IF(OR($A1377>$C$9,IF(TYPE(AS1378)<>4,FALSE,AS1378)),0,IF(IF(TYPE(AN1378)<>4,FALSE,AN1378),$AP1378+AQ1378,AQ1378))","v":0},0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":11740400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},34.487000080000001,{"$f":"IF(A1378>$A$8,\"\",$A$8-A1378+1)","v":275},0.36370031422280935,0.11159677314934802,{"$f":"IF($A1378>$C$9,\"\",K1378*K1378)","v":1.2453839777347042E-2},4.5768849329205343,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,{"$f":"IF($A1378>$C$9,\"\",AND(Z1378,R1378,S1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",AND(NOT(AC1378),AA1378))","v":false},true,{"$f":"IF($A1378>$C$9,\"\",IF(AK1378<=0,0,IF(AB1378,ROUND(AK1378/G1378,0),\"\")))","v":""},1273,36.599997999999999,{"$f":"IF($A1378>$C$9,\"\",AND(AC1378,Y1378))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1378>$C$9,$A$20,IF(OR(IF(TYPE(AG1379)<>4,FALSE,AG1379),AI1378),AJ1378+AK1379,AK1379))","v":45133.192523000005},null,{"$f":"IF($A1378>$C$9,\"\",AND(Z1378,W1378,U1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",AND(NOT(AO1378),AM1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(IF(TYPE(AN1379)<>4,FALSE,AN1379),TRUE,IF(IF(TYPE(AS1379)<>4,FALSE,AS1379),FALSE,IF(TYPE(AO1379)<>4,FALSE,AO1379))))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(AW1378<=0,0,IF(AN1378,ROUND(AW1378/$G1378,0),\"\")))","v":""},0,{"$f":"IF(OR($A1378>$C$9,IF(TYPE(AS1379)<>4,FALSE,AS1379)),0,IF(IF(TYPE(AN1379)<>4,FALSE,AN1379),$D1379,AR1379))","v":0},{"$f":"IF($A1378>$C$9,\"\",AND(AO1378,V1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(IF(TYPE(AS1379)<>4,FALSE,AS1379),$D1378,IF(AU1378,$G1378,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1378>$C$9,0,IF(OR(IF(TYPE(AS1379)<>4,FALSE,AS1379),AU1378),(AR1379-AT1378)*AQ1379,0))","v":0},{"$f":"IF($A1378>$C$9,$A$20,IF(OR(IF(TYPE(AS1379)<>4,FALSE,AS1379),AU1378),AV1378+AW1379,AW1379))","v":53209.599999999999}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":13225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},34.384600020000001,274,0.15140393797156809,-0.1150089344276608,1.3227054998185982E-2,1.4592376676986625,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":7122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},34.285199979999994,273,-0.18031393274633334,-0.33035183830914583,0.10913233707423203,-1.5428343653250689,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":8651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.810001},34.208399979999996,272,-0.31611680850821716,-0.43540521317345182,0.18957769965861904,-2.5345772961816335,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":6039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.169998},34.151199979999994,271,-0.49462477367288699,-0.47218832473638717,0.22296181401735582,-4.2301407636738872,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":5150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.112800019999995,270,-0.49547405733925126,-0.42939646796579972,0.18438132670150406,-4.2404579979360184,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":8212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.078600039999998,269,-0.4264661431970232,-0.32309489115520329,0.10439030869059267,-3.615069865841086,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":4905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.68},34.047600060000001,268,-0.36624920336112476,-0.1398527528244439,1.9558792472575002E-2,-3.0774006191950578,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":7562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.006200079999992,267,-0.17656932690746185,0.10238740254764599,1.0483180200453704E-2,-1.6202282765738036,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":7022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.970600099999999,266,0.12326027179525488,0.35379756040406218,0.12517271374786604,1.4582048503611813,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":9108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},33.939200020000001,265,0.36047126275514491,0.53514588235323635,0.28638111539962385,5.6728567595459145,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":9751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.937000099999999,264,0.5776611466617867,0.69124921820702723,0.47782548167182637,10.579977089783283,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.619999},33.942600080000005,263,0.66730523764277727,0.78292180650363441,0.6129665550989144,13.42311083591331,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":8235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},33.980800080000002,262,0.8287812703165176,0.86143855652568824,0.74207638666906139,18.996904127966967,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":8384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},33.979200120000002,261,0.85267891155160813,0.88705079906837803,0.78685912012784798,21.07120619195047,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":7026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36},34.004000079999997,260,0.90285548770893886,0.90581885589980571,0.82050779970363297,23.84725933952528,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":5708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},34.022000120000001,259,0.90561799794458719,0.90763807538510444,0.82380687588877655,24.002057378740961,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":7202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.037000120000009,258,0.90898308204589107,0.89798355685702858,0.80637446838560023,24.269340970072239,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":4600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},34.053600080000002,257,0.90831314616483494,0.85938995993346368,0.73855110323444029,24.233218988648094,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":7799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},34.048400120000004,256,0.8766544423603595,0.78988411955693039,0.62391692232822704,22.84931971104233,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1273,36.599997999999999,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":10969200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},34.026600100000003,255,0.79320229127519681,0.69119555387057341,0.47775129369044878,19.249732404540772,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,true,false,1273,0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":10543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},34.004600140000008,254,0.69979562503523496,0.59429710726607654,0.35318905170482651,16.291017234262139,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":12537300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},33.972400120000003,253,0.58058874530128846,0.48828031188882304,0.23841766297824629,11.885447884416941,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.957600080000006,252,0.50250695146170632,0.37349888778475732,0.13950141917645073,8.878227347781225,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":14164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},33.953600060000007,251,0.38174523890347434,0.20704844479957921,4.2869058493924396E-2,5.7523275541795593,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":13443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},33.949400000000004,250,0.23624447298909132,8.2325730518807705E-3,6.7775259054553465E-5,2.6914393188854384,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":10524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.939999},33.936600020000007,249,3.1556225061719926E-3,-0.12775056994742676,1.6320208121892377E-2,2.7869659442704062E-2,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":6385300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.954200040000003,248,-0.214702376339621,-0.10899997618628192,1.1880994808610025E-2,-1.7585033023736047,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":6641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.979600040000001,247,-0.17170495600883129,-3.4964230389967724E-2,1.2224974067627425E-3,-1.4158808049535823,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":8685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},33.997999999999998,246,5.940740378960653E-2,2.0449715549828013E-2,4.1819086606887762E-4,0.58618070175437031,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":7167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.669998},34.021599999999992,245,7.404861049321588E-3,6.3693335631727466E-2,4.0568410038958839E-3,7.2245923632592621E-2,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":12046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.580002},34.061400039999995,244,-5.4631181894440753E-3,0.19496954192380886,3.8013122277979858E-2,-5.3652528379786506E-2,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":9926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.104600039999994,243,0.18913826403530487,0.37252470288922185,0.13877465426270302,1.8493391124870906,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":7632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.12719998,242,0.40123347992556574,0.53174657964081395,0.28275442495970449,4.0619276573787344,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":9592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.149599959999996,241,0.52720236470679493,0.62432385771595189,0.38978027931332815,6.1517087719298171,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":7070500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},34.181199919999997,240,0.66680389429008102,0.63842003074927067,0.40758013566189971,7.9019624355005105,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":8594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.194599959999998,239,0.67896531415097972,0.52395648224650182,0.27453039528812878,8.0474706914344747,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":7979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},34.176999939999995,238,0.5694908838067515,0.29939980814071682,8.9640245114698036E-2,6.6604692466460422,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":7421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},34.151199919999996,237,0.32341324878177452,2.8929263230588271E-2,8.3690227106466653E-4,3.6852379772961954,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":8265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.127999920000001,236,5.2952918336243151E-3,-0.19361768165192869,3.7487806648267605E-2,5.8821878224999291E-2,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":8242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},34.131799899999997,235,-0.24192075092363402,-0.35443061330482123,0.12562105964763173,-2.6346791537667404,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":7259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},34.15739988,234,-0.34422758586577629,-0.46694243070506763,0.21803523359275689,-3.951501031991711,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":8608300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},34.198799879999996,233,-0.47714350312505355,-0.58283811978156852,0.33970027387051399,-5.800824974200177,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":10176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},34.256599879999996,232,-0.57945620312437307,-0.6893471182851818,0.47519944948808446,-8.2022736842104962,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":7486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.282599859999998,231,-0.69191465309527922,-0.78144935935166515,0.61066310123112788,-12.807019091847241,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":11471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.299599919999999,230,-0.79667049863589312,-0.83957565524061506,0.70488728087270813,-18.584105366357047,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":15028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.92},34.340599900000001,229,-0.855762926323823,-0.87615210588096148,0.76764251263964356,-22.271415789473668,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":6074200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},34.408799940000002,228,-0.86629354076212917,-0.91061407877047784,0.82921800045500604,-24.163055108359121,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":13945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.456599940000004,227,-0.90639985055693217,-0.94300438570763079,0.88925727146382605,-27.55624788441693,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":10058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.619999},34.487999920000007,226,-0.95914884499237207,-0.94643562608055054,0.89574039431448371,-31.24458637770897,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":13486200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.545399980000006,225,-0.96346446157358789,-0.90547007003180724,0.81987604772340594,-31.626421362229102,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":10280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.77},34.60260000000001,224,-0.91669357167569154,-0.81311251115130723,0.66115195579078467,-28.72136243550052,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":8870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.43},34.653800039999993,223,-0.83625217684614206,-0.6890353421327986,0.47476970270806285,-23.53560526315789,0.42,10,0.85,true,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":8133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.689800040000002,222,-0.68639178493208797,-0.5571647533188121,0.31043256234081273,-17.736844788441697,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":8063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.25},34.726200019999993,221,-0.54446206462016589,-0.44069044245080197,0.19420806606748359,-13.103199484004136,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":13268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.68},34.740200039999998,220,-0.44064041040418234,-0.33378719879206131,0.11141389407745106,-9.8957654282765759,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":6508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.869999},34.730400019999998,219,-0.33696885232805768,-0.16762629906156043,2.8098576137075695E-2,-7.1682097007224073,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":6361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.704800039999995,218,-0.22375233364394406,4.557421416288393E-2,2.0770089965644104E-3,-4.5128898864809237,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":6913700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},34.686200020000001,217,5.7842288787320409E-2,0.32162375969715806,0.10344184280173528,1.1124927760577781,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":9535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.919998},34.695599960000003,216,0.30263268734527543,0.56913818741592748,0.32391827637508741,5.4189917440660382,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":9985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.693000019999999,215,0.60439630295887836,0.74573482160866444,0.55612042415970653,10.314765428276557,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":8086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.661799979999998,214,0.8003855719436288,0.81347432189042002,0.66174047237507871,14.240457481940135,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":5285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},34.625200020000001,213,0.83242258992348628,0.80713550055891015,0.65146771626248245,15.0939120743034,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":9233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"IF($A1441>$A$8,0,IF($A1441=$A$8,$G1441,AVERAGE(OFFSET($G1441,0,0,$A$15,1))))","v":34.580800060000001},212,{"$f":"IF($A1441>$C$9,\"\",PEARSON(OFFSET(G1441,0,0,$A$14,1),OFFSET(I1441,0,0,$A$14,1)))","v":0.80761480380414519},{"$f":"IF($A1441>$C$9,\"\",AVERAGE(OFFSET(J1441,0,0,$A$21,1)))","v":0.78837727171978067},0.62153872256432485,{"$f":"IF($A1441>$C$9,\"\",100*SLOPE(OFFSET(G1441,0,0,$A$14,1),OFFSET(I1441,0,0,$A$14,1)))","v":14.2466484004128},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1441>$C$9,\"\",AND(L1441>N1441,L1442<=N1442))","v":false},{"$f":"IF($A1441>$C$9,\"\",L1441<P1441)","v":true},{"$f":"IF($A1441>$C$9,\"\",L1441>OFFSET(L1441,$A$24,0,1,1))","v":true},{"$f":"IF($A1441>$C$9,\"\",M1441>O1441)","v":true},{"$f":"IF($A1441>$C$9,\"\",M1441<-O1441)","v":false},{"$f":"G1441>H1441","v":true},{"$f":"G1441<H1441","v":false},{"$f":"IF($A1441>$C$9,\"\",AND(G1441>H1441,G1442<=H1442))","v":false},{"$f":"IF($A1441>$C$9,\"\",AND(G1441<H1441,G1442>=H1442))","v":false},{"$f":"IF($A1441>$C$9,\"\",AND(Q1441,R1441,S1441))","v":false},false,false,{"$f":"IF($A1441>$C$9,\"\",IF(IF(TYPE(AB1442)<>4,FALSE,AB1442),TRUE,IF(IF(TYPE(AG1442)<>4,FALSE,AG1442),FALSE,IF(TYPE(AC1442)<>4,FALSE,AC1442))))","v":false},"",{"$f":"IF($A1441>$C$9,0,IF(OR(A1441>$A$8-1,AG1442),0,IF(IF(TYPE(AB1442)<>4,FALSE,AB1442),AD1442,AE1442)))","v":0},{"$f":"IF($A1441>$C$9,0,IF(OR(A1441>$A$8-1,IF(TYPE(AG1442)<>4,FALSE,AG1442)),0,IF(IF(TYPE(AB1442)<>4,FALSE,AB1442),$D1442,AF1442)))","v":0},false,{"$f":"IF($A1441>$C$9,\"\",IF(IF(TYPE(AG1442)<>4,FALSE,AG1442),$D1441,IF(AI1441,$G1441,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1441>$C$9,0,IF(OR(IF(TYPE(AG1442)<>4,FALSE,AG1442),AI1441),(AH1441-AF1442)*AE1442,0))","v":0},45133.192523000005,null,false,false,false,"",{"$f":"IF(OR($A1441>$C$9,IF(TYPE(AS1442)<>4,FALSE,AS1442)),0,IF(IF(TYPE(AN1442)<>4,FALSE,AN1442),$AP1442+AQ1442,AQ1442))","v":0},0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":5076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},34.508600040000005,{"$f":"IF(A1442>$A$8,\"\",$A$8-A1442+1)","v":211},0.7813691079490992,0.76204541533387748,{"$f":"IF($A1442>$C$9,\"\",K1442*K1442)","v":0.58071321503138185},13.520120536635719,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,{"$f":"IF($A1442>$C$9,\"\",AND(Z1442,R1442,S1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",AND(NOT(AC1442),AA1442))","v":false},false,{"$f":"IF($A1442>$C$9,\"\",IF(AK1442<=0,0,IF(AB1442,ROUND(AK1442/G1442,0),\"\")))","v":""},0,0,{"$f":"IF($A1442>$C$9,\"\",AND(AC1442,Y1442))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1442>$C$9,$A$20,IF(OR(IF(TYPE(AG1443)<>4,FALSE,AG1443),AI1442),AJ1442+AK1443,AK1443))","v":45133.192523000005},null,{"$f":"IF($A1442>$C$9,\"\",AND(Z1442,W1442,U1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",AND(NOT(AO1442),AM1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(IF(TYPE(AN1443)<>4,FALSE,AN1443),TRUE,IF(IF(TYPE(AS1443)<>4,FALSE,AS1443),FALSE,IF(TYPE(AO1443)<>4,FALSE,AO1443))))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(AW1442<=0,0,IF(AN1442,ROUND(AW1442/$G1442,0),\"\")))","v":""},0,{"$f":"IF(OR($A1442>$C$9,IF(TYPE(AS1443)<>4,FALSE,AS1443)),0,IF(IF(TYPE(AN1443)<>4,FALSE,AN1443),$D1443,AR1443))","v":0},{"$f":"IF($A1442>$C$9,\"\",AND(AO1442,V1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(IF(TYPE(AS1443)<>4,FALSE,AS1443),$D1442,IF(AU1442,$G1442,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1442>$C$9,0,IF(OR(IF(TYPE(AS1443)<>4,FALSE,AS1443),AU1442),(AR1443-AT1442)*AQ1443,0))","v":0},{"$f":"IF($A1442>$C$9,$A$20,IF(OR(IF(TYPE(AS1443)<>4,FALSE,AS1443),AU1442),AV1442+AW1443,AW1443))","v":53209.599999999999}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":9206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.411400059999998,210,0.77614790340609774,0.73014763390108406,0.53311556729135146,13.176471001032002,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":8978500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},34.316799979999999,209,0.7286192346464353,0.69903036227092896,0.48864344737662618,10.873061506707943,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":9155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},34.223999980000002,208,0.68567576365071881,0.68905532210770326,0.47479723692495068,8.2146503611971191,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":7126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},34.138400000000004,207,0.68279608851563278,0.70826554428681632,0.50164008122390014,6.8637692466460383,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":9668600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.060001},34.101799960000001,206,0.69869411415675808,0.75968065693088249,0.57711470051493718,8.9886384932920631,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},34.069999959999997,205,0.7433064301880582,0.80074201746309071,0.64118777853086062,11.116607223942216,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.669998},34.060399959999998,204,0.83704142644783142,0.79603739758739112,0.63367553835770618,13.635698452012395,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":5377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},34.063200019999996,203,0.82187819575338261,0.66926415321974997,0.44791450678494898,13.327137770897837,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":8585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.078800080000001,202,0.72919257056095932,0.43141823849162164,0.18612169650321372,11.170281836945309,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":10905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.106400100000002,201,0.45672169334490825,0.21323917590897742,4.5470946142339819E-2,6.866879360165111,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":34.200001},34.133200099999996,200,0.10834045156899749,5.501069385311147E-2,3.0261764382007558E-3,1.6780281733746101,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":7506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.82},34.193800080000003,199,7.4655382813026527E-2,-3.3359995098058148E-2,1.1128892729424637E-3,1.1589359133126824,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":8248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},34.223600100000006,198,-1.7963752822689603E-2,-0.1495029384134727,2.2351128594262613E-2,-0.27347275541796418,0.42,10,0.85,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,34.470001000000003,null,-3237.3586839999953,45133.192523000005,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":8610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},34.273600100000003,197,-0.15677161528451136,-0.28451856278467286,8.0950812569055827E-2,-2.4530375644995002,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1316,36.93,true,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":8996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.356600120000003,196,-0.27377344713321711,-0.41390014164208649,0.17131332725133927,-4.5118646026831914,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53209.599999999999]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":8678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},34.459000100000004,195,-0.42301062593629013,-0.55150022823263722,0.30415250174065095,-7.2930858617131165,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,34.57,null,3209.5999999999995,53209.599999999999]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":7640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.595000079999998,194,-0.54491635185675236,-0.64529980479337468,0.41641183806636745,-9.5861697626419105,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,true,{"$error":"#N/A"},null,0,50000]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":7399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},34.726800079999997,193,-0.6865737069048693,-0.69288918422735257,0.48009542161924612,-12.551089680082558,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":6443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},34.872000119999988,192,-0.70440935561850226,-0.68068166653361084,0.46332753115497377,-13.022708152734769,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":8233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.984600139999991,191,-0.68768449015868593,-0.64985001789726871,0.42230504576108047,-12.714146130030956,0.42,10,0.85,true,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":13276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},35.087400119999991,190,-0.64995115382364432,-0.55506211067523559,0.30809394670724749,-12.016519298245607,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":8108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},35.221400039999992,189,-0.61191440970947586,-0.34527632382733087,0.11921573979571586,-11.129009907120738,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":7619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},35.388200039999994,188,-0.40332076849258647,-9.0487365640736417E-4,8.1879633406003255E-7,-6.5325223942208392,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":13940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.869999},35.542200059999992,187,-2.0593793279930342E-2,0.34432016280243688,0.11855637451229664,-0.30651052631578207,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":11718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.69020007999999,186,0.4211999408032947,0.58272762744971851,0.33957148779317792,6.5644926728586181,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.81700008,185,0.63235434088394638,0.67221892943239736,0.45187828908723843,11.08255490196078,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":4877800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},35.935800139999991,184,0.69462860066191434,0.68930595748728607,0.47514270302746425,12.152738390092869,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":13036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},36.043600119999994,183,0.68967384675133137,0.68987910247160666,0.47593317602702956,12.026836222910205,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":8006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},36.164600099999987,182,0.6836154250486125,0.69184092990613699,0.47864387229338834,11.795671104231161,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":12597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},36.31200007999999,181,0.6963480356148759,0.7090486676320148,0.50275001307073541,12.034062435500511,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":7703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},36.445000019999988,180,0.69555932905492279,0.72932690305751924,0.5319177315234721,12.020642311661504,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":9779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.330002},36.563600019999988,179,0.73523863822624591,0.75118108692149066,0.56427302534855206,13.54902332301341,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":6464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},36.680399940000001,178,0.75718274189138901,0.75935153802316824,0.57661475829815112,15.231167182662528,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":8534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},36.800999919999995,177,0.76112188064683683,0.75390394298778107,0.56837115525252346,15.476785552115579,0.42,10,0.85,false,true,true,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":11181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},36.928599939999998,176,0.75974999153127865,0.70346530305368071,0.49486343260040683,15.407644478844151,0.42,10,0.85,true,true,false,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":10363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},37.059199899999996,175,0.74083995678522796,0.6166667590752537,0.38027789174837701,14.182665221878219,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":8596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.330002},37.195999900000004,174,0.60980596084453564,0.47988371159445514,0.23028837665367019,10.490202683178525,0.42,10,0.85,false,true,false,true,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":9694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},37.334199900000002,173,0.49935435959599739,0.27024500019772563,7.3032360131868729E-2,8.2776067079463242,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":10786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},37.455399919999998,172,0.33049081434283256,-4.9225734635074403E-3,2.4231729503627637E-5,5.3642920536635668,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":16198500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.55899994,171,-1.9110173345653035E-2,-0.27624674263551369,7.631226281673173E-2,-0.31166429308566179,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":10675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.189999},37.679199899999993,170,-0.32614836138770187,-0.45581942238363538,0.20777134582215098,-6.6873127966976309,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":9603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},37.791999959999991,169,-0.48348169317318607,-0.55410699963048238,0.30703456703949539,-12.245618163054704,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":15016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.68},37.918199999999999,168,-0.55782821259001825,-0.63384029533543607,0.4017535199909128,-15.871001238390109,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":19412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.043399979999997,167,-0.62101109312824299,-0.71316772514994309,0.50860820419554476,-19.63673911248711,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":10460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},38.152200039999997,166,-0.72268158028804685,-0.78682568331391811,0.61909465592241419,-23.947366460268327,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.18},38.267600039999998,165,-0.79581050203353931,-0.84758210532853229,0.71839542527314715,-28.053661197110429,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":10984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},38.388000059999996,164,-0.84198496762016828,-0.90074116924977743,0.81133465398145621,-32.678017750258007,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":22844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.310001},38.505600000000001,163,-0.90495084633188938,-0.9431658836666782,0.88956188411274595,-40.368423529411757,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":19075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},38.623999979999994,162,-0.95528769379727463,-0.96567884909890067,0.93253563959697738,-50.507742208462325,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":17717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.85},38.768000000000001,161,-0.96925911087087069,-0.96849294693339372,0.93797858825972935,-55.570697213622289,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":11306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.169998},38.907600039999998,160,-0.97248974262855681,-0.95824471199163119,0.91823292805992418,-56.86997616099071,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":23752300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},39.054400039999997,159,-0.96372998730075354,-0.94175234653051787,0.88689748219573661,-55.022708152734765,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":30304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.200001},39.210000020000003,158,-0.93851440604558356,-0.92463485468846807,0.85494961450476448,-50.708979669762641,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},39.364000040000001,157,-0.92301264624521639,-0.90633640675794214,0.82144568221489789,-46.511866666666656,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":23751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},39.484800060000005,156,-0.91237751177460413,-0.88111582730341864,0.7763651011245879,-44.253866150670795,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25858900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.880001},39.611200060000002,155,-0.8836190622540061,-0.84446492434528686,0.71312100844949111,-39.241481424148603,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.810001},39.730600000000003,154,-0.8473509078816458,-0.79794407938826362,0.63671475383078358,-33.570688132094944,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":17562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.130001},39.817400020000001,153,-0.80242480290020868,-0.74889907855339499,0.56084982985812404,-28.457168833849327,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},39.882800039999999,152,-0.74405652738293637,-0.70840706727975,0.50184057297189621,-24.465428482972122,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,true,"",1316,36.93,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,true,"",1360,36.93,false,{"$error":"#N/A"},null,0,50000]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":13807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},39.923400020000003,151,-0.70021590537704004,-0.67979407126041103,0.46211997932080479,-21.766766563467485,0.42,10,0.85,true,true,true,false,true,false,true,false,false,true,true,true,false,1316,0,0,false,{"$error":"#N/A"},null,0,48370.551207000004,null,true,true,false,1360,0,0,false,{"$error":"#N/A"},null,0,50000]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":18315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.955200019999999,150,-0.6809487690792736,-0.63631293491767016,0.40489415114353916,-20.205357791537672,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":24880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.310001},39.987000020000004,149,-0.65821753932491944,-0.56013541984355097,0.31375168856331109,-18.631567079463366,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":24158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"IF($A1505>$A$8,0,IF($A1505=$A$8,$G1505,AVERAGE(OFFSET($G1505,0,0,$A$15,1))))","v":40.023000019999998},148,{"$f":"IF($A1505>$C$9,\"\",PEARSON(OFFSET(G1505,0,0,$A$14,1),OFFSET(I1505,0,0,$A$14,1)))","v":-0.56977249634881766},{"$f":"IF($A1505>$C$9,\"\",AVERAGE(OFFSET(J1505,0,0,$A$21,1)))","v":-0.44947892455817445},0.20203130362197308,{"$f":"IF($A1505>$C$9,\"\",100*SLOPE(OFFSET(G1505,0,0,$A$14,1),OFFSET(I1505,0,0,$A$14,1)))","v":-12.792558617131064},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1505>$C$9,\"\",AND(L1505>N1505,L1506<=N1506))","v":false},{"$f":"IF($A1505>$C$9,\"\",L1505<P1505)","v":true},{"$f":"IF($A1505>$C$9,\"\",L1505>OFFSET(L1505,$A$24,0,1,1))","v":true},{"$f":"IF($A1505>$C$9,\"\",M1505>O1505)","v":false},{"$f":"IF($A1505>$C$9,\"\",M1505<-O1505)","v":true},{"$f":"G1505>H1505","v":false},{"$f":"G1505<H1505","v":true},{"$f":"IF($A1505>$C$9,\"\",AND(G1505>H1505,G1506<=H1506))","v":false},{"$f":"IF($A1505>$C$9,\"\",AND(G1505<H1505,G1506>=H1506))","v":false},{"$f":"IF($A1505>$C$9,\"\",AND(Q1505,R1505,S1505))","v":false},false,false,{"$f":"IF($A1505>$C$9,\"\",IF(IF(TYPE(AB1506)<>4,FALSE,AB1506),TRUE,IF(IF(TYPE(AG1506)<>4,FALSE,AG1506),FALSE,IF(TYPE(AC1506)<>4,FALSE,AC1506))))","v":false},"",{"$f":"IF($A1505>$C$9,0,IF(OR(A1505>$A$8-1,AG1506),0,IF(IF(TYPE(AB1506)<>4,FALSE,AB1506),AD1506,AE1506)))","v":0},{"$f":"IF($A1505>$C$9,0,IF(OR(A1505>$A$8-1,IF(TYPE(AG1506)<>4,FALSE,AG1506)),0,IF(IF(TYPE(AB1506)<>4,FALSE,AB1506),$D1506,AF1506)))","v":0},false,{"$f":"IF($A1505>$C$9,\"\",IF(IF(TYPE(AG1506)<>4,FALSE,AG1506),$D1505,IF(AI1505,$G1505,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1505>$C$9,0,IF(OR(IF(TYPE(AG1506)<>4,FALSE,AG1506),AI1505),(AH1505-AF1506)*AE1506,0))","v":0},48370.551207000004,null,false,false,false,"",{"$f":"IF(OR($A1505>$C$9,IF(TYPE(AS1506)<>4,FALSE,AS1506)),0,IF(IF(TYPE(AN1506)<>4,FALSE,AN1506),$AP1506+AQ1506,AQ1506))","v":0},0,false,{"$error":"#N/A"},null,0,50000]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":22325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.310001},40.063600080000001,{"$f":"IF(A1506>$A$8,\"\",$A$8-A1506+1)","v":147},-0.45241622385691582,-0.35650777366614234,{"$f":"IF($A1506>$C$9,\"\",K1506*K1506)","v":0.12709779268438937},-7.3529292053663635,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,{"$f":"IF($A1506>$C$9,\"\",AND(Z1506,R1506,S1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",AND(NOT(AC1506),AA1506))","v":false},false,{"$f":"IF($A1506>$C$9,\"\",IF(AK1506<=0,0,IF(AB1506,ROUND(AK1506/G1506,0),\"\")))","v":""},0,0,{"$f":"IF($A1506>$C$9,\"\",AND(AC1506,Y1506))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1506>$C$9,$A$20,IF(OR(IF(TYPE(AG1507)<>4,FALSE,AG1507),AI1506),AJ1506+AK1507,AK1507))","v":48370.551207000004},null,{"$f":"IF($A1506>$C$9,\"\",AND(Z1506,W1506,U1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",AND(NOT(AO1506),AM1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(IF(TYPE(AN1507)<>4,FALSE,AN1507),TRUE,IF(IF(TYPE(AS1507)<>4,FALSE,AS1507),FALSE,IF(TYPE(AO1507)<>4,FALSE,AO1507))))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(AW1506<=0,0,IF(AN1506,ROUND(AW1506/$G1506,0),\"\")))","v":""},0,{"$f":"IF(OR($A1506>$C$9,IF(TYPE(AS1507)<>4,FALSE,AS1507)),0,IF(IF(TYPE(AN1507)<>4,FALSE,AN1507),$D1507,AR1507))","v":0},{"$f":"IF($A1506>$C$9,\"\",AND(AO1506,V1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(IF(TYPE(AS1507)<>4,FALSE,AS1507),$D1506,IF(AU1506,$G1506,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1506>$C$9,0,IF(OR(IF(TYPE(AS1507)<>4,FALSE,AS1507),AU1506),(AR1507-AT1506)*AQ1507,0))","v":0},{"$f":"IF($A1506>$C$9,$A$20,IF(OR(IF(TYPE(AS1507)<>4,FALSE,AS1507),AU1506),AV1506+AW1507,AW1507))","v":50000}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":16508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},40.064000100000001,146,-0.32624805346878977,-0.37345174288450195,0.13946620426347214,-4.1620100103199196,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":8342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},40.050600060000008,145,-0.29085904367272136,-0.50164014676250934,0.25164283684391192,-3.5799683178534583,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":13449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.330002},40.003200080000006,144,-0.50324813151199466,-0.68468182293935531,0.46878919866355867,-6.2301230134159038,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":11384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},39.951200040000003,143,-0.71081326510281206,-0.78114422469956413,0.61018629978148309,-9.4901905056759688,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":10522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.889800040000004,142,-0.8399840722032591,-0.72873345453742022,0.5310524477620423,-12.126933436532514,0.42,10,0.85,true,true,false,false,true,true,false,true,false,false,false,false,false,"",0,0,false,39.770000000000003,null,-1629.4487929999962,48370.551207000004,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.369999},39.846200040000006,141,-0.7926353367926211,-0.54434549326695902,0.29631201604004892,-10.996910216718272,0.42,10,0.85,false,true,false,false,true,false,true,false,true,false,false,false,true,"",1207,41.119999,true,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":7212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},39.78500008000001,140,-0.55358095461638024,-0.32541968667760751,0.10589797247735225,-6.7616179566563419,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":9150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.950001},39.713600100000015,139,-0.28682018839187579,-7.8406308945273132E-2,6.1475492824216178E-3,-3.6615142414860613,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":6792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.624800040000011,138,-0.13585791702456651,0.15540943696637433,2.4152093098205474E-2,-1.837986068111453,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":11749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},39.54300004000001,137,0.18745917858062291,0.39642859628066107,0.15715563194905535,3.038171929824566,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":6863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.439400040000002,136,0.41462704934306654,0.57374193607522073,0.32917980921134266,7.546939525283797,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":9630300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},39.337600040000005,135,0.58719956091829362,0.70166063532395651,0.49232764716321831,11.643950051599591,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":17366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},39.251400000000011,134,0.71939919796430196,0.77425125680703255,0.59946500866726948,14.499467079463374,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":6862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.709999000000003},39.192400079999999,133,0.79838314708927371,0.78707556766840991,0.61948794922054973,16.555196388028907,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":12959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},39.108800080000009,132,0.80497142536752186,0.76207257075714507,0.58075460310040383,16.851378431372567,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":10593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.889999000000003},39.00800014,131,0.75787213054843405,0.73173379794079418,0.53543435104885906,15.268311145510841,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":6363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.903000139999996,130,0.72337415635547964,0.72357448992341789,0.52356004246793442,14.467488132094953,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":9041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.169998},38.807600139999998,129,0.7139551069184692,0.71174324410453937,0.50657844552845388,14.223937151702803,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1207,41.119999,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":6853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.439999},38.705800219999993,128,0.73339420649630449,0.66499330435023862,0.44221609483064911,14.958716718266269,0.42,10,0.85,true,true,true,true,false,true,false,false,false,true,true,true,false,1207,0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":8530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.52},38.607000239999991,127,0.68788041889884433,0.56030517638417487,0.31394189068290129,13.488135810113528,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":7332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.02},38.512800259999992,126,0.57370528765556672,0.40655172802780909,0.16528430756239765,10.514971001031995,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.07},38.399200259999994,125,0.41932982259811347,0.19211456026994814,3.6908004267715538E-2,6.5211608875128944,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":9070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.240001999999997},38.302600299999995,124,0.22662007382974711,-4.202220601619544E-2,1.7658657984675722E-3,2.6057878224974149,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":13428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},38.235600239999997,123,-6.9606215618016137E-2,-0.21043072206766092,4.4281088789917156E-2,-0.62331836945303842,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":6838300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.950001},38.208400220000001,122,-0.28308047626031729,-0.30640133927277668,9.3881780708151202E-2,-2.3942132094943114,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":10412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},38.177400240000004,121,-0.27860547432464933,-0.22765270949329275,5.1825756139637545E-2,-2.3611941176470483,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":7659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.159400280000007,120,-0.35751806723336343,-3.4949356019631429E-2,1.2214574861869477E-3,-2.9514939112487077,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":8986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},38.167000220000006,119,-4.6834586921865491E-2,0.25881927109354064,6.6987415089391683E-2,-0.38905892672858483,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":8790500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.939999},38.181600200000005,118,0.29950458609633462,0.48074621982761823,0.23111692787854463,2.8194040247678021,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":5562200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.700001},38.213600240000005,117,0.52378781410615283,0.59514904653289369,0.35420238758901246,5.0113566563467469,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.560001},38.23820022000001,116,0.61894625928036728,0.67655990071793815,0.45773329925946632,6.9339539731682169,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":13827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},38.261400220000006,115,0.64271306621216084,0.71185634345030202,0.50673945371043438,7.2590263157894768,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":7568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.919998},38.296800220000002,114,0.7680203766612862,0.70928154209724326,0.50308030595984343,9.3302288957688351,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":12551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},38.306600260000003,113,0.72483558747745924,0.65708007613483821,0.43175422645336475,8.5820413828689421,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":12762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.307400260000001,112,0.63498866215298444,0.6738079185127569,0.45401711105049403,6.9370475748194034,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":9729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.297200220000008,111,0.61141597877407117,0.73514731245197174,0.54044157100535695,6.551081733746142,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":11344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},38.303400160000002,110,0.77501911461121498,0.79629751893339806,0.63408973865948548,9.1620159958720393,0.42,10,0.85,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},38.290000200000001,109,0.81900684397062873,0.8077536506160552,0.65246596008356417,10.577911455108364,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":15114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},38.266200240000003,108,0.7948665982183506,0.81287187376047509,0.66076068315086578,13.176468111455108,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":8030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.549999},38.232200220000003,107,0.80938750965918638,0.82953819928561889,0.68813362407402712,14.472649226006196,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":7878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.19600028,106,0.83436151340388831,0.84106946146260386,0.70739783900499453,16.284833230134151,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":10045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},38.131400280000001,105,0.84486557479378177,0.85248308050076738,0.72672740254007784,17.525287925696588,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},38.057600319999999,104,0.84398129619014139,0.86119659446398666,0.74165957431636831,19.874105469556227,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":12433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},38.007800280000005,103,0.86860237051837907,0.84314535259973322,0.71089408561052847,22.402483900928772,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":10156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":39.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.799999},37.947000260000003,102,0.87100611668343964,0.7966745897561206,0.63469040196308302,22.592368421052605,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},37.905800320000012,101,0.78982757059738085,0.73649618594071864,0.54242663190522555,19.970075438596474,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":9106300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.82},37.857400360000007,100,0.72919008198754132,0.71498291720911178,0.51120057190085155,18.203311455108341,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":13960400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.792600399999998,99,0.69047090523723365,0.70080468048531108,0.49112720019011896,16.766777605779133,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":9973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.740000379999998,98,0.72528776440256038,0.69156200800506518,0.47825801091599784,18.183702683178513,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":11264500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.330002},37.674800339999997,97,0.68665537181613923,0.63917038156851924,0.40853877667444649,16.453048813209488,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":11388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},37.62560028,96,0.66274288779649593,0.54601330538210269,0.29813052965428932,15.572752218782243,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":16898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.582000260000001,95,0.56811288509292246,0.40863923979990896,0.1669860283042475,12.118677605779157,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":16157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.550000299999994,94,0.40718414325688962,0.21334014447080221,4.5514017242822759E-2,7.4809049535603691,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":10328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},37.542000339999994,93,0.25062069104991458,-4.4280205606212486E-2,1.9607366085284518E-3,3.9029897832817322,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":15140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},37.553000319999995,92,-1.7784400894397534E-2,-0.29924715142541464,8.954885763622504E-2,-0.25697420020639827,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":12564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.310001},37.574000299999994,91,-0.3656769069741545,-0.5086413698584652,0.25871604313149599,-5.355013209494321,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":11979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},37.64020026,90,-0.51428014640769182,-0.63369475873386794,0.40156904724677511,-9.3550151702786319,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":10322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},37.687600319999994,89,-0.64596705619354933,-0.72785820811884372,0.52977757112597401,-12.805997316821452,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":12748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},37.727400359999997,88,-0.74083707360036277,-0.78017529298187005,0.60867348777934682,-16.551092776057779,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":12258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.793200380000002,87,-0.79677049456261884,-0.80281041524631147,0.6445045628279551,-19.444792879256962,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":29343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},37.863000419999999,86,-0.80291831078262832,-0.81199348848137742,0.6593334253361568,-20.260067079463369,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.799999},37.94640046,85,-0.80874244039368703,-0.84538159720005535,0.71467004488451658,-21.97007595459236,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":18005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1569>$A$8,0,IF($A1569=$A$8,$G1569,AVERAGE(OFFSET($G1569,0,0,$A$15,1))))","v":38.01880044},84,{"$f":"IF($A1569>$C$9,\"\",PEARSON(OFFSET(G1569,0,0,$A$14,1),OFFSET(I1569,0,0,$A$14,1)))","v":-0.82431971426781703},{"$f":"IF($A1569>$C$9,\"\",AVERAGE(OFFSET(J1569,0,0,$A$21,1)))","v":-0.89647517254860276},0.80366773499604705,{"$f":"IF($A1569>$C$9,\"\",100*SLOPE(OFFSET(G1569,0,0,$A$14,1),OFFSET(I1569,0,0,$A$14,1)))","v":-24.421052734778119},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1569>$C$9,\"\",AND(L1569>N1569,L1570<=N1570))","v":false},{"$f":"IF($A1569>$C$9,\"\",L1569<P1569)","v":true},{"$f":"IF($A1569>$C$9,\"\",L1569>OFFSET(L1569,$A$24,0,1,1))","v":true},{"$f":"IF($A1569>$C$9,\"\",M1569>O1569)","v":false},{"$f":"IF($A1569>$C$9,\"\",M1569<-O1569)","v":true},{"$f":"G1569>H1569","v":false},{"$f":"G1569<H1569","v":true},{"$f":"IF($A1569>$C$9,\"\",AND(G1569>H1569,G1570<=H1570))","v":false},{"$f":"IF($A1569>$C$9,\"\",AND(G1569<H1569,G1570>=H1570))","v":false},{"$f":"IF($A1569>$C$9,\"\",AND(Q1569,R1569,S1569))","v":false},false,false,{"$f":"IF($A1569>$C$9,\"\",IF(IF(TYPE(AB1570)<>4,FALSE,AB1570),TRUE,IF(IF(TYPE(AG1570)<>4,FALSE,AG1570),FALSE,IF(TYPE(AC1570)<>4,FALSE,AC1570))))","v":false},"",{"$f":"IF($A1569>$C$9,0,IF(OR(A1569>$A$8-1,AG1570),0,IF(IF(TYPE(AB1570)<>4,FALSE,AB1570),AD1570,AE1570)))","v":0},{"$f":"IF($A1569>$C$9,0,IF(OR(A1569>$A$8-1,IF(TYPE(AG1570)<>4,FALSE,AG1570)),0,IF(IF(TYPE(AB1570)<>4,FALSE,AB1570),$D1570,AF1570)))","v":0},false,{"$f":"IF($A1569>$C$9,\"\",IF(IF(TYPE(AG1570)<>4,FALSE,AG1570),$D1569,IF(AI1569,$G1569,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1569>$C$9,0,IF(OR(IF(TYPE(AG1570)<>4,FALSE,AG1570),AI1569),(AH1569-AF1570)*AE1570,0))","v":0},50000,null,false,false,false,"",{"$f":"IF(OR($A1569>$C$9,IF(TYPE(AS1570)<>4,FALSE,AS1570)),0,IF(IF(TYPE(AN1570)<>4,FALSE,AN1570),$AP1570+AQ1570,AQ1570))","v":0},0,false,{"$error":"#N/A"},null,0,50000]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":14650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},38.059000400000002,{"$f":"IF(A1570>$A$8,\"\",$A$8-A1570+1)","v":83},-0.90308263693866175,-0.94625037401516898,{"$f":"IF($A1570>$C$9,\"\",K1570*K1570)","v":0.89538977032384715},-29.072243343653259,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,{"$f":"IF($A1570>$C$9,\"\",AND(Z1570,R1570,S1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",AND(NOT(AC1570),AA1570))","v":false},false,{"$f":"IF($A1570>$C$9,\"\",IF(AK1570<=0,0,IF(AB1570,ROUND(AK1570/G1570,0),\"\")))","v":""},0,0,{"$f":"IF($A1570>$C$9,\"\",AND(AC1570,Y1570))","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1570>$C$9,$A$20,IF(OR(IF(TYPE(AG1571)<>4,FALSE,AG1571),AI1570),AJ1570+AK1571,AK1571))","v":50000},null,{"$f":"IF($A1570>$C$9,\"\",AND(Z1570,W1570,U1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",AND(NOT(AO1570),AM1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(IF(TYPE(AN1571)<>4,FALSE,AN1571),TRUE,IF(IF(TYPE(AS1571)<>4,FALSE,AS1571),FALSE,IF(TYPE(AO1571)<>4,FALSE,AO1571))))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(AW1570<=0,0,IF(AN1570,ROUND(AW1570/$G1570,0),\"\")))","v":""},0,{"$f":"IF(OR($A1570>$C$9,IF(TYPE(AS1571)<>4,FALSE,AS1571)),0,IF(IF(TYPE(AN1571)<>4,FALSE,AN1571),$D1571,AR1571))","v":0},{"$f":"IF($A1570>$C$9,\"\",AND(AO1570,V1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(IF(TYPE(AS1571)<>4,FALSE,AS1571),$D1570,IF(AU1570,$G1570,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1570>$C$9,0,IF(OR(IF(TYPE(AS1571)<>4,FALSE,AS1571),AU1570),(AR1571-AT1570)*AQ1571,0))","v":0},{"$f":"IF($A1570>$C$9,$A$20,IF(OR(IF(TYPE(AS1571)<>4,FALSE,AS1571),AU1570),AV1570+AW1571,AW1571))","v":50000}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":10447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},38.121800380000003,82,-0.96202316643932972,-0.96389008194594528,0.92908409007376114,-33.293087719298256,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":14358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},38.197000360000004,81,-0.97364531866751547,-0.9418569001203575,0.88709442030432906,-34.23323209494324,0.42,10,0.85,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":11589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.290000400000004,80,-0.95600176073099075,-0.88782642026816971,0.78823575252619271,-32.048501754385981,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":14804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.080002},38.349200379999999,79,-0.89592362096256661,-0.79866366845730286,0.63786365531367661,-28.190912796697621,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.5},38.413000340000004,78,-0.81155387911095211,-0.6808727212938489,0.46358766260209122,-23.286888338493295,0.42,10,0.85,true,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.810001},38.494000320000005,77,-0.68851350529838995,-0.49855450778686877,0.24855659723460699,-18.048497007223947,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":17901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},38.566000300000006,76,-0.54255077947220443,-0.24122882018940386,5.8191343689971739E-2,-12.970068111455102,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":13717200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},38.649200300000004,75,-0.26459923859001189,8.2646421405344492E-2,6.8304309711097839E-3,-5.3890572755417949,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":11439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},38.698400280000008,74,8.3463557494004664E-2,0.37209865012348836,0.1384574054237222,1.6181606811145621,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":8180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.756600280000008,73,0.42907494531204071,0.60001543572319094,0.36001852310609067,9.5242510835913379,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":12615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.797800320000007,72,0.60375744756441974,0.74422371471306015,0.55386893754130628,15.818370588235309,0.42,10,0.85,false,true,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":8575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.060001},38.842200260000006,71,0.76721391429311259,0.85116729317389483,0.72448576096897499,21.702785448916426,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":15502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":38.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},38.860400260000006,70,0.86169978228164834,0.91747006992812885,0.84175132921392559,26.460265118679072,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":11960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.630001},38.862600280000002,69,0.92458818294692358,0.95535188729697385,0.91269722856188984,29.69968710010323,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},38.888000300000009,68,0.96612224455581441,0.97193496125834222,0.94465756891625519,33.026828586171327,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.866400260000006,67,0.97534523438818355,0.97173904246280285,0.94427676664652493,34.420013828689392,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":10023700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},38.859600260000008,66,0.9743374048310286,0.96305793993843103,0.92748059567845464,34.200201651186823,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19789800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.847800260000007,65,0.9655344881691964,0.93372923732244351,0.87185028863075198,32.828684726522205,0.42,10,0.85,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":10450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},38.846600240000008,64,0.94930192681506809,0.86547619897566774,0.7490490509933696,29.69143147574821,0.42,10,0.85,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":11408300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},38.86780026000001,63,0.88635129698306592,0.72393611958355819,0.52408350523769986,24.880290918472671,0.42,10,0.85,true,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":5758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.889000299999999,62,0.76077537312886934,0.50845325587680246,0.25852471341172117,18.486067595459243,0.42,10,0.85,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},38.911200299999997,61,0.52468168863873921,0.22999398924933631,5.2897235090823828E-2,11.985551496388041,0.42,10,0.85,false,true,false,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":6576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},38.943600279999998,60,0.23990270586279894,-8.6112680950650458E-2,7.4153938205085181E-3,5.2301375644994774,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":7887900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},38.975800299999996,59,-7.4602426753529252E-2,-0.38069253419972049,0.14492680559540536,-1.6264133126935205,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":3270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.200001},38.996800279999995,58,-0.42363832196122109,-0.61447555476647309,0.37758020740556486,-9.8906011351909378,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":11616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},39.005000279999997,57,-0.64383685388441114,-0.75114758731122055,0.56422269792346769,-15.879252837977322,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.560001},39.01320028,56,-0.77595148845378703,-0.81462828382585373,0.66361924080905565,-19.62951269349848,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":9629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},39.035800239999993,55,-0.83365441959546327,-0.84638293215314786,0.71636406784016005,-22.66356873065018,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":14189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},39.055800239999996,54,-0.83427894342831066,-0.86354705387669883,0.74571351425912624,-22.692466563467519,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":11137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},39.056200239999995,53,-0.87121543343566976,-0.88834060676909388,0.78914903363488187,-24.605779153766793,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":17576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},39.048200199999989,52,-0.88514678476611619,-0.90291126022093582,0.81524874383375845,-25.439624871001055,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":13631700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.93},39.04420017999999,51,-0.90865960210549568,-0.91086465832976538,0.82967442579420025,-26.808048400412797,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":12057100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.580002},39.04920018,50,-0.91492739379119548,-0.90658201564484953,0.82189095109067822,-27.75747626418989,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":17686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},39.120000142857137,49,-0.90900697909260508,-0.87604487998320124,0.76745463174478146,-26.708975954592361,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":15571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},39.195833479166659,48,-0.89581167405074802,-0.82358561380126261,0.67829326326040251,-24.119710216718257,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":22001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.869999},39.269574617021277,47,-0.8233159868062504,-0.7718629210200173,0.59577236884555351,-18.975229205366343,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":12266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},39.343478434782604,46,-0.75162918054678929,-0.73665823720082002,0.54266535843581964,-13.668725490196074,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":13683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},39.39888911111111,45,-0.74064359570701244,-0.72171618037894236,0.52087424502077007,-11.827646130030951,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":15904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":38.330002},39.44227290909091,44,-0.71770193534865823,-0.67897504481434268,0.46100711148063866,-10.232190196078411,0.42,10,0.85,false,true,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":10700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},39.468139674418609,43,-0.70680301008115687,-0.64932478180277009,0.42162267226321498,-9.8390050567595289,0.42,10,0.85,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":12785200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.490714428571437,42,-0.61242018901321282,-0.65211016074884864,0.42524766175188922,-7.9669739938080379,0.42,10,0.85,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":10892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.619999},39.50658551219513,41,-0.62875114631394058,-0.68699452304869491,0.47196147469890382,-8.4086647058823498,0.42,10,0.85,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":15582900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.503750175000008,40,-0.71515914691939253,-0.67685400350929292,0.45813134206655792,-10.308563261093905,0.42,10,0.85,true,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":9203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.5},39.512820641025648,39,-0.7170732759127515,-0.58013628014364216,0.33655810353890248,-10.355004643962847,0.42,10,0.85,false,true,false,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":11919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.5},39.539473815789485,38,-0.59832958769573485,-0.46466026946157718,0.21590916601610552,-7.6831799793601689,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":15294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.580002},39.540540675675686,37,-0.42500597682244046,-0.31621724301130366,9.9993344777669871E-2,-5.5283812177502671,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":13427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.380001},39.567222305555568,36,-0.3706452438665564,-0.21108384855828999,4.4556391122179101E-2,-4.3787498452012512,0.42,10,0.85,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":10849600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.419998},39.572571485714299,35,-0.15300050834491413,-9.1452958823037792E-2,8.3636436774882465E-3,-1.7925787409700931,0.42,10,0.85,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":13178700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.577058941176482,34,-0.10960579346339935,-0.10660080885294188,1.1363732448101451E-2,-1.2507795665634951,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":13470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.669998},39.574545575757583,33,-1.1752574660799937E-2,-0.10509831654771315,1.1045656141163316E-2,-0.13107027863779233,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":10149600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},39.540312687500013,32,-0.19844405843462637,-0.19844405843462637,3.9380044328005404E-2,-2.2631610939112634,0.42,10,0.85,false,true,false,false,false,true,false,false,false,false,false,false,{"$f":"IF($A1621>$C$9,\"\",IF(IF(TYPE(AB1622)<>4,FALSE,AB1622),TRUE,IF(IF(TYPE(AG1622)<>4,FALSE,AG1622),FALSE,IF(TYPE(AC1622)<>4,FALSE,AC1622))))","v":false},"",0,0,false,{"$f":"IF($A1621>$C$9,\"\",IF(IF(TYPE(AG1622)<>4,FALSE,AG1622),$D1621,IF(AI1621,$G1621,NA())))","v":{"$error":"#N/A"}},null,0,50000,null,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":15827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},39.5100001935484,31,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","",{"$f":"IF($A1622>$C$9,\"\",IF(AB1623,TRUE,IF(AG1623,FALSE,IF(TYPE(AC1623)<>4,FALSE,AC1623))))","v":""},"",0,0,"",{"$f":"IF($A1622>$C$9,\"\",IF(IF(TYPE(AG1623)<>4,FALSE,AG1623),$D1622,IF(AI1622,$G1622,NA())))","v":""},null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":12010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.119999},39.484000166666675,30,"","","","",0.42,10,0.85,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":14419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},39.496551931034489,29,"","","","",0.42,10,0.85,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":8869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.549999},39.504643071428568,28,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.465926185185189,27,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,{"$f":"IF($A1626>$C$9,0,IF(OR(IF(TYPE(AG1627)<>4,FALSE,AG1627),AI1626),(AH1626-AF1627)*AE1627,0))","v":0},50000,null,"","","","",0,0,"","",null,0,50000]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.5},39.429615653846149,26,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":16505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.700001},39.386800279999996,25,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":7563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.799999},39.373750249999993,24,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":15053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},39.311739434782602,23,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":12838500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.619999},39.235454772727266,22,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":11424700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.169524095238089,21,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":12984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"IF($A1633>$A$8,0,IF($A1633=$A$8,$G1633,AVERAGE(OFFSET($G1633,0,0,$A$15,1))))","v":39.129500249999992},20,{"$f":"IF($A1633>$C$9,\"\",PEARSON(OFFSET(G1633,0,0,$A$14,1),OFFSET(I1633,0,0,$A$14,1)))","v":""},{"$f":"IF($A1633>$C$9,\"\",AVERAGE(OFFSET(J1633,0,0,$A$21,1)))","v":""},"",{"$f":"IF($A1633>$C$9,\"\",100*SLOPE(OFFSET(G1633,0,0,$A$14,1),OFFSET(I1633,0,0,$A$14,1)))","v":""},{"$f":"$A$22","v":0.42},{"$f":"$A$25","v":10},{"$f":"$A$23","v":0.85},{"$f":"IF($A1633>$C$9,\"\",AND(L1633>N1633,L1634<=N1634))","v":""},{"$f":"IF($A1633>$C$9,\"\",L1633<P1633)","v":""},{"$f":"IF($A1633>$C$9,\"\",L1633>OFFSET(L1633,$A$24,0,1,1))","v":""},{"$f":"IF($A1633>$C$9,\"\",M1633>O1633)","v":""},{"$f":"IF($A1633>$C$9,\"\",M1633<-O1633)","v":""},{"$f":"G1633>H1633","v":true},{"$f":"G1633<H1633","v":false},{"$f":"IF($A1633>$C$9,\"\",AND(G1633>H1633,G1634<=H1634))","v":""},{"$f":"IF($A1633>$C$9,\"\",AND(G1633<H1633,G1634>=H1634))","v":""},{"$f":"IF($A1633>$C$9,\"\",AND(Q1633,R1633,S1633))","v":""},"","","","",{"$f":"IF($A1633>$C$9,0,IF(OR(A1633>$A$8-1,AG1634),0,IF(IF(TYPE(AB1634)<>4,FALSE,AB1634),AD1634,AE1634)))","v":0},{"$f":"IF($A1633>$C$9,0,IF(OR(A1633>$A$8-1,IF(TYPE(AG1634)<>4,FALSE,AG1634)),0,IF(IF(TYPE(AB1634)<>4,FALSE,AB1634),$D1634,AF1634)))","v":0},"","",null,0,50000,null,"","","","",{"$f":"IF(OR($A1633>$C$9,IF(TYPE(AS1634)<>4,FALSE,AS1634)),0,IF(IF(TYPE(AN1634)<>4,FALSE,AN1634),$AP1634+AQ1634,AQ1634))","v":0},0,"","",null,0,50000]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":12150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},39.119473947368405,{"$f":"IF(A1634>$A$8,\"\",$A$8-A1634+1)","v":19},"","",{"$f":"IF($A1634>$C$9,\"\",K1634*K1634)","v":""},"",0.42,10,0.85,"","","","","",true,false,"","","",{"$f":"IF($A1634>$C$9,\"\",AND(Z1634,R1634,S1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",AND(NOT(AC1634),AA1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(AB1635,TRUE,IF(AG1635,FALSE,IF(TYPE(AC1635)<>4,FALSE,AC1635))))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(AK1634<=0,0,IF(AB1634,ROUND(AK1634/G1634,0),\"\")))","v":""},0,0,{"$f":"IF($A1634>$C$9,\"\",AND(AC1634,Y1634))","v":""},"",null,0,{"$f":"IF($A1634>$C$9,$A$20,IF(OR(IF(TYPE(AG1635)<>4,FALSE,AG1635),AI1634),AJ1634+AK1635,AK1635))","v":50000},null,{"$f":"IF($A1634>$C$9,\"\",AND(Z1634,W1634,U1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",AND(NOT(AO1634),AM1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(IF(TYPE(AN1635)<>4,FALSE,AN1635),TRUE,IF(IF(TYPE(AS1635)<>4,FALSE,AS1635),FALSE,IF(TYPE(AO1635)<>4,FALSE,AO1635))))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(AW1634<=0,0,IF(AN1634,ROUND(AW1634/$G1634,0),\"\")))","v":""},0,{"$f":"IF(OR($A1634>$C$9,IF(TYPE(AS1635)<>4,FALSE,AS1635)),0,IF(IF(TYPE(AN1635)<>4,FALSE,AN1635),$D1635,AR1635))","v":0},{"$f":"IF($A1634>$C$9,\"\",AND(AO1634,V1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(IF(TYPE(AS1635)<>4,FALSE,AS1635),$D1634,IF(AU1634,$G1634,NA())))","v":""},null,{"$f":"IF($A1634>$C$9,0,IF(OR(IF(TYPE(AS1635)<>4,FALSE,AS1635),AU1634),(AR1635-AT1634)*AQ1635,0))","v":0},{"$f":"IF($A1634>$C$9,$A$20,IF(OR(IF(TYPE(AS1635)<>4,FALSE,AS1635),AU1634),AV1634+AW1635,AW1635))","v":50000}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":15490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},39.020555722222213,18,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":13070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.994706117647048,17,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":13848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":40.130001},38.895000249999995,16,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":10917700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.81266686666666,15,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":11711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.470001000000003},38.662857357142862,14,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.330002},38.446923230769237,13,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":16465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.389999000000003},38.206666666666671,12,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":12585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},38.008181909090915,11,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":15705900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.450001},37.7330003,10,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},37.431111333333341,9,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":11070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.121250250000003,8,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":12803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},36.908571571428574,7,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":9886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.689999},36.701666500000002,6,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":12110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},36.504000000000005,5,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":14940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":36.68},36.340000000000003,4,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":15897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},36.226666666666667,3,"","","","",0.42,10,0.85,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":14700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},36.360000499999998,2,"","","","",0.42,10,0.85,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":17441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.18},36.18,1,"","","","",0.42,10,0.85,"","","","","",false,false,"","","","","","","",0,{"$f":"IF($A1652>$C$9,0,IF(OR(A1652>$A$8-1,IF(TYPE(AG1653)<>4,FALSE,AG1653)),0,IF(IF(TYPE(AB1653)<>4,FALSE,AB1653),$D1653,AF1653)))","v":0},"","",null,0,50000,null,"","","","",0,0,"","",null,0,50000]

{"sheet":"ER Calculations","index":5,"n_rows":1652,"n_cols":55,"rows_kept":1652,"cut":false,"hidden":false,"merged":[[1,0,1,1],[29,15,31,15],[29,16,31,16],[28,15,28,17],[30,0,31,0],[30,7,31,7],[29,17,31,17],[6,6,7,6],[6,7,7,7],[5,9,7,9],[30,50,31,50],[30,51,31,51],[30,8,31,8],[30,21,31,21],[30,13,31,13],[30,14,31,14],[30,25,31,25],[30,40,31,40],[30,41,31,41],[30,42,31,42],[30,43,31,43],[30,45,31,45],[30,46,31,46],[30,33,31,33],[30,34,31,34],[30,35,31,35],[30,47,31,47],[30,48,31,48],[30,49,31,49],[30,36,31,36],[30,37,31,37],[30,38,31,38],[30,44,31,44],[30,32,31,32],[30,26,31,26],[21,10,21,11],[22,10,22,11],[30,24,31,24],[30,27,31,27],[30,28,31,28],[30,29,31,29],[30,30,31,30],[30,18,31,18],[30,19,31,19],[30,20,31,20],[30,22,31,22],[30,23,31,23],[30,31,31,31]]}
["Kaufman's Efficiency Ratio (ER) Calculations",null,null,null,null,{"$f":"CalculationsAndCharts!A2","v":"United States Oil Fund (USO) -PCX (Daily)"}]
["!! Do Not modify Anything in this area !!"]
["Controls in this area are carried here from the ",null,null,null,null,{"$f":"\"Summary for This simulation using Kaufman's ER\"","v":"Summary for This simulation using Kaufman's ER"},null,null,null,null,"Notes:"]
["CalculationsAndChart Tab. Go there to change them.",null,null,null,null,{"$f":"\"over a sample of \"&A8&\" bars ranging from \"","v":"over a sample of 1620 bars ranging from "},null,null,null,null,"The trading simulation logic supplied in the side bar code "]
["Data Control",null,null,null,null,{"$f":"TEXT(OFFSET(B32,A8,0,1,1),\"ddd mm/dd/yyyy\") & \", to \" &  TEXT(B33,\"ddd mm/dd/yyyy\") & \".\"","v":"Mon 10/05/2009, to Fri 03/11/2016."},null,null,null,null,"that accompanied the article appears to assume that "]
[{"$f":"InputPriceData!$B$10","v":2602}," Available Input Data Rows",null,null,null,null,null,null,null,"Largest \nWin & \nLoss","every trade starts with AMT dollars ($50,000). "]
[null,null,null,null,null,null,"Trades","Profit",null,null,"No allowance appears to have been made for the impact "]
[{"$f":"LogicallyAvailableRows","v":1620}," Logically Available for Calc / Plot",null,null,null,null,null,null,"Balance",null,"of any previous trades on the running account balance."]
[null,null,null,null,null,"Long"]
["Data Window from CalculationsAndChart Tab",null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"This Simulation:"]
[{"$f":"CalculationsAndCharts!A11","v":104},"Input Data Offset (Pan)",null,null,null,"Win",{"$f":"COUNTIF(OFFSET(AL33,0,0,$A$8,1),\">0\")","v":1},{"$f":"SUMIF(OFFSET(AL33,0,0,$A$8,1),\">0\")","v":1865.5976680000076},null,{"$f":"MAX(OFFSET(AL33,0,0,$A$8,1))","v":1865.5976680000076},"I found during development that I was getting short or long "]
[{"$f":"CalculationsAndCharts!A12","v":147},"Data Points to Plot (Zoom)",null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(AL33,0,0,$A$8,1),\"<0\")","v":9},{"$f":"SUMIF(OFFSET(AL33,0,0,$A$8,1),\"<0\")","v":-12713.037556999998},null,{"$f":"MIN(OFFSET(AL33,0,0,$A$8,1))","v":-3326.328841},"entry signals while a trade of the other persuasion was in flight."]
["ER Controls from CalculationsAndCharts",null,null,null,null,"net",{"$f":"COUNTIF(OFFSET(AD33,0,0,$A$8,1),TRUE)","v":10},null,{"$f":"H11+H12","v":-10847.43988899999},null,"With that finding in mind I simplified things a bit, the simulation "]
[{"$f":"CalculationsAndCharts!A19","v":24},"Period",null,null,null,"Account End",null,null,{"$f":"I10+I13","v":39152.560111000013},null,"presented here processes the Long trades in one account "]
[{"$f":"CalculationsAndCharts!A16","v":50},"Moving Average Bars (MAB)",null,null,null,"Short",null,null,null,null,"and Short trades in another. "]
[null,null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"Each account starts with a separate balance as specified in AMT."]
["User Controls for ER Indicator",null,null,null,null,"Win",{"$f":"COUNTIF(OFFSET(AY33,0,0,$A$8,1),\">0\")","v":5},{"$f":"SUMIF(OFFSET(AY33,0,0,$A$8,1),\">0\")","v":61780.487205999983},null,{"$f":"MAX(OFFSET(AY33,0,0,$A$8,1))","v":22932.880000000001},"And, I am keeping a running account balance that reflects the "]
["You may change any control in Blue",null,null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(AY33,0,0,$A$8,1),\"<0\")","v":4},{"$f":"SUMIF(OFFSET(AY33,0,0,$A$8,1),\"<0\")","v":-7526.8366199999973},null,{"$f":"MIN(OFFSET(AY33,0,0,$A$8,1))","v":-2899.6799999999994},"results of any previous trade. But, no commissions or slippages."]
[null,null,null,null,null,"Total",{"$f":"COUNTIF(OFFSET(AQ33,0,0,$A$8,1),TRUE)","v":9},null,{"$f":"H17+H18","v":54253.650585999989}]
[50000,"AMT",null,null,null,"Account End",null,null,{"$f":"I16+I19","v":104253.65058599999}]
[3,"Smooth"]
[0.36,"Trend",null,null,null,null,null,null,null,null,"Dynamic ER"]
[0.42,"ER Max",null,null,null,null,null,null,null,null,"Y-Axis Spec",null,null,null,"Actual"]
[3,"ERLag",null,null,null,null,null,null,null,null,"Min",{"$f":"MAX(0,O24-O27)","v":2.9000000000000033E-3},null,null,{"$f":"ROUND(MIN(A22,OFFSET(M33,0,0,A12,1)),2)","v":0.02}]
[0.26,"Crit",null,null,null,null,null,null,null,null,"Max",{"$f":"O25+O27","v":0.60709999999999997},null,null,{"$f":"ROUND(MAX(A22,OFFSET(M33,0,0,A12,1)),2)","v":0.59}]
[2.5,"Mult",null,null,null,null,null,null,null,null,"Step",{"$f":"ROUND((L25-L24)/4,2)","v":0.15},null,"Spread:",{"$f":"O25-O24","v":0.56999999999999995}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Allowance",0.03,{"$f":"O26*N27","v":1.7099999999999997E-2}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Signal Lines",null,null,"Signals Factory",null,null,null,null,null,null,null,null,"Long Trades",null,null,null,null,null,null,null,null,null,null,null,null,"Short Trades",null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursor"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Trend Threshold \"&$A$22","v":"Trend Threshold 0.36"},{"$f":"\"CRIT \" & $A$25","v":"CRIT 0.26"},{"$f":"\"ER MAX \"&$A$23","v":"ER MAX 0.42"},null,null,null,null,null,null,null,null,null,"Entry",null,null,null,null,null,null,"Exit",null,null,"Results",null,null,"Entry",null,null,null,null,null,null,"Exit",null,null,"Results",null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"MAB(\"&$A$15&\") \"","v":"MAB(50) "},"diff",null,null,null,null,{"$f":"\"Lowest \" &$A$24 & \" Bar ER\"","v":"Lowest 3 Bar ER"},{"$f":"\"Mult * Low ER\"","v":"Mult * Low ER"},null,null,null,"ER xover Trend","ER xover CRIT","ER < ERMAX",{"$f":"\"ER >    ER(-\"&$A$24&\")\"","v":"ER >    ER(-3)"},"ER > Mult * Low ER","Close > MAB","Close <  MAB","Close xover MAB","Close xunder MAB","Strong Up Trend","Up Trend","Buy Next Bar Open","Active Long","Shares to Trade","Active Long Shares","Share Price","Sell MA","Sell MA Price","Sell Last Bar","Position Result","Running Total",null,"Strong Dn Trend","Down Trend","Short Next Bar Open","Active Short","Shares to Trade","Active Short Shares","Share Price","Buy XMA","Buy MA Price","Sell Last Bar","Position Result","Running Total"]
[null,"Date","Volume","Open","High","Low","Close",null,null,"Signal","Noise","Ratio",{"$f":"\"ER(\"&A14&\")\"","v":"ER(24)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ER Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":28144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$15,1))))","v":9.198400000000003},{"$f":"IF($A33> $A$8-1,\"\",ABS(G33-G34))","v":0.15000000000000036},{"$f":"IF($A33>$A$8-$A$14,\"\",ABS(G33-OFFSET(G33,$A$14,0,1,1)))","v":1.2799999999999994},{"$f":"IF($A33>$A$8-$A$14,\"\",SUM(OFFSET(I33,0,0,$A$14,1)))","v":5.82},{"$f":"IF($A33>$A$8-$A$14,\"\",IF(K33<>0,J33/K33,0))","v":0.21993127147766312},{"$f":"IF($A33>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L33,0,0,$A$21,1)))","v":0.17053974404590674},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M33,0,0,$A$24,1)))","v":0.15473730744046635},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",N33*$A$26)","v":0.38684326860116586},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M33>P33,M34<=P34))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M33>Q33,M34<=Q34))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",M33<R33)","v":true},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",M33>OFFSET(M33,$A$24,1,1))","v":true},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",M33>O33)","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",G33>H33)","v":true},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",G33<H33)","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G33>$H33,$G34<=$H34))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G33<$H33,$G34>=$H34))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S33,V33,X33))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W33,T33,X33))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE33),OR(AB33,AC33)))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD34)<>4,FALSE,AD34),TRUE,IF(IF(TYPE(AI34)<>4,FALSE,AI34),FALSE,IF(TYPE(AE34)<>4,FALSE,AE34))))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM33<=0,0,IF(AD33,ROUND(AM33/$G33,0),\"\")))","v":""},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D33>$A$8-1,AI34),0,IF(IF(TYPE(AD34)<>4,FALSE,AD34),AF34,AG34)))","v":0},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D33>$A$8-1,IF(TYPE(AI34)<>4,FALSE,AI34)),0,IF(IF(TYPE(AD34)<>4,FALSE,AD34),$D34,AH34)))","v":0},{"$f":"AND(AE33,AA33)","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI34,$D33,IF(AK33,$G33,NA())))","v":{"$error":"#N/A"}},{"$f":"AE33","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI34,AK33),(AJ33-AH34)*AG34,0))","v":0},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI34,AK33),AL33+AM34,AM34))","v":39152.560111000013},null,{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S33,U33,Y33))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W33,T33,Y33))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR33),OR(AO33,AP33)))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ34)<>4,FALSE,AQ34),TRUE,IF(IF(TYPE(AV34)<>4,FALSE,AV34),FALSE,IF(TYPE(AR34)<>4,FALSE,AR34))))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ33<=0,0,IF(AQ33,ROUND(AZ33/$G33,0),\"\")))","v":""},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q33>$A$8-1,AV34),0,IF(IF(TYPE(AQ34)<>4,FALSE,AQ34),AS34,AT34)))","v":0},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q33>$A$8-1,IF(TYPE(AV34)<>4,FALSE,AV34)),0,IF(IF(TYPE(AQ34)<>4,FALSE,AQ34),$D34,AU34)))","v":0},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR33,Z33))","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV34,$D33,IF(AX33,$G33,NA())))","v":{"$error":"#N/A"}},{"$f":"AR33","v":false},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV34,AX33),(AU34-AW33)*AT34,0))","v":0},{"$f":"IF($A33>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV34,AX33),AY33+AZ34,AZ34))","v":104253.65058599999},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L24","v":2.9000000000000033E-3}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":33089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},9.2198000000000029,0.11000000000000121,{"$f":"IF($A34>$A$8-$A$14,\"\",ABS(G34-OFFSET(G34,$A$14,0,1,1)))","v":0.91999999999999993},5.879999999999999,0.15646258503401361,0.15473730744046635,0.11564132055378067,0.28910330138445167,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE34,AA34)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A34>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI35,AK34),AL34+AM35,AM35))","v":39152.560111000013},null,false,false,false,false,{"$f":"IF($A34>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ34<=0,0,IF(AQ34,ROUND(AZ34/$G34,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A34>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV35,AX34),AY34+AZ35,AZ35))","v":104253.65058599999},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L25","v":0.60709999999999997}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.15},9.237600000000004,0.5,0.8100000000000005,5.9899999999999984,0.13522537562604353,0.16071644576246183,8.2845030203185038E-2,0.20711257550796258,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,104253.65058599999]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":45700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.2606000000000037,0.45999999999999908,1.08,6.259999999999998,0.17252396166134193,0.11564132055378067,3.0827904820922087E-2,7.7069762052305216E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,104253.65058599999]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":67097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.11},9.2928000000000033,0.45999999999999908,1.0899999999999999,6.2499999999999982,0.17440000000000003,8.2845030203185038E-2,3.0827904820922087E-2,7.7069762052305216E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,9.68,null,22133.759999999998,104253.65058599999]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":48973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.3060000000000027,0.40000000000000036,0,6.42,0,3.0827904820922087E-2,3.0827904820922087E-2,7.7069762052305216E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,true,{"$error":"#N/A"},null,0,82119.890585999994]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.3262000000000018,5.0000000000000711E-2,0.44999999999999929,6.0699999999999985,7.4135090609555088E-2,3.9918813911831171E-2,3.7493938747405878E-2,9.3734846868514687E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":49507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.3544000000000036,0.15000000000000036,0.12000000000000099,6.5399999999999974,1.834862385321117E-2,3.7493938747405878E-2,3.7493938747405878E-2,9.3734846868514687E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":47605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.15},9.3832000000000022,0.15000000000000036,0.17999999999999972,6.5999999999999961,2.7272727272727247E-2,5.3479670354296717E-2,4.6247943901985389E-2,0.11561985975496347,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":50604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9},9.4200000000000035,0.22000000000000064,0.46000000000000085,6.8799999999999972,6.6860465116279216E-2,5.4289751362397554E-2,2.4546164408049759E-2,6.1365411020124397E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":58799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.4680000000000017,2.000000000000135E-2,0.49000000000000021,7.389999999999997,6.6305818673883687E-2,4.6247943901985389E-2,1.952322308952769E-2,4.8808057723819229E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":39506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},9.5156000000000009,0.21000000000000085,0.24000000000000021,8.0799999999999947,2.970297029702975E-2,2.4546164408049759E-2,1.952322308952769E-2,4.8808057723819229E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":48189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.59},9.5610000000000017,0.10999999999999943,0.34999999999999964,8.1899999999999942,4.2735042735042722E-2,1.952322308952769E-2,1.952322308952769E-2,4.8808057723819229E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":62427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.48},9.6166000000000018,0.42999999999999972,9.9999999999997868E-3,8.3299999999999947,1.2004801920768059E-3,3.2653410132758222E-2,3.2653410132758222E-2,8.1633525331895551E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":53972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.91},9.6782000000000021,0.35999999999999943,0.12000000000000099,8.199999999999994,1.4634146341463547E-2,4.950154529536719E-2,4.950154529536719E-2,0.12375386323841797,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":47562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},9.7336000000000009,0.10999999999999943,0.67999999999999972,8.2799999999999958,8.2125603864734303E-2,6.0342964471348536E-2,6.0342964471348536E-2,0.15085741117837134,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":55390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.66},9.7970000000000024,0.11999999999999922,0.42999999999999972,8.3099999999999969,5.1744885679903714E-2,7.2730876550278031E-2,7.2730876550278031E-2,0.18182719137569509,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":60273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.8730000000000029,0.46999999999999886,0.39000000000000057,8.2699999999999978,4.7158403869407575E-2,0.11374655278618806,0.11374655278618806,0.28436638196547015,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":48950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.31},9.9528000000000034,1.9999999999999574E-2,0.9399999999999995,7.879999999999999,0.1192893401015228,0.17595446141070625,0.17595446141070625,0.43988615352676563,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":67907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.33},10.036200000000001,0.33999999999999986,1.4700000000000006,8.41,0.17479191438763383,0.22201969135690525,0.22201969135690525,0.55504922839226312,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":95990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.99},10.1286,3.0000000000000249E-2,1.9100000000000001,8.17,0.23378212974296209,0.25899381513245584,0.25899381513245584,0.64748453783113957,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":64182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.96},10.227400000000001,0.21999999999999975,2.1499999999999995,8.3499999999999979,0.25748502994011974,0.27240133316505166,0.2494005168307073,0.62350129207676819,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":57812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.18},10.328800000000001,0.46000000000000085,2.4800000000000004,8.68,0.28571428571428575,0.27060998221195182,0.23554746241082877,0.58886865602707195,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":38298300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.64},10.433,0.26999999999999957,2.34,8.5399999999999991,0.27400468384074944,0.2494005168307073,0.23554746241082877,0.58886865602707195,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":34847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.91},10.5266,0.20999999999999908,2.09,8.2899999999999991,0.25211097708082025,0.23554746241082877,0.23554746241082877,0.58886865602707195,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":44985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},10.608799999999999,0.22000000000000064,1.8100000000000005,8.15,0.2220858895705522,0.25210723049386302,0.25210723049386302,0.63026807623465753,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":72246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.34},10.685,0.76999999999999957,1.92,8.26,0.23244552058111381,0.27626981510729659,0.22024114521586713,0.55060286303966777,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":44437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.57},10.757400000000001,0.44999999999999929,2.3599999999999994,7.82,0.30179028132992319,0.27384624997186696,0.19075930864716131,0.47689827161790327,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":48889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.02},10.847000000000001,0.63000000000000078,2.2800000000000011,7.740000000000002,0.29457364341085279,0.22024114521586713,0.19075930864716131,0.47689827161790327,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":47209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.65},10.926799999999998,4.9999999999998934E-2,1.6099999999999994,7.1500000000000021,0.22517482517482504,0.19075930864716131,0.19075930864716131,0.47689827161790327,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":66151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},11.001599999999998,0.51999999999999957,1.0700000000000003,7.5900000000000034,0.14097496706192356,0.19652360652049791,0.19652360652049791,0.49130901630124479,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":71429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.18},11.068799999999996,0.20999999999999908,1.4800000000000004,7.1800000000000033,0.20612813370473534,0.26030737882916183,0.26030737882916183,0.6507684470729046,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":51444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},11.152199999999999,0.43000000000000149,1.6899999999999995,6.9700000000000042,0.24246771879483478,0.28497476531411975,0.28497476531411975,0.71243691328529934,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":55479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},11.247999999999999,0.73000000000000043,2.2000000000000011,6.6200000000000028,0.33232628398791542,0.36625264900351268,0.36625264900351268,0.91563162250878172,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":62556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.27},11.358999999999998,0.70999999999999908,1.7200000000000006,6.1400000000000023,0.28013029315960913,0.42445870248902223,0.42445870248902223,1.0611467562225556,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":87217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.56},11.4552,0.32000000000000028,2.84,5.8400000000000034,0.48630136986301337,0.48465336667391429,0.45231419670671985,1.1307854917667997,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":83215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.24},11.568600000000002,0.25,2.92,5.7600000000000033,0.50694444444444409,0.47612433862433834,0.45231419670671985,1.1307854917667997,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":60322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.49},11.693400000000002,0.29999999999999893,2.58,5.6000000000000032,0.46071428571428547,0.45231419670671985,0.45231419670671985,1.1307854917667997,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":92820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},11.820600000000002,0.44000000000000128,2.58,5.6000000000000032,0.46071428571428547,0.46071900328225812,0.46071900328225812,1.1517975082056453,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":47627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.23},11.9504,0.14000000000000057,2.33,5.3500000000000032,0.43551401869158851,0.46782810401139674,0.46782810401139674,1.1695702600284918,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":100555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.09},12.060800000000002,8.0000000000000071E-2,2.59,5.3300000000000018,0.48592870544090039,0.50248869722064304,0.49897467966378556,1.2474366991594639,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":102085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.17},12.175199999999997,8.0000000000000071E-2,2.5500000000000007,5.2900000000000027,0.48204158790170121,0.51389249709994589,0.47282240057033009,1.1820560014258252,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":82280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.25},12.284399999999996,0.55000000000000071,3.2100000000000009,5.9500000000000028,0.53949579831932759,0.49897467966378556,0.43384141823796218,1.0846035455949055,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":44688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},12.393199999999997,9.9999999999999645E-2,2.9699999999999989,5.7100000000000009,0.52014010507880881,0.47282240057033009,0.41438801013202736,1.0359700253300683,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":51997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.9},12.473599999999999,0.20999999999999908,2.58,5.9,0.43728813559322033,0.43384141823796218,0.39925908109005487,0.9981477027251372,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.11},12.5558,0.55000000000000071,2.84,6.16,0.46103896103896103,0.41438801013202736,0.39925908109005487,0.9981477027251372,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":32173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.66},12.638999999999999,0.32000000000000028,2.2699999999999996,5.629999999999999,0.40319715808170514,0.39925908109005487,0.37966555183946493,0.94916387959866233,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":36236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.98},12.715999999999999,1.9999999999999574E-2,2.0499999999999989,5.4099999999999984,0.37892791127541581,0.40341075303383439,0.36276932841832871,0.90692332104582174,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":30362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11},12.784999999999998,7.0000000000000284E-2,2.3900000000000006,5.75,0.4156521739130436,0.37966555183946493,0.33187100326184082,0.82967750815460206,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":24796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.93},12.859599999999999,0.33000000000000007,2.3900000000000006,5.75,0.4156521739130436,0.36276932841832871,0.33187100326184082,0.82967750815460206,0.36,0.26,0.42,true,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,true,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":23585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.26},12.9376,0.33000000000000007,1.7599999999999998,5.7200000000000006,0.3076923076923076,0.33187100326184082,0.33187100326184082,0.82967750815460206,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":20495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.93},13.016800000000003,0.37000000000000099,2,5.48,0.36496350364963503,0.3442715763560556,0.3442715763560556,0.86067894089013897,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":19038100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.3},13.100800000000001,4.0000000000000924E-2,1.6600000000000001,5.1400000000000006,0.32295719844357978,0.38014168836032636,0.38014168836032636,0.95035422090081589,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":39354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.26},13.175799999999999,0.49000000000000021,1.7900000000000009,5.1899999999999995,0.34489402697495203,0.45412601542603931,0.45412601542603931,1.1353150385650983,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":21942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.77},13.251799999999998,0.10999999999999943,2.2400000000000002,4.74,0.47257383966244726,0.48897407385011893,0.46827410263133112,1.1706852565783279,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":26532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.342599999999997,0,2.7300000000000004,5.0100000000000016,0.54491017964071853,0.4882062173860599,0.46827410263133112,1.1706852565783279,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":37112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.449199999999998,8.0000000000000071E-2,2.4000000000000004,5.3400000000000016,0.44943820224719094,0.46827410263133112,0.46827410263133112,1.1706852565783279,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.74},13.556800019999995,0.25,2.6099999999999994,5.5500000000000007,0.47027027027027013,0.47772720632276472,0.47772720632276472,1.1943180158069118,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":36387300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.99},13.653400019999998,0.41000000000000014,2.7699999999999996,5.7100000000000009,0.48511383537653224,0.50121736314625498,0.50121736314625498,1.2530434078656374,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":35892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.4},13.748400019999998,0.24000000000000021,2.6899999999999995,5.6300000000000008,0.47779751332149184,0.53243094427227045,0.53243094427227045,1.3310773606806761,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":39148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.16},13.820400019999997,8.9999999999999858E-2,2.92,5.4,0.54074074074074074,0.56478556244421929,0.56478556244421929,1.4119639061105482,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":44460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.07},13.892600019999998,0.29999999999999893,3.16,5.4600000000000009,0.5787545787545787,0.58072231016391263,0.55763295972703775,1.3940823993175944,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":33745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.37},13.96280002,0.19000000000000128,3.1100000000000012,5.4100000000000019,0.57486136783733832,0.59119394775419432,0.49863552142768119,1.246588803569203,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":38871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.56},14.029000019999996,0.11999999999999922,3.2899999999999991,5.59,0.58855098389982097,0.55763295972703775,0.40635680203031782,1.0158920050757945,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":39573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"IF($A97>$A$8,0,IF($A97=$A$8,$G97,AVERAGE(OFFSET($G97,0,0,$A$15,1))))","v":14.090000019999998},{"$f":"IF($A97> $A$8-1,\"\",ABS(G97-G98))","v":4.0000000000000924E-2},3.5999999999999996,{"$f":"IF($A97>$A$8-$A$14,\"\",SUM(OFFSET(I97,0,0,$A$14,1)))","v":5.9},{"$f":"IF($A97>$A$8-$A$14,\"\",IF(K97<>0,J97/K97,0))","v":0.61016949152542366},{"$f":"IF($A97>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L97,0,0,$A$21,1)))","v":0.49863552142768119},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M97,0,0,$A$24,1)))","v":0.38599203816153915},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",N97*$A$26)","v":0.96498009540384788},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M97>P97,M98<=P98))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M97>Q97,M98<=Q98))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",M97<R97)","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",M97>OFFSET(M97,$A$24,1,1))","v":true},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",M97>O97)","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",G97>H97)","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",G97<H97)","v":true},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G97>$H97,$G98<=$H98))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G97<$H97,$G98>=$H98))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S97,V97,X97))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W97,T97,X97))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE97),OR(AB97,AC97)))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD98)<>4,FALSE,AD98),TRUE,IF(IF(TYPE(AI98)<>4,FALSE,AI98),FALSE,IF(TYPE(AE98)<>4,FALSE,AE98))))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM97<=0,0,IF(AD97,ROUND(AM97/$G97,0),\"\")))","v":""},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D97>$A$8-1,AI98),0,IF(IF(TYPE(AD98)<>4,FALSE,AD98),AF98,AG98)))","v":0},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D97>$A$8-1,IF(TYPE(AI98)<>4,FALSE,AI98)),0,IF(IF(TYPE(AD98)<>4,FALSE,AD98),$D98,AH98)))","v":0},false,{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI98,$D97,IF(AK97,$G97,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI98,AK97),(AJ97-AH98)*AG98,0))","v":0},39152.560111000013,null,{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S97,U97,Y97))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W97,T97,Y97))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR97),OR(AO97,AP97)))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ98)<>4,FALSE,AQ98),TRUE,IF(IF(TYPE(AV98)<>4,FALSE,AV98),FALSE,IF(TYPE(AR98)<>4,FALSE,AR98))))","v":true},"",{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q97>$A$8-1,AV98),0,IF(IF(TYPE(AQ98)<>4,FALSE,AQ98),AS98,AT98)))","v":6288},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q97>$A$8-1,IF(TYPE(AV98)<>4,FALSE,AV98)),0,IF(IF(TYPE(AQ98)<>4,FALSE,AQ98),$D98,AU98)))","v":13.2},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR97,Z97))","v":false},{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV98,$D97,IF(AX97,$G97,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A97>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV98,AX97),(AU98-AW97)*AT98,0))","v":0},82119.890585999994]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":53326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.72},14.144000019999998,0.74000000000000021,{"$f":"IF($A98>$A$8-$A$14,\"\",ABS(G98-OFFSET(G98,$A$14,0,1,1)))","v":3.0299999999999994},6.3899999999999988,0.47417840375586856,0.40635680203031782,0.29924059776965106,0.74810149442412766,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE98,AA98)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A98>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI99,AK98),AL98+AM99,AM99))","v":39152.560111000013},null,false,false,false,true,{"$f":"IF($A98>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ98<=0,0,IF(AQ98,ROUND(AZ98/$G98,0),\"\")))","v":""},6288,13.2,false,{"$error":"#N/A"},null,0,{"$f":"IF($A98>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV99,AX98),AY98+AZ99,AZ99))","v":82119.890585999994}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":41884500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.46},14.203800019999999,0.30999999999999872,2.3499999999999996,5.7099999999999991,0.41155866900175131,0.38599203816153915,0.24894029746935073,0.62235074367337684,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,true,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":35997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.77},14.246400020000001,0.28999999999999915,1.8600000000000012,5.58,0.33333333333333354,0.29924059776965106,0.17922804955985741,0.44807012389964351,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":52543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.48},14.27980002,0.46999999999999886,2.2099999999999991,5.35,0.41308411214953256,0.24894029746935073,0.17922804955985741,0.44807012389964351,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":19658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.95},14.328600020000001,1.9999999999999574E-2,0.87000000000000099,5.75,0.15130434782608712,0.17922804955985741,0.17922804955985741,0.44807012389964351,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":22160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.370600020000001,9.9999999999999645E-2,1.08,5.92,0.18243243243243246,0.19143308798024447,0.19143308798024447,0.47858271995061119,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.03},14.404400020000001,0.36000000000000121,1.2400000000000002,6.08,0.20394736842105265,0.19259882658316896,0.19259882658316896,0.4814970664579224,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":27117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.448400020000001,7.0000000000000284E-2,1.1199999999999992,5.9599999999999991,0.18791946308724822,0.22009375737749148,0.22009375737749148,0.55023439344372871,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":25560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.32},14.487800020000002,0.30000000000000071,1.1099999999999994,5.9699999999999989,0.18592964824120597,0.26336252051786252,0.26336252051786252,0.65840630129465627,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":29045200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.02},14.512800020000002,8.9999999999999858E-2,1.7100000000000009,5.9699999999999989,0.28643216080402029,0.3202082634279968,0.3202082634279968,0.80052065856999199,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":37776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.540200020000002,3.0000000000001137E-2,1.9000000000000004,5.9799999999999986,0.31772575250836133,0.33408944641971677,0.3085650474620924,0.77141261865523103,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":22457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.96},14.57460002,8.9999999999999858E-2,2.2599999999999998,6.3399999999999981,0.35646687697160889,0.33476393435057655,0.3085650474620924,0.77141261865523103,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":24754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.05},14.614000020000001,4.0000000000000924E-2,2.08,6.3399999999999981,0.32807570977917994,0.3085650474620924,0.3085650474620924,0.77141261865523103,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":22978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.01},14.643400020000001,0.38000000000000078,2.0400000000000009,6.3799999999999972,0.31974921630094072,0.32568202559640741,0.32568202559640741,0.81420506399101855,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":37787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.683600020000002,0.33000000000000007,1.67,6.0099999999999962,0.27787021630615655,0.35833945982520787,0.34763160980930724,0.86907902452326813,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",6288,13.2,false,{"$error":"#N/A"},null,0,82119.890585999994]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":34583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.06},14.717400020000003,0.28999999999999915,2.25,5.9299999999999962,0.37942664418212502,0.39323286744628555,0.29678298152325672,0.74195745380814182,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,true,false,true,false,6288,0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":33567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.35},14.763000020000002,0.41000000000000014,2.6400000000000006,6.3199999999999967,0.41772151898734206,0.34763160980930724,0.20673574390146734,0.51683935975366835,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.76},14.79780002,0.33000000000000007,2.2800010000000004,5.9600009999999966,0.38255043916938969,0.29678298152325672,0.1400146948189063,0.35003673704726573,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":15887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.09},14.818800019999999,9.9999999999997868E-3,1.4800000000000004,6.1000019999999964,0.24262287127118995,0.20673574390146734,6.5156647291983935E-2,0.16289161822995984,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":22257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.08},14.854800019999997,0.15000000000000036,1.6600000000000001,6.2600019999999965,0.26517563412919054,0.1400146948189063,5.9332631463145678E-2,0.1483315786578642,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":22399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.23},14.870800019999999,0.25,0.76999999999999957,6.8500019999999964,0.11240872630402152,6.5156647291983935E-2,5.3142982398338923E-2,0.13285745599584731,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.48},14.86520002,0.36999999999999922,0.28999999999999915,6.8300019999999968,4.245972402350677E-2,5.9332631463145678E-2,5.3142982398338923E-2,0.13285745599584731,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.85},14.831000019999999,0.42999999999999972,0.26999999999999957,6.6500019999999971,4.0601491548423546E-2,5.3142982398338923E-2,3.6048616297668833E-2,9.0121540744172085E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":36340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.28},14.788600020000001,0.52999999999999936,0.59999999999999964,6.320001999999997,9.4936678817506698E-2,6.3379182693685587E-2,3.3426902651046399E-2,8.3567256627615993E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":16075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.75},14.732800019999999,6.0000000000000497E-2,0.14000000000000057,5.8600019999999979,2.389077682908651E-2,3.6048616297668833E-2,3.3426902651046399E-2,8.3567256627615993E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":19322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.81},14.702400020000001,0.17999999999999972,0.42999999999999972,6.0300019999999961,7.131009243446354E-2,3.3426902651046399E-2,3.3426902651046399E-2,8.3567256627615993E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":21993700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.63},14.673600020000002,5.9999999999998721E-2,8.0000000000000071E-2,6.1800019999999964,1.2944979629456449E-2,4.7096471801056104E-2,4.7096471801056104E-2,0.11774117950264026,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":48935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.69},14.649600019999998,0.86999999999999922,9.9999999999999645E-2,6.2400019999999987,1.6025635889219212E-2,9.4990295960548587E-2,9.4990295960548587E-2,0.23747573990137147,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":26384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.82},14.636800020000001,0.1899999999999995,0.61999999999999922,5.5200019999999999,0.11231879988449266,0.13542304910030475,9.3687734167253081E-2,0.2342193354181327,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":21154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.638200019999999,0.25999999999999979,0.91000000000000014,5.8100020000000008,0.15662645210793388,0.10422989789072695,8.162095674515539E-2,0.20405239186288848,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":26774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.27},14.63780002,0.24000000000000021,0.78000000000000114,5.6800020000000018,0.13732389530848774,9.3687734167253081E-2,8.162095674515539E-2,0.20405239186288848,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":16625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.51},14.634200019999998,8.0000000000000071E-2,0.10999999999999943,5.8700020000000031,1.8739346255759261E-2,8.162095674515539E-2,8.162095674515539E-2,0.20405239186288848,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":26555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.43},14.632800019999998,0.30000000000000071,0.80000000000000071,6.4000020000000042,0.12499996093751224,8.7898589151979012E-2,7.7011868113776083E-2,0.19252967028444021,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":20257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.73},14.633800019999999,9.9999999999999645E-2,0.62999999999999901,6.2300020000000025,0.10112356304219465,8.746391526809498E-2,7.0137502873192079E-2,0.1753437571829802,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":21189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.83},14.63700002,0.39000000000000057,0.25999999999999979,6.920002000000002,3.7572243476230165E-2,7.7011868113776083E-2,5.2969687799964769E-2,0.13242421949991193,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":22381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.22},14.63160002,8.9999999999999858E-2,0.83000000000000007,6.7100020000000011,0.12369593928586012,7.0137502873192079E-2,4.221926762575904E-2,0.1055481690643976,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":36168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.13},14.624600019999997,8.0000000000000071E-2,0.48000000000000043,6.8800020000000011,6.9767421579237959E-2,5.2969687799964769E-2,4.221926762575904E-2,0.1055481690643976,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":18763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.05},14.622600019999998,9.9999999999997868E-3,0.12000000000000099,7.0800020000000004,1.6949147754478176E-2,4.221926762575904E-2,4.221926762575904E-2,0.1055481690643976,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":29870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.06},14.626000019999998,0.25,0.54000000000000092,7.4800020000000007,7.219249406617817E-2,7.9232455787420344E-2,7.9232455787420344E-2,0.19808113946855085,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":28961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.31},14.626800019999996,0.67999999999999972,0.29000000000000092,7.7300020000000007,3.7516161056620798E-2,8.7044470714881042E-2,8.7044470714881042E-2,0.2176111767872026,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":29778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.99},14.632400019999999,5.0000999999999962E-2,0.91000000000000014,7.1100020000000015,0.12798871223946209,9.7074294963613125E-2,9.7074294963613125E-2,0.24268573740903282,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":29660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.040001},14.634600019999999,0.47000099999999989,0.70000100000000032,7.3200010000000013,9.5628538848560291E-2,9.7407229996136366E-2,8.669119805062131E-2,0.21672799512655327,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":40832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.57},14.638599999999999,0.16999999999999993,0.48000000000000043,7.1000000000000014,6.760563380281695E-2,0.10482464861394521,6.6848611418983003E-2,0.16712152854745752,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":44544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.74},14.644200000000001,0.74000000000000021,0.92999999999999972,7.2100000000000009,0.12898751733703184,8.669119805062131E-2,6.6848611418983003E-2,0.16712152854745752,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":23181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15},14.6424,0.23000000000000043,0.89000000000000057,7.5500000000000007,0.11788079470198681,6.6848611418983003E-2,6.6848611418983003E-2,0.16712152854745752,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":27931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.77},14.66300002,0.1899999999999995,0.11000000000000121,8.33,1.3205282112845282E-2,9.0280793152146668E-2,9.0280793152146668E-2,0.22570198288036666,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":32351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.58},14.6904,9.9999999999999645E-2,0.63000000000000078,9.0700000000000021,6.9459757442116937E-2,0.14780261611057896,0.14780261611057896,0.36950654027644741,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":24486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.68},14.7256,7.0000000000000284E-2,1.9100000000000001,10.150000000000002,0.18817733990147781,0.18684087399512506,0.14750743047718703,0.3687685761929676,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.61},14.770199999999999,0.22999999999999865,1.879999999999999,10.120000000000001,0.18577075098814216,0.17092091312980007,0.11747128464552332,0.2936782116138083,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":20331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.38},14.811800020000003,0.33000000000000007,1.8900000000000006,10.130000000000003,0.1865745310957552,0.14750743047718703,9.7998170538976484E-2,0.2449954263474412,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.71},14.864000020000002,0.12000000000000099,1.4800000000000004,10.540000000000003,0.14041745730550284,0.11747128464552332,9.5828921659201274E-2,0.23957230414800318,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":26674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.59},14.910800000000004,0.15000000000000036,1.2200000000000006,10.56,0.11553030303030308,9.7998170538976484E-2,8.4042131325419225E-2,0.21010532831354806,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":36964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.44},14.963600000000001,0.48000000000000043,1.0099999999999998,10.47,9.6466093600764066E-2,9.5828921659201274E-2,8.4042131325419225E-2,0.21010532831354806,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":28357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.92},15.029199980000003,0.13000000000000078,0.86999999999999922,10.610000000000001,8.1998114985862305E-2,8.4042131325419225E-2,8.4042131325419225E-2,0.21010532831354806,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":23099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.05},15.080999980000003,0.43000000000000149,1.1600000000000001,10.64,0.10902255639097745,9.5484936534213458E-2,7.2617211913930571E-2,0.18154302978482642,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.62},15.13339998,0.61000000000000121,0.62999999999999901,10.309999999999999,6.1105722599417954E-2,8.9749540159044017E-2,5.138556135897171E-2,0.12846390339742927,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,82119.890585999994]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.23},15.19519996,0.12999999999999901,1.1400000000000006,9.7999999999999972,0.11632653061224499,7.2617211913930571E-2,2.3914901842059865E-2,5.9787254605149664E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,15.38,null,9087.5199999999968,82119.890585999994]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44264700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.36},15.238199939999999,0.78999999999999915,0.91999999999999993,10.019999999999998,9.1816367265469073E-2,5.138556135897171E-2,2.2761989220700666E-2,5.6904973051751663E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,true,{"$error":"#N/A"},null,0,73032.37058599999]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":17224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.57},15.286199940000001,0.17999999999999972,8.9999999999999858E-2,9.27,9.7087378640776552E-3,2.3914901842059865E-2,2.2761989220700666E-2,5.6904973051751663E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":17791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.39},15.349399940000001,0.25999999999999979,0.5,9.5,5.2631578947368418E-2,2.2761989220700666E-2,2.2761989220700666E-2,5.6904973051751663E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":25713900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.65},15.440199939999999,0.27999999999999936,8.9999999999999858E-2,9.57,9.4043887147335272E-3,2.3399947753396034E-2,2.3399947753396034E-2,5.8499869383490083E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":19494300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.93},15.529199940000002,0.41000000000000014,6.0000000000000497E-2,9.6,6.2500000000000524E-3,2.763978278358814E-2,1.7038993344374236E-2,4.2597483360935592E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21851300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.52},15.628199920000002,0.5,0.50999999999999979,9.35,5.4545454545454522E-2,2.6289050182855506E-2,1.7038993344374236E-2,4.2597483360935592E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":29156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"IF($A161>$A$8,0,IF($A161=$A$8,$G161,AVERAGE(OFFSET($G161,0,0,$A$15,1))))","v":15.727999920000002},{"$f":"IF($A161> $A$8-1,\"\",ABS(G161-G162))","v":6.0000000000000497E-2},0.20000000000000107,{"$f":"IF($A161>$A$8-$A$14,\"\",SUM(OFFSET(I161,0,0,$A$14,1)))","v":9.0400000000000009},{"$f":"IF($A161>$A$8-$A$14,\"\",IF(K161<>0,J161/K161,0))","v":2.2123893805309849E-2},{"$f":"IF($A161>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L161,0,0,$A$21,1)))","v":1.7038993344374236E-2},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M161,0,0,$A$24,1)))","v":1.7038993344374236E-2},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",N161*$A$26)","v":4.2597483360935592E-2},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M161>P161,M162<=P162))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M161>Q161,M162<=Q162))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",M161<R161)","v":true},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",M161>OFFSET(M161,$A$24,1,1))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",M161>O161)","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",G161>H161)","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",G161<H161)","v":true},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G161>$H161,$G162<=$H162))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G161<$H161,$G162>=$H162))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S161,V161,X161))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W161,T161,X161))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE161),OR(AB161,AC161)))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD162)<>4,FALSE,AD162),TRUE,IF(IF(TYPE(AI162)<>4,FALSE,AI162),FALSE,IF(TYPE(AE162)<>4,FALSE,AE162))))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM161<=0,0,IF(AD161,ROUND(AM161/$G161,0),\"\")))","v":""},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D161>$A$8-1,AI162),0,IF(IF(TYPE(AD162)<>4,FALSE,AD162),AF162,AG162)))","v":0},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D161>$A$8-1,IF(TYPE(AI162)<>4,FALSE,AI162)),0,IF(IF(TYPE(AD162)<>4,FALSE,AD162),$D162,AH162)))","v":0},false,{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI162,$D161,IF(AK161,$G161,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI162,AK161),(AJ161-AH162)*AG162,0))","v":0},39152.560111000013,null,{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S161,U161,Y161))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W161,T161,Y161))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR161),OR(AO161,AP161)))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ162)<>4,FALSE,AQ162),TRUE,IF(IF(TYPE(AV162)<>4,FALSE,AV162),FALSE,IF(TYPE(AR162)<>4,FALSE,AR162))))","v":true},"",{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q161>$A$8-1,AV162),0,IF(IF(TYPE(AQ162)<>4,FALSE,AQ162),AS162,AT162)))","v":4112},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q161>$A$8-1,IF(TYPE(AV162)<>4,FALSE,AV162)),0,IF(IF(TYPE(AQ162)<>4,FALSE,AQ162),$D162,AU162)))","v":17.59},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR161,Z161))","v":false},{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV162,$D161,IF(AX161,$G161,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A161>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV162,AX161),(AU162-AW161)*AT162,0))","v":0},73032.37058599999]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":22123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.08},15.82719992,0.25999999999999979,{"$f":"IF($A162>$A$8-$A$14,\"\",ABS(G162-OFFSET(G162,$A$14,0,1,1)))","v":1.9999999999999574E-2},9.1000000000000014,2.1978021978021505E-3,4.477037528414065E-2,4.477037528414065E-2,0.11192593821035163,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE162,AA162)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A162>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI163,AK162),AL162+AM163,AM163))","v":39152.560111000013},null,false,false,false,true,{"$f":"IF($A162>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ162<=0,0,IF(AQ162,ROUND(AZ162/$G162,0),\"\")))","v":""},4112,17.59,false,{"$error":"#N/A"},null,0,{"$f":"IF($A162>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV163,AX162),AY162+AZ163,AZ163))","v":73032.37058599999}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":45697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.34},15.925199920000001,0.25,0.25,9.3300000000000018,2.6795284030010712E-2,9.4478691659123634E-2,8.4248102426787638E-2,0.2106202560669691,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":59080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.09},16.022399940000003,0.27999999999999936,1.0100000000000016,9.5900000000000034,0.10531803962460909,8.7069000331007451E-2,8.4248102426787638E-2,0.2106202560669691,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":57386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.81},16.129999920000003,1.08,1.4299999999999979,9.4500000000000011,0.15132275132275108,8.4248102426787638E-2,8.4248102426787638E-2,0.2106202560669691,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":87885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":15.89},16.236999920000002,1.0099999999999998,4.0000000000000924E-2,8.76,4.566210045662206E-3,0.12750091139662836,0.12750091139662836,0.3187522784915709,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":68784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":14.88},16.319599920000002,0.93000000000000149,0.76999999999999957,7.9499999999999993,9.6855345911949636E-2,0.30344063876873745,0.30344063876873745,0.75860159692184359,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":56170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.95},16.429199940000004,1.1799999999999997,2.0800009999999993,7.4000009999999961,0.28108117823227324,0.45656898006465152,0.45656898006465152,1.1414224501616288,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":32439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.77},16.554399920000002,3.9999999999999147E-2,3.369999,6.3299989999999973,0.53238539216198955,0.5789065345346367,0.5789065345346367,1.4472663363365919,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":32305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.73},16.704199920000004,0.24000000000000021,3.6099999999999994,6.4899999999999984,0.55624036979969183,0.58451360218469273,0.55664996936443678,1.391624923411092,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":49320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.49},16.852599920000003,0.74000000000000021,4.42,6.8199999999999985,0.64809384164222883,0.58589070909064589,0.54966089704458998,1.3741522426114749,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":31418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.23},17.008199920000003,0.13999999999999879,3.4600009999999983,6.2999989999999997,0.54920659511215775,0.55664996936443678,0.54966089704458998,1.3741522426114749,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":31520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.37},17.153399920000002,6.0000000000000497E-2,3.6199999999999992,6.4599980000000006,0.56037169051755109,0.54966089704458998,0.54966089704458998,1.3741522426114749,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":35899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.43},17.298799900000002,0.62000000000000099,3.619999,6.4599970000000013,0.56037162246360162,0.56392024479591552,0.55876036339514401,1.3969009084878601,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":15460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.05},17.434399880000001,0.16000000000000014,3.1799999999999997,6.0199980000000011,0.52823937815261723,0.55876036339514401,0.5401807936565679,1.3504519841414198,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":16646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.89},17.547599860000002,9.9999999999999645E-2,3.8299990000000008,6.3499970000000019,0.6031497337715277,0.5657072678309979,0.50726814607050708,1.2681703651762677,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":16686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.99},17.667799860000002,9.9999999999999645E-2,3.5200000000000014,6.4599960000000021,0.54489197826128688,0.5401807936565679,0.47210346717286988,1.1802586679321747,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26464400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.09},17.781199860000005,0.34999999999999964,3.5800000000000018,6.5199960000000026,0.54908009146017889,0.50726814607050708,0.46783892015531475,1.1695973003882869,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.44},17.902799860000002,4.0000000000000924E-2,3.2699990000000003,6.209995000000001,0.52657031124823772,0.47210346717286988,0.46783892015531475,1.1695973003882869,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":25418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},18.027599860000002,0.41000000000000014,2.8999990000000011,6.4999949999999984,0.44615403550310451,0.46783892015531475,0.46783892015531475,1.1695973003882869,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":20482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.89},18.14519988,0.33000000000000007,2.870000000000001,6.4699959999999983,0.44358605476726753,0.51081129077064391,0.51081129077064391,1.2770282269266098,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":19804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.56},18.253599859999998,0.30999999999999872,3.17,6.1699959999999994,0.51377667019557227,0.55483999871426182,0.55483999871426182,1.3870999967856545,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":23933000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.87},18.353599839999998,0.16000000000000014,4.0600000000000005,7.0599959999999999,0.57507114734909204,0.58636622796050664,0.57409294493902319,1.435232362347558,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":26607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.03},18.445799839999996,0.19000000000000128,4.0700000000000021,7.0699960000000015,0.57567217859812103,0.58051669444192111,0.54655638725695121,1.366390968142378,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":14542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.22},18.538999859999997,0.12000000000000099,4.6599990000000009,7.6599950000000003,0.60835535793430684,0.57409294493902319,0.53765940133557788,1.3441485033389446,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":34792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.1},18.639599859999997,0.49000000000000021,4.4100000000000019,7.9099939999999993,0.55752254679333546,0.54655638725695121,0.53765940133557788,1.3441485033389446,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":24602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.59},18.747599859999998,0.51000000000000156,4.3900000000000006,7.889993999999998,0.55640093008942737,0.53765940133557788,0.53765940133557788,1.3441485033389446,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":13871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},18.832599860000002,0.13999999999999702,3.879999999999999,7.3799939999999964,0.52574568488809081,0.5620018436217451,0.5620018436217451,1.4050046090543629,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":34719700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},18.903199839999999,0.38999999999999879,3.9600010000000019,7.4599949999999993,0.53083158902921546,0.58854320785180958,0.57532447174639068,1.4383111793659766,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.85},18.98719986,0.19999999999999929,4.6199990000000017,7.3399930000000015,0.62942825694792903,0.59606554829040637,0.54809483539550286,1.3702370884887571,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":38041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.65},19.080599859999996,0.38000099999999826,4.51,7.4499920000000035,0.60536977757828436,0.57532447174639068,0.52617118170508104,1.3154279542627025,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":23246200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.030000999999999},19.178199879999998,0.10999800000000093,3.989999000000001,7.2099910000000058,0.5533986103450057,0.54809483539550286,0.50771430551414565,1.2692857637853641,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":22692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.139999},19.269799879999997,0.20000100000000032,4.2200020000000009,7.4399940000000058,0.56720502731588196,0.52617118170508104,0.49931414756390241,1.2482853689097559,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":27095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.34},19.361799899999998,0.57000000000000028,3.869999,7.3899950000000061,0.52368086852562101,0.50771430551414565,0.49931414756390241,1.2482853689097559,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":12817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.91},19.44259988,0.21999900000000139,3.3500000000000014,6.8699960000000075,0.48762764927374014,0.49931414756390241,0.49931414756390241,1.2482853689097559,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},19.512799879999999,0.29999899999999968,3.4599989999999998,6.7599970000000091,0.51183439874307568,0.50690025806246652,0.46433966103308322,1.160849152582708,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":23811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},19.582999879999999,5.9999000000001246E-2,3.2800000000000011,6.5799980000000104,0.49848039467489136,0.5056877249787286,0.39987859525320407,0.99969648813301015,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":19428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.049999},19.659599879999998,0.18000100000000074,3.4400009999999988,6.7399990000000081,0.51038598076943253,0.46433966103308322,0.33712719915285577,0.8428179978821394,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":28590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.23},19.733799899999998,0.48999900000000096,3.4099989999999991,6.7099970000000084,0.50819679949186192,0.39987859525320407,0.3029706744520298,0.75742668613007447,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,true,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":19802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},19.794799919999996,0.20999899999999982,2.4899999999999984,6.6499980000000072,0.37443620283795509,0.33712719915285577,0.3029706744520298,0.75742668613007447,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":16825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},19.848399939999993,0.16000000000000014,2.1999989999999983,6.9399990000000074,0.31700278342979532,0.3029706744520298,0.3029706744520298,0.75742668613007447,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},19.908399939999995,3.9998999999998119E-2,2.2299999999999969,6.970000000000006,0.31994261119081707,0.3238337203567499,0.3238337203567499,0.80958430089187472,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.709999},19.957399959999996,0.32999999999999829,1.9500010000000003,7.1700010000000063,0.27196662873547695,0.34731096047674476,0.31243829141657048,0.78109572854142617,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":23668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.379999000000002},19.995199979999999,0.38000100000000003,2.7900010000000002,7.3500010000000096,0.37959192114395585,0.36948258781294613,0.20360976127515787,0.50902440318789466,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,true,false,false,true,"",4112,17.59,false,{"$error":"#N/A"},null,0,73032.37058599999]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":43672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":16.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},20.038,3.0000000000001137E-2,2.9199999999999982,7.4800000000000075,0.39037433155080148,0.31243829141657048,0.11129535710209003,0.27823839275522505,0.36,0.26,0.42,false,true,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,true,true,false,4112,0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":41715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.73},20.0762,1.1999999999999993,2.630001,7.7699990000000057,0.33848151074408095,0.20360976127515787,5.1272783612733887E-2,0.12818195903183471,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},20.116800000000001,0.17000000000000171,1.3799990000000015,6.6200010000000056,0.20845903195482907,0.11129535710209003,4.3973421797020233E-2,0.10993355449255059,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":25025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},20.125400020000001,0.77999900000000011,0.45999899999999982,7.2000010000000039,6.3888741126563675E-2,5.1272783612733887E-2,4.3973421797020233E-2,0.10993355449255059,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":14732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},20.132400040000004,0.36999899999999997,0.3999990000000011,6.5000010000000046,6.1538298224877323E-2,4.3973421797020233E-2,4.3973421797020233E-2,0.10993355449255059,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":18898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},20.13260004,0.46999999999999886,0.18000099999999719,6.3400030000000029,2.8391311486760669E-2,4.9408751745585233E-2,4.9408751745585233E-2,0.12352187936396308,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10914900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.139200040000002,0,0.26999999999999957,6.4300020000000053,4.1990655679422707E-2,5.6798958283615808E-2,5.6798958283615808E-2,0.14199739570903952,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":12068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.138400060000002,0.22000099999999989,0.51999999999999957,6.6800020000000053,7.7844288070572309E-2,8.2462107244091018E-2,6.8859722893408776E-2,0.17214930723352195,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":21365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.200001},20.133000040000002,0.26999800000000107,0.36000100000000046,7.1200010000000056,5.05619311008524E-2,6.8859722893408776E-2,4.2471210293995233E-2,0.10617802573498808,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":18136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.469999000000001},20.105400020000005,0.30999900000000125,0.83999999999999986,7.0600040000000028,0.11898010256084834,7.4227950304249987E-2,4.2471210293995233E-2,0.10617802573498808,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":11266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.16},20.066000040000002,0.14000000000000057,0.28000099999999861,7.5600069999999988,3.7037135018525597E-2,4.2471210293995233E-2,4.2471210293995233E-2,0.10617802573498808,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,19.920000000000002,null,-1773.8999999999971,39152.560111000013,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":14193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":19.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.02},20.031000040000002,0.34000100000000089,0.5,7.5000059999999991,6.6666613333376007E-2,4.8904924660913375E-2,4.8904924660913375E-2,0.12226231165228343,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,true,"",1971,20.82,true,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":14864100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.991200060000001,0.15000200000000063,0.16999999999999815,7.1700059999999972,2.3709882530084107E-2,4.8966836571853932E-2,3.9405313200342608E-2,9.8513283000856516E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.945400040000003,5.0001000000001738E-2,0.40000200000000063,7.1000039999999984,5.6338278119280036E-2,5.138202185382626E-2,3.0273073562998177E-2,7.5682683907495441E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":6442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},19.922400040000003,0.11000000000000298,0.47999999999999687,7.1800019999999947,6.685234906619765E-2,3.9405313200342608E-2,2.7627268057695831E-2,6.9068170144239577E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},19.885800040000003,0.12000000000000099,0.22999900000000295,7.4300029999999886,3.09554383760011E-2,3.0273073562998177E-2,2.7627268057695831E-2,6.9068170144239577E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":9692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.27},19.834000019999998,0.21999999999999886,0.15000000000000213,7.3500039999999878,2.0408152158829081E-2,2.7627268057695831E-2,2.7627268057695831E-2,6.9068170144239577E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":9285100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.49},19.780200019999999,0.1499990000000011,0.28999899999999812,7.3500029999999903,3.945563015416436E-2,4.5433086623239562E-2,4.5433086623239562E-2,0.1135827165580989,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":22667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.639999},19.707200020000002,0.42999999999999972,0.18000100000000074,7.8200029999999892,2.3018021860094044E-2,5.7853298131630267E-2,5.7853298131630267E-2,0.14463324532907568,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":15696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.639000039999999,0.5,0.55000100000000174,7.4500029999999882,7.3825607855460273E-2,7.2825551714497491E-2,6.4177563411280517E-2,0.16044390852820128,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":11457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"IF($A225>$A$8,0,IF($A225=$A$8,$G225,AVERAGE(OFFSET($G225,0,0,$A$15,1))))","v":19.57760004},{"$f":"IF($A225> $A$8-1,\"\",ABS(G225-G226))","v":0.19000099999999875},0.57000199999999879,{"$f":"IF($A225>$A$8-$A$14,\"\",SUM(OFFSET(I225,0,0,$A$14,1)))","v":7.4300019999999911},{"$f":"IF($A225>$A$8-$A$14,\"\",IF(K225<>0,J225/K225,0))","v":7.6716264679336482E-2},{"$f":"IF($A225>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L225,0,0,$A$21,1)))","v":8.7405581922197995E-2},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M225,0,0,$A$24,1)))","v":6.4177563411280517E-2},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",N225*$A$26)","v":0.16044390852820128},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M225>P225,M226<=P226))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M225>Q225,M226<=Q226))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",M225<R225)","v":true},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",M225>OFFSET(M225,$A$24,1,1))","v":true},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",M225>O225)","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",G225>H225)","v":true},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",G225<H225)","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G225>$H225,$G226<=$H226))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G225<$H225,$G226>=$H226))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S225,V225,X225))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W225,T225,X225))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE225),OR(AB225,AC225)))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD226)<>4,FALSE,AD226),TRUE,IF(IF(TYPE(AI226)<>4,FALSE,AI226),FALSE,IF(TYPE(AE226)<>4,FALSE,AE226))))","v":true},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM225<=0,0,IF(AD225,ROUND(AM225/$G225,0),\"\")))","v":""},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D225>$A$8-1,AI226),0,IF(IF(TYPE(AD226)<>4,FALSE,AD226),AF226,AG226)))","v":1971},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D225>$A$8-1,IF(TYPE(AI226)<>4,FALSE,AI226)),0,IF(IF(TYPE(AD226)<>4,FALSE,AD226),$D226,AH226)))","v":20.82},false,{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI226,$D225,IF(AK225,$G225,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI226,AK225),(AJ225-AH226)*AG226,0))","v":0},40926.460111000008,null,{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S225,U225,Y225))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W225,T225,Y225))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR225),OR(AO225,AP225)))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ226)<>4,FALSE,AQ226),TRUE,IF(IF(TYPE(AV226)<>4,FALSE,AV226),FALSE,IF(TYPE(AR226)<>4,FALSE,AR226))))","v":false},"",{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q225>$A$8-1,AV226),0,IF(IF(TYPE(AQ226)<>4,FALSE,AQ226),AS226,AT226)))","v":0},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q225>$A$8-1,IF(TYPE(AV226)<>4,FALSE,AV226)),0,IF(IF(TYPE(AQ226)<>4,FALSE,AQ226),$D226,AU226)))","v":0},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR225,Z225))","v":false},{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV226,$D225,IF(AX225,$G225,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A225>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV226,AX225),(AU226-AW225)*AT226,0))","v":0},73032.37058599999]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":21114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},19.547600040000003,0.23999999999999844,{"$f":"IF($A226>$A$8-$A$14,\"\",ABS(G226-OFFSET(G226,$A$14,0,1,1)))","v":0.5},7.3599999999999923,6.7934782608695718E-2,6.4177563411280517E-2,6.4177563411280517E-2,0.16044390852820128,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,{"$f":"AND(AE226,AA226)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A226>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI227,AK226),AL226+AM227,AM227))","v":40926.460111000008},null,false,false,false,false,{"$f":"IF($A226>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ226<=0,0,IF(AQ226,ROUND(AZ226/$G226,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A226>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV227,AX226),AY226+AZ227,AZ227))","v":73032.37058599999}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":20375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.66},19.496800060000002,0.51000000000000156,0.85000000000000142,7.2299999999999969,0.1175656984785618,9.2094433627857533E-2,9.2094433627857533E-2,0.23023608406964383,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":16725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},19.439400080000002,0.50999999999999801,4.9999000000003235E-2,7.1099989999999984,7.0322091465840212E-3,9.3603584421188199E-2,8.1809765998728495E-2,0.20452441499682122,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":18206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.68},19.371600100000002,0.31999899999999926,1.0799999999999983,7.1199999999999974,0.15168539325842678,0.12182298613309157,4.7136096137852197E-2,0.11784024034463049,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":15483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.286600100000001,5.0001999999999214E-2,0.84000100000000089,6.880001,0.12209315085855378,8.1809765998728495E-2,2.8842567124513468E-2,7.2106417811283671E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},19.201000080000004,0.75,0.63999899999999954,6.979999000000003,9.16904142822942E-2,4.7136096137852197E-2,2.8842567124513468E-2,7.2106417811283671E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":26848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},19.130000100000004,7.9999000000000819E-2,0.20000100000000032,6.3199990000000028,3.1645732855337512E-2,2.8842567124513468E-2,2.8842567124513468E-2,7.2106417811283671E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.48},19.058000120000003,0.21000099999999833,0.11999899999999997,6.6399990000000031,1.8072141275924877E-2,3.7044050378492017E-2,3.7044050378492017E-2,9.261012594623004E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":20395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},18.995400120000003,0.55999900000000125,0.23999999999999844,6.5199980000000046,3.6809827242278027E-2,6.6503897147093746E-2,4.6105548461543085E-2,0.11526387115385771,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":12854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.25},18.937600079999999,0.25,0.36000100000000046,6.3999970000000026,5.6250182617273152E-2,6.0144182463027558E-2,4.6105548461543085E-2,0.11526387115385771,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":26573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.5},18.881400099999997,0.66000000000000014,0.66000000000000014,6.1999960000000023,0.10645168158173003,4.6105548461543085E-2,4.6105548461543085E-2,0.11526387115385771,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":22755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.8268001,0.21000099999999833,0.1000009999999989,5.639997000000001,1.7730683190079512E-2,0.10469844967366811,0.10469844967366811,0.26174612418417026,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":28520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},18.788200099999997,0.81000199999999722,7.9999999999998295E-2,5.6599980000000016,1.4134280612819699E-2,0.21138584463993318,0.21138584463993318,0.52846461159983293,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":15759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},18.762600119999998,7.9999000000000819E-2,1.6200009999999985,5.739995000000004,0.28223038521810512,0.32328623015497693,0.32328623015497693,0.80821557538744226,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.52},18.718600099999996,1.0000999999999038E-2,2.0199999999999996,5.9799960000000034,0.33779286808887471,0.36442968843471552,0.34093435258672905,0.8523358814668226,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":17129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},18.682400080000001,8.0000000000001847E-2,2.1200009999999985,6.0599950000000042,0.34983543715795096,0.39377797509655066,0.29427674529033604,0.73569186322584013,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":23773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},18.652000059999999,0.12999899999999798,2.5800000000000018,6.3599940000000039,0.40566076005732082,0.34093435258672905,0.2604391321893389,0.65109783047334724,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":19553400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.74},18.60960004,0.36000099999999691,2.6699999999999982,6.2699940000000076,0.42583772807438014,0.29427674529033604,0.2604391321893389,0.65109783047334724,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":12749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.379999000000002},18.561200040000003,4.0001000000000175E-2,1.3200000000000003,6.8999920000000117,0.19130456962848624,0.2604391321893389,0.2604391321893389,0.65109783047334724,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":17487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},18.515600060000004,0.21999900000000139,1.990000000000002,7.489990000000013,0.26568793816814157,0.33990713056478544,0.33990713056478544,0.84976782641196358,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":24544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.200001},18.46780008,0.61999899999999997,2.6400019999999991,8.1399920000000101,0.32432488877138893,0.41030648212901227,0.41030648212901227,1.0257662053225307,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":35374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},18.436800059999999,5.9999999999998721E-2,3.240000000000002,7.5399940000000072,0.42970856475482594,0.42724955429215822,0.34382894755888244,0.85957236889720612,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1971,20.82,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":27865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.76},18.381200079999999,0.47999900000000295,3.9200000000000017,8.2199940000000069,0.47688599286082184,0.41816983548121711,0.31541627520528576,0.78854068801321442,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1971,0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":14035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.280000999999999},18.3282001,0.11999899999999997,3.0500009999999982,8.1299950000000045,0.37515410526082693,0.34382894755888244,0.27913512684193681,0.69783781710484205,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":14546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},18.29560008,0.11000000000000298,3.260000999999999,8.0999970000000054,0.40246940832200268,0.31541627520528576,0.27913512684193681,0.69783781710484205,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":19074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.51},18.26960008,0.38999900000000309,2.3000010000000017,9.0599970000000027,0.2538633290938177,0.27913512684193681,0.27913512684193681,0.69783781710484205,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":31333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},18.244600080000001,0.52000099999999705,2.759999999999998,9.519995999999999,0.28991608820003689,0.29065438353366407,0.29065438353366407,0.72663595883416021,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20846800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},18.238000079999999,8.0000000000001847E-2,2.8099990000000012,9.5699950000000022,0.29362596323195578,0.30535593956605828,0.30535593956605828,0.76338984891514572,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":15792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.52},18.2384001,0.15000000000000213,2.739999000000001,9.499995000000002,0.28842109916899961,0.33063997183252292,0.31403537396888642,0.78508843492221603,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},18.231600099999994,8.9999999999999858E-2,3.240000000000002,9.6999959999999987,0.33402075629721933,0.31913507945715536,0.2991328807098303,0.74783220177457577,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":25409400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},18.208400099999999,0.3999990000000011,3.6800000000000033,9.9599960000000003,0.36947806003134975,0.31403537396888642,0.2991328807098303,0.74783220177457577,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17294700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.360001},18.192000119999999,8.9999999999999858E-2,2.6000009999999989,10.239997000000002,0.25390642204289693,0.2991328807098303,0.26831529662621351,0.67078824156553374,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":23231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.450001},18.2002001,0.43999799999999922,3.4900009999999995,10.949997000000003,0.31872163983241258,0.30417296035413488,0.21421810955759632,0.53554527389399076,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":24863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.889999},18.200600059999999,4.9998999999999683E-2,3.5399989999999981,10.899999000000005,0.32477058025418137,0.26831529662621351,0.1516500972348655,0.37912524308716378,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":21790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.1834001,0.1000009999999989,3.0400010000000002,11.299999000000003,0.26902666097581063,0.21421810955759632,8.5688081623577161E-2,0.2142202040589429,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":33753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},18.15220012,0.23000199999999893,2.5,11.840000000000003,0.2111486486486486,0.1516500972348655,3.6529880511228151E-2,9.132470127807038E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":52135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.709999},18.145800120000001,0.88999899999999954,1.9399990000000003,11.939997000000005,0.1624790190483297,8.5688081623577161E-2,2.9270503772231903E-2,7.317625943057976E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":21837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.82},18.124000159999998,0.32000000000000028,0.91000000000000014,11.189998000000006,8.1322624007618194E-2,3.6529880511228151E-2,2.9270503772231903E-2,7.317625943057976E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.5},18.104000159999998,8.9999999999999858E-2,0.14999999999999858,11.309998000000007,1.3262601814783564E-2,2.9270503772231903E-2,2.9270503772231903E-2,7.317625943057976E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":16313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.41},18.067600159999994,0.37999900000000153,0.17000000000000171,11.32999800000001,1.5004415711282698E-2,5.1676120518902226E-2,4.7186457391919179E-2,0.11796614347979795,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.030600139999997,3.9999000000001672E-2,0.67999800000000121,11.41999800000001,5.9544493790629441E-2,6.3623769910194514E-2,3.8181786790636475E-2,9.5454466976591185E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":38892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.07},18.014200099999996,0.98999900000000096,0.94000000000000128,11.68000000000001,8.0479452054794565E-2,4.7186457391919179E-2,3.6011024915454493E-2,9.0027562288636231E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":43949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.059999000000001},17.990200119999997,0.62999900000000153,0.56999900000000281,11.210001000000013,5.0847363885159529E-2,3.8181786790636475E-2,3.6011024915454493E-2,9.0027562288636231E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":41292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.43},17.949000139999999,0.87000099999999847,0.10999999999999943,10.750002000000009,1.0232556235803429E-2,3.6011024915454493E-2,3.6011024915454493E-2,9.0027562288636231E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":37392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.559999000000001},17.92860014,2.0000999999997049E-2,0.54000100000000018,10.10000100000001,5.3465440250946475E-2,9.2753059540652494E-2,9.2753059540652494E-2,0.23188264885163123,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":34953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},17.932800159999996,0.73999999999999844,0.45000100000000032,10.149999000000015,4.4335078259613588E-2,0.10127274976833801,7.3068284688242904E-2,0.18267071172060725,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":23077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.84},17.93080016,0.39000000000000057,1.8099999999999987,10.029998000000017,0.18045866011139741,0.11810085431971372,7.3068284688242904E-2,0.18267071172060725,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":26075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.23},17.960600159999998,9.0001000000000886E-2,0.81000099999999975,10.249997000000015,7.9024510934003062E-2,7.3068284688242904E-2,7.3068284688242904E-2,0.18267071172060725,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":31633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.139999},17.965000180000001,1.0700000000000003,0.97000200000000092,10.229996000000014,9.4819391913740683E-2,0.10909235671705834,0.10909235671705834,0.27273089179264587,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":43513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.209999},17.987600199999999,0.84999799999999937,0.44000099999999875,9.6999950000000119,4.5360951216984982E-2,0.17009930982570465,0.17009930982570465,0.42524827456426162,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.360001},17.975800240000002,0.57000000000000028,1.739999000000001,9.2999970000000154,0.18709672702044938,0.26160317411168615,0.26160317411168615,0.65400793527921541,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.790001},17.976800220000001,1.0000000000001563E-2,2.4699990000000014,8.8899970000000152,0.27784025123967954,0.3144417167782918,0.2887334724469573,0.72183368111739321,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},18.006600219999999,0.3500009999999989,3.0100000000000016,9.4099980000000123,0.31987254407492943,0.33270099874118086,0.28464051493212872,0.7116012873303218,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":29395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.43},18.042000179999999,0.35000000000000142,3.1900009999999988,9.2299970000000151,0.34561235502026638,0.2887334724469573,0.28464051493212872,0.7116012873303218,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":32420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},18.080800199999999,0.68000000000000327,3.1000000000000014,9.3199980000000124,0.33261809712834672,0.28464051493212872,0.28464051493212872,0.7116012873303218,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":54427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},18.120200179999998,0.80000000000000071,1.75,9.3099980000000073,0.18796996519225875,0.29530302303971034,0.2766531799478591,0.69163294986964774,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":31274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.96},18.160800199999997,0.39000000000000057,2.9800009999999979,8.9399990000000038,0.33333348247578065,0.329071070034129,0.17310743177122112,0.4327685794280528,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":39701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},18.239400179999997,0.44999899999999826,3.4199999999999982,9.3799980000000041,0.36460562145109165,0.2766531799478591,0.13020390284857083,0.3255097571214271,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":44606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.799999},18.319600199999996,0.64000199999999907,2.6700000000000017,9.230000000000004,0.28927410617551469,0.17310743177122112,7.9539209934653313E-2,0.19884802483663327,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":23804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},18.389400239999997,0.32999900000000082,1.5899999999999999,9.0299960000000077,0.17607981221697092,0.13020390284857083,7.3314458820542119E-2,0.18328614705135529,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":29810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.77},18.446600199999992,0.14000000000000057,0.51000099999999904,9.4499970000000069,5.3968376921177716E-2,7.9539209934653313E-2,7.3314458820542119E-2,0.18328614705135529,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":26753800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.91},18.506800219999992,0.44000000000000128,1.7100009999999983,10.649997000000006,0.16056351940756391,7.3314458820542119E-2,7.3314458820542119E-2,0.18328614705135529,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},18.569600199999993,0.11000000000000298,0.27000099999999705,11.209997000000005,2.4085733475218318E-2,7.3625138283349864E-2,7.3625138283349864E-2,0.18406284570837467,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":27456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":17.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"IF($A289>$A$8,0,IF($A289=$A$8,$G289,AVERAGE(OFFSET($G289,0,0,$A$15,1))))","v":18.633800179999991},{"$f":"IF($A289> $A$8-1,\"\",ABS(G289-G290))","v":0.46999900000000139},0.41999999999999815,{"$f":"IF($A289>$A$8-$A$14,\"\",SUM(OFFSET(I289,0,0,$A$14,1)))","v":11.899998},{"$f":"IF($A289>$A$8-$A$14,\"\",IF(K289<>0,J289/K289,0))","v":3.5294123578844143E-2},{"$f":"IF($A289>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L289,0,0,$A$21,1)))","v":0.13150996367969789},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M289,0,0,$A$24,1)))","v":0.13150996367969789},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",N289*$A$26)","v":0.32877490919924474},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M289>P289,M290<=P290))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M289>Q289,M290<=Q290))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",M289<R289)","v":true},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",M289>OFFSET(M289,$A$24,1,1))","v":true},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",M289>O289)","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",G289>H289)","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",G289<H289)","v":true},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G289>$H289,$G290<=$H290))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G289<$H289,$G290>=$H290))","v":true},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S289,V289,X289))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W289,T289,X289))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE289),OR(AB289,AC289)))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD290)<>4,FALSE,AD290),TRUE,IF(IF(TYPE(AI290)<>4,FALSE,AI290),FALSE,IF(TYPE(AE290)<>4,FALSE,AE290))))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM289<=0,0,IF(AD289,ROUND(AM289/$G289,0),\"\")))","v":""},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D289>$A$8-1,AI290),0,IF(IF(TYPE(AD290)<>4,FALSE,AD290),AF290,AG290)))","v":0},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D289>$A$8-1,IF(TYPE(AI290)<>4,FALSE,AI290)),0,IF(IF(TYPE(AD290)<>4,FALSE,AD290),$D290,AH290)))","v":0},false,{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI290,$D289,IF(AK289,$G289,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI290,AK289),(AJ289-AH290)*AG290,0))","v":0},40926.460111000008,null,{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S289,U289,Y289))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W289,T289,Y289))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR289),OR(AO289,AP289)))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ290)<>4,FALSE,AQ290),TRUE,IF(IF(TYPE(AV290)<>4,FALSE,AV290),FALSE,IF(TYPE(AR290)<>4,FALSE,AR290))))","v":false},"",{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q289>$A$8-1,AV290),0,IF(IF(TYPE(AQ290)<>4,FALSE,AQ290),AS290,AT290)))","v":0},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q289>$A$8-1,IF(TYPE(AV290)<>4,FALSE,AV290)),0,IF(IF(TYPE(AQ290)<>4,FALSE,AQ290),$D290,AU290)))","v":0},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR289,Z289))","v":false},{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV290,$D289,IF(AX289,$G289,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A289>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV290,AX289),(AU290-AW289)*AT290,0))","v":0},73032.37058599999]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":22765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.709999},18.68740017999999,0.30000100000000174,{"$f":"IF($A290>$A$8-$A$14,\"\",ABS(G290-OFFSET(G290,$A$14,0,1,1)))","v":2.0299990000000001},12.569998999999999,0.16149555779598712,0.15382409240784964,0.10126709078654195,0.25316772696635487,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE290,AA290)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A290>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI291,AK290),AL290+AM291,AM291))","v":40926.460111000008},null,false,false,false,false,{"$f":"IF($A290>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ290<=0,0,IF(AQ290,ROUND(AZ290/$G290,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A290>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV291,AX290),AY290+AZ291,AZ291))","v":73032.37058599999}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":32762300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},18.752400179999992,0.52000000000000313,2.4500010000000003,12.389998999999996,0.19774020966426237,0.13807995566916745,8.315943255376268E-2,0.2078985813844067,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":22874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},18.787000179999993,0.16999999999999815,1.2800009999999986,12.519998999999991,0.10223650976329945,0.10126709078654195,6.8205263980882488E-2,0.17051315995220623,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":23907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.32},18.844000179999995,0.21999999999999886,1.4499990000000018,12.689996999999995,0.11426314757994052,8.315943255376268E-2,5.420723495458795E-2,0.13551808738646987,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":28470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.110001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},18.903600159999993,6.9999000000002809E-2,1.1000000000000014,12.599995999999997,8.730161501638585E-2,6.8205263980882488E-2,4.3816955045635569E-2,0.10954238761408892,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":40116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.962800139999992,0.61999899999999997,0.62000099999999847,12.939996999999995,4.7913535064961661E-2,5.420723495458795E-2,4.3816955045635569E-2,0.10954238761408892,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":38292100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.040800119999989,0.6099989999999984,0.87999999999999901,12.679997999999994,6.9400641861299933E-2,4.3816955045635569E-2,4.3816955045635569E-2,0.10954238761408892,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.040001},19.12140011999999,7.0000000000000284E-2,0.56000099999999975,12.359998999999995,4.5307527937502257E-2,5.0356975736297778E-2,5.0356975736297778E-2,0.12589243934074446,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":49834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.110001},19.226200119999987,0.53999899999999812,0.21999899999999784,13.139998999999992,1.6742695338104512E-2,5.5230401919720389E-2,5.5230401919720389E-2,0.13807600479930096,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":28544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.348000119999991,0.45000000000000284,1.1999989999999983,13.479998999999992,8.9020703933286566E-2,8.7771292016133276E-2,8.7771292016133276E-2,0.21942823004033318,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":48220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},19.453200119999991,0.16000000000000014,0.83000000000000185,13.849997999999989,5.9927806487770074E-2,0.11468358968917453,0.10136309023223737,0.25340772558059343,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73032.37058599999]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":25160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},19.57040009999999,0.53000099999999861,1.6399990000000031,14.33999699999999,0.11436536562734317,0.12505186121465614,4.8096311108243313E-2,0.12024077777060828,0.36,0.26,0.42,false,false,true,true,true,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,19.549999,null,22932.880000000001,73032.37058599999]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":30491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.790001},19.692000099999994,0.17000000000000171,2.380001,14.019996999999989,0.16975759695241033,0.10136309023223737,3.9018588741479288E-2,9.7546471853698219E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,true,{"$error":"#N/A"},null,0,50099.490585999993]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":30903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},19.807800079999996,0.44000099999999875,1.3399999999999999,14.719997999999986,9.1032621064214891E-2,4.8096311108243313E-2,3.9018588741479288E-2,9.7546471853698219E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":31924200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.18},19.927000059999997,0.66999999999999815,0.63000100000000003,14.549994999999988,4.3299052680086866E-2,3.9018588741479288E-2,3.9018588741479288E-2,9.7546471853698219E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":36156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},20.069800059999995,0.43000099999999719,0.13999900000000309,14.059992999999992,9.9572595804281825E-3,4.8154575801966006E-2,4.8154575801966006E-2,0.12038643950491501,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":33741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.940000999999999},20.211200059999999,0.82999900000000082,0.89000199999999907,13.949993999999993,6.3799453963922823E-2,5.4385288545197197E-2,5.4385288545197197E-2,0.13596322136299299,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":34839200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.77},20.390400039999999,0.30000099999999819,0.9799989999999994,13.859996999999993,7.0707013861547E-2,6.3298068267129637E-2,6.3298068267129637E-2,0.15824517066782409,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":41504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},20.555600060000003,0.43999800000000278,0.41999999999999815,14.659993999999994,2.8649397810121772E-2,8.7552054056748277E-2,8.7552054056748277E-2,0.21888013514187069,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},20.741000079999999,0.75,1.3300000000000018,14.689997999999992,9.0537793129720143E-2,9.5878127933670884E-2,9.5878127933670884E-2,0.23969531983417722,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":66548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":17.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},20.942400060000001,1.3399999999999999,2.0100000000000016,14.009997999999992,0.14346897123040295,0.12490939961146202,0.12490939961146202,0.31227349902865509,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":76461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":20.290001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},21.151400040000002,1,0.67999800000000121,12.679995999999992,5.3627619440889542E-2,0.16966308987344611,0.16966308987344611,0.42415772468361529,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":41519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.620000999999998},21.324000020000003,0.80000099999999819,2.16,12.159997999999991,0.17763160816309359,0.29966604151988824,0.29966604151988824,0.74916510379972057,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":47961500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":17.82},21.515600020000001,1.1400000000000006,3.2299989999999994,11.629994999999994,0.27773004201635521,0.36661301846632743,0.35995918408634225,0.89989796021585566,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.68},21.732800020000003,0.12000099999999847,4.8799990000000015,10.999994999999995,0.44363647438021597,0.40697793282914557,0.34290177072862038,0.85725442682155095,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,true,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":40085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.559999000000001},21.975800020000001,0.64999999999999858,4.3600010000000005,11.519992999999996,0.37847253900241101,0.35995918408634225,0.31055496516670794,0.77638741291676983,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":23210600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.209999},22.210400060000001,0.33999800000000135,4.75,11.909991999999995,0.39882478510480962,0.34290177072862038,0.29557325737962792,0.7389331434490698,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":28385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.870000999999998},22.449000060000003,0.12999900000000153,3.869999,12.789992999999996,0.30258022815180596,0.31055496516670794,0.29557325737962792,0.7389331434490698,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":32541300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17},22.700000040000006,0.41000000000000014,4.34,13.259993999999995,0.32730029892924545,0.29557325737962792,0.29557325737962792,0.7389331434490698,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":37781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.41},22.946800040000003,0.35999999999999943,3.8899989999999995,12.889994999999995,0.30178436841907236,0.29758430213938586,0.29758430213938586,0.74396075534846462,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":23663900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.77},23.193800040000006,0.28999999999999915,3.2899990000000017,12.769994999999994,0.25763510479056595,0.30642350796719064,0.30642350796719064,0.76605876991797661,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":28506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.48},23.430400040000006,0.84999999999999787,4.4499999999999993,13.349995999999994,0.33333343320851944,0.37037811063653486,0.37037811063653486,0.92594527659133719,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":37738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},23.679800060000002,0.87999899999999798,4.3500000000000014,13.249995999999996,0.32830198590248649,0.41050393266345536,0.41050393266345536,1.0262598316586384,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":50092700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.450001},23.89920004,0.81999899999999926,5.8299999999999983,12.969997999999997,0.44949891279859872,0.46603187035801602,0.46603187035801602,1.1650796758950401,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":42369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.27},24.14540002,0.6499990000000011,5.9300010000000007,13.069998999999999,0.45371089928928082,0.50193074585062425,0.50193074585062425,1.2548268646265606,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":33007700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},24.392600000000002,0.21000099999999833,6.2899990000000017,12.710000999999998,0.49488579898616863,0.5308877442136638,0.5308877442136638,1.3272193605341596,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":30762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.41},24.655399980000002,0.87000099999999847,7.5499989999999997,13.549999,0.55719553927642351,0.54576721465843259,0.54576721465843259,1.3644180366460814,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":26502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},24.931799980000001,0.26999800000000107,7.0599990000000012,13.059999000000001,0.54058189437839932,0.54706513001589308,0.54706513001589308,1.3676628250397327,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":26705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.549999},25.182599960000001,0.17999800000000121,7.0300009999999986,13.030000999999999,0.53952421032047493,0.57460792424820573,0.56256192816212103,1.4064048204053026,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":31332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.370000999999998},25.424399960000002,0.32000199999999879,7.2099989999999998,12.850002999999997,0.56108928534880509,0.56532666930542097,0.53550832579189667,1.3387708144797417,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":42235000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.559999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.049999},25.674599920000002,0.74000200000000049,8.2700010000000006,13.270001000000001,0.62321027707533705,0.56256192816212103,0.53550832579189667,1.3387708144797417,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":31499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},25.93479992,1.0999979999999994,6.7899989999999981,13.269999000000002,0.51168044549212077,0.53550832579189667,0.53550832579189667,1.3387708144797417,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":21106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.889999},26.169999880000006,0.47000200000000092,8.010000999999999,14.490001000000003,0.55279506191890515,0.55539216132273916,0.55539216132273916,1.3884804033068479,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":24301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.360001},26.398199880000004,7.0000000000000284E-2,7.6699999999999982,14.150000000000002,0.54204946996466408,0.56487439781120241,0.52754161177006764,1.3188540294251692,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":17107800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.290001},26.613799840000002,9.9979999999995073E-3,8.4499989999999983,14.789999000000002,0.57133195208464838,0.56050526929874256,0.48354631675292986,1.2088657918823247,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":21605900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.299999},26.832999820000001,0.48000199999999893,8.8000010000000017,15.140001000000005,0.58124177138429511,0.52754161177006764,0.48354631675292986,1.2088657918823247,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":12554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.780000999999999},27.04899984,0.26999800000000107,7.9499990000000018,15.029999000000007,0.5289420844272843,0.48354631675292986,0.48354631675292986,1.2088657918823247,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.049999},27.24679982,0.51000000000000156,7.2000010000000003,15.240001000000007,0.47244097949862324,0.48415887319782497,0.48415887319782497,1.2103971829945623,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":16178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.559999000000001},27.442799839999999,0.63999899999999954,6.6400019999999991,14.780000000000005,0.44925588633288205,0.49346661418155152,0.49346661418155152,1.2336665354538787,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.92},27.651399860000001,1.0399989999999981,7.759999999999998,14.620000000000005,0.53077975376196962,0.53656268326997547,0.53656268326997547,1.3414067081749388,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":27840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.959999},27.876599860000006,1.2199990000000014,6.8700009999999985,13.730001000000005,0.50036420244980284,0.55512481012290615,0.55512481012290615,1.3878120253072654,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":33130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.74},28.079599900000009,0.60000000000000142,7.5500010000000017,13.050001000000002,0.57854409359815384,0.58823830836353563,0.58823830836353563,1.4705957709088391,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":47424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":21.34},28.324799900000006,4.0001000000000175E-2,7.7999989999999997,13.299999,0.586466134320762,0.60166834439968164,0.59506026319981942,1.4876506579995485,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":47696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.299999},28.566799880000005,0.23999999999999844,8.120001000000002,13.539999000000002,0.59970469717169117,0.60803581267422724,0.57268076512313681,1.4317019128078421,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":25743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":22.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":20.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.059999000000001},28.821599920000004,0.87000099999999847,8.2800009999999986,13.379999000000005,0.61883420170659176,0.59506026319981942,0.51464855607951587,1.2866213901987897,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":26468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.809999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.93},29.075799940000003,0.75,7.8300000000000018,12.929998000000008,0.60556853914439868,0.57268076512313681,0.49035806943803317,1.2258951735950829,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":21566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":23.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.68},29.324599919999997,0.6000009999999989,6.9200000000000017,12.339998000000008,0.56077804874846793,0.51464855607951587,0.46649336988121742,1.1662334247030435,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":22.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.280000999999999},29.553999960000002,0.92000000000000171,6.6700000000000017,12.089998000000008,0.55169570747654362,0.49035806943803317,0.46649336988121742,1.1662334247030435,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":12067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.870000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.200001},29.776599940000001,0.29000100000000018,5.0999979999999994,11.820000000000007,0.43147191201353607,0.46649336988121742,0.46649336988121742,1.1662334247030435,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":15299600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.91},30.002999920000001,1.0499989999999997,5.8500000000000014,11.990000000000009,0.48790658882401977,0.47895544303933502,0.4591953353007201,1.1479883382518001,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":11508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.959999},30.227999920000006,0.38000100000000003,5.6700000000000017,11.810000000000009,0.48010160880609631,0.4760598059956484,0.4266205924126063,1.0665514810315158,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":6917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.34},30.425399980000002,0.23999999999999844,5.4200000000000017,11.560000000000009,0.46885813148788902,0.4591953353007201,0.42546832774287385,1.0636708193571847,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":12303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.58},30.618599979999999,0,5.6500000000000021,11.79000000000001,0.47921967769295992,0.4266205924126063,0.39933591583166034,0.99833978957915082,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":20382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"IF($A353>$A$8,0,IF($A353=$A$8,$G353,AVERAGE(OFFSET($G353,0,0,$A$15,1))))","v":30.79579996},{"$f":"IF($A353> $A$8-1,\"\",ABS(G353-G354))","v":0.74000000000000199},5.240000000000002,{"$f":"IF($A353>$A$8-$A$14,\"\",SUM(OFFSET(I353,0,0,$A$14,1)))","v":12.20000000000001},{"$f":"IF($A353>$A$8-$A$14,\"\",IF(K353<>0,J353/K353,0))","v":0.4295081967213113},{"$f":"IF($A353>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L353,0,0,$A$21,1)))","v":0.42546832774287385},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M353,0,0,$A$24,1)))","v":0.3651767826232426},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",N353*$A$26)","v":0.9129419565581065},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M353>P353,M354<=P354))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M353>Q353,M354<=Q354))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",M353<R353)","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",M353>OFFSET(M353,$A$24,1,1))","v":true},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",M353>O353)","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",G353>H353)","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",G353<H353)","v":true},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G353>$H353,$G354<=$H354))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G353<$H353,$G354>=$H354))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S353,V353,X353))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W353,T353,X353))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE353),OR(AB353,AC353)))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD354)<>4,FALSE,AD354),TRUE,IF(IF(TYPE(AI354)<>4,FALSE,AI354),FALSE,IF(TYPE(AE354)<>4,FALSE,AE354))))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM353<=0,0,IF(AD353,ROUND(AM353/$G353,0),\"\")))","v":""},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D353>$A$8-1,AI354),0,IF(IF(TYPE(AD354)<>4,FALSE,AD354),AF354,AG354)))","v":0},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D353>$A$8-1,IF(TYPE(AI354)<>4,FALSE,AI354)),0,IF(IF(TYPE(AD354)<>4,FALSE,AD354),$D354,AH354)))","v":0},false,{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI354,$D353,IF(AK353,$G353,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI354,AK353),(AJ353-AH354)*AG354,0))","v":0},40926.460111000008,null,{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S353,U353,Y353))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W353,T353,Y353))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR353),OR(AO353,AP353)))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ354)<>4,FALSE,AQ354),TRUE,IF(IF(TYPE(AV354)<>4,FALSE,AV354),FALSE,IF(TYPE(AR354)<>4,FALSE,AR354))))","v":true},"",{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q353>$A$8-1,AV354),0,IF(IF(TYPE(AQ354)<>4,FALSE,AQ354),AS354,AT354)))","v":1384},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q353>$A$8-1,IF(TYPE(AV354)<>4,FALSE,AV354)),0,IF(IF(TYPE(AQ354)<>4,FALSE,AQ354),$D354,AU354)))","v":36.119999},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR353,Z353))","v":false},{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV354,$D353,IF(AX353,$G353,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A353>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV354,AX353),(AU354-AW353)*AT354,0))","v":0},50099.490585999993]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.32},30.967999939999999,0.74000000000000199,{"$f":"IF($A354>$A$8-$A$14,\"\",ABS(G354-OFFSET(G354,$A$14,0,1,1)))","v":4.3199989999999993},11.640001000000009,0.37113390282354752,0.39933591583166034,0.29717651241577198,0.74294128103942991,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE354,AA354)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A354>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI355,AK354),AL354+AM355,AM355))","v":40926.460111000008},null,false,false,false,true,{"$f":"IF($A354>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ354<=0,0,IF(AQ354,ROUND(AZ354/$G354,0),\"\")))","v":""},1384,36.119999,false,{"$error":"#N/A"},null,0,{"$f":"IF($A354>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV355,AX354),AY354+AZ355,AZ355))","v":50099.490585999993}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":20256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.58},31.132999939999994,2.3200000000000003,5.2999990000000032,11.140001000000009,0.47576288368376263,0.3651767826232426,0.25389219276413305,0.63473048191033266,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,true,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14993400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.9},31.313799919999997,0.13000100000000003,3.1599990000000027,9.0000010000000081,0.35111096098767097,0.29717651241577198,0.25389219276413305,0.63473048191033266,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":24788500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.030000999999999},31.455999879999993,0.70999899999999982,2.5199980000000011,9.3800000000000097,0.26865650319829409,0.25389219276413305,0.25389219276413305,0.63473048191033266,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":8451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.74},31.600399859999996,0.36000000000000298,2.5599990000000012,9.4200010000000098,0.27176207306135092,0.25809000410503369,0.25809000410503369,0.64522501026258428,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":10808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":28.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.1},31.71679988,0.37000000000000099,2.0399989999999981,9.220001000000007,0.22125800203275428,0.2775837333052662,0.2775837333052662,0.6939593332631655,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":7225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.73},31.822399899999997,0.48000000000000043,2.5199999999999996,8.9600020000000065,0.28124993722099589,0.29521094674462833,0.28301717008445598,0.70754292521113993,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":6732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.25},31.941599879999998,4.9998999999999683E-2,2.8500000000000014,8.6300020000000046,0.33024326066204851,0.28450723645951165,0.28301717008445598,0.70754292521113993,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":7272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.200001},32.061799839999992,0.4799989999999994,2.4699990000000014,9.0100030000000046,0.27413964235084054,0.28301717008445598,0.28301717008445598,0.70754292521113993,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":5791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.68},32.190199799999988,0.14999999999999858,2.1700000000000017,8.710004000000005,0.24913880636564581,0.3303181064055748,0.3303181064055748,0.82579526601393693,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":7998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.83},32.310599819999993,0.53999899999999812,3.16,9.7000040000000034,0.32577306153688174,0.36279108773968244,0.36279108773968244,0.90697771934920612,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":17638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.290001},32.431999859999998,0.84999799999999937,3.8899989999999995,9.3500050000000066,0.41604245131419682,0.38419274842157219,0.38419274842157219,0.96048187105393046,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":6031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.139999},32.572199819999994,0.28000100000000216,2.9700019999999974,8.57000600000001,0.34655775036796871,0.38876831533824247,0.38876831533824247,0.97192078834560613,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.42},32.700399819999994,8.0000000000001847E-2,3.5799999999999983,9.1800040000000109,0.38997804358255117,0.42002543004255882,0.42002543004255882,1.0500635751063971,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":7499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.34},32.807799839999994,0.42000000000000171,4.0999990000000004,9.5400030000000093,0.42976915206420757,0.43143652825603779,0.43143652825603779,1.0785913206400946,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":6585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":30.129999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.76},32.936199799999997,0.16000000000000014,4.2800009999999951,9.720005000000004,0.44032909448091778,0.4343440412595439,0.4343440412595439,1.0858601031488597,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":6351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.6},33.047399800000001,0.3500009999999989,4.1700000000000017,9.8300059999999974,0.42421133822298812,0.45509802194521526,0.45509802194521526,1.1377450548630381,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":13851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":30.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.950001},33.155999780000002,0.65000200000000063,4.4199979999999996,10.080003999999995,0.43849169107472591,0.47771547598569369,0.47771547598569369,1.1942886899642342,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":28.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.299999},33.257799780000006,0.46000100000000188,4.850003000000001,9.649998999999994,0.50259103653793169,0.49976631972214286,0.43876379268887034,1.0969094817221758,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":18894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.719999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.76},33.369199780000002,0.86999899999999997,4.649999999999995,9.4499959999999881,0.49206370034442354,0.48008549619183299,0.41660088649229343,1.0415022162307337,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":4680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},33.47319976,0.13000100000000003,4.8900010000000016,9.6899969999999946,0.50464422228407335,0.43876379268887034,0.3964396395273857,0.99109909881846425,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":6003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.76},33.562399780000007,0.46999999999999886,4.399999999999995,9.9199960000000011,0.44354856594700187,0.41660088649229343,0.38485131020888774,0.96212827552221936,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":7632900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.23},33.644399800000002,0.41000000000000014,3.6000019999999999,9.7799939999999985,0.36809858983553573,0.3964396395273857,0.35429810761091396,0.8857452690272849,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":4078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.82},33.713999780000002,0.18000100000000074,4.18,9.539991999999998,0.43815550369434281,0.38485131020888774,0.35429810761091396,0.8857452690272849,0.36,0.26,0.42,true,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,true,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":5203300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.639999},33.798799800000005,0.24000000000000199,3.8000000000000007,9.919991999999997,0.38306482505227846,0.35429810761091396,0.35429810761091396,0.8857452690272849,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":5649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.879999000000002},33.894799800000001,0.17999999999999972,3.3099999999999987,9.929991999999995,0.33333360188004185,0.36690639816113957,0.36690639816113957,0.91726599540284892,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":7258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.059999000000001},33.979399839999999,0.51000000000000156,3.510000999999999,10.129992999999995,0.34649589590042174,0.38862737034035483,0.38862737034035483,0.9715684258508871,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":8602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.549999},34.078599859999997,0.75,4.07,9.6699919999999935,0.42088969670295517,0.41902877614070394,0.36589896548748541,0.91474741371871349,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":5778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":30.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.299999},34.187399919999997,0.16000000000000014,3.7099990000000034,9.3099909999999966,0.39849651841768746,0.38939767322659602,0.35562657534895153,0.88906643837237886,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":6050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.139999},34.285799959999999,0.11000100000000046,4.1100010000000005,9.3899929999999934,0.4377001133014693,0.36589896548748541,0.35562657534895153,0.88906643837237886,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,true,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":7509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.385399960000001,0.14999999999999858,3.3100009999999997,9.9699909999999932,0.33199638796063125,0.35562657534895153,0.34159685115205468,0.85399212788013668,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":19073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.1},34.483599959999999,0.42999999999999972,3.2800009999999986,9.9999909999999943,0.32800039520035573,0.35716912079808133,0.29687839937816213,0.74219599844540529,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.67},34.580599979999995,0.17999999999999972,4.0199989999999985,9.8799889999999948,0.40688294288586763,0.34159685115205468,0.28392341471182297,0.70980853677955746,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":15403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.85},34.690399979999995,1.139999999999997,3.4099980000000016,10.129989999999992,0.33662402430802046,0.29687839937816213,0.27649858614781014,0.69124646536952539,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":5086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.99},34.802999979999996,0.19000000000000128,2.6299990000000015,9.3499909999999922,0.28128358626227595,0.28392341471182297,0.26652538787067737,0.66631346967669347,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":7599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.18},34.886999959999997,6.9999000000002809E-2,2.5200010000000006,9.2399929999999912,0.27272758756419002,0.27649858614781014,0.19552098392430858,0.48880245981077147,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":7915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},34.969799959999996,0.88999900000000309,2.7900010000000037,9.3699949999999887,0.29775907030900306,0.26652538787067737,0.17864363686787099,0.44660909216967748,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":7458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33},35.065999899999994,0.43999900000000025,2.2999989999999997,8.8799929999999847,0.25900910057023735,0.19552098392430858,0.13143154832740214,0.32857887081850534,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":4323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.439999},35.153799879999994,0.60000199999999637,2.1099999999999994,8.6899939999999845,0.24280799273279166,0.17864363686787099,0.13143154832740214,0.32857887081850534,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":4541400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.23779987999999,0.2700009999999935,0.75,8.8499899999999911,8.4745858469896657E-2,0.13143154832740214,8.753294777647351E-2,0.21883236944118378,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":6582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},35.312399859999992,0.59999899999999684,1.9899979999999999,9.5499860000000041,0.20837705940092469,0.13419061112262018,8.0008208146340062E-2,0.20002052036585016,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":8464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.369999},35.393399859999995,0.21999699999999933,0.95000100000000032,9.38998500000001,0.10117172711138508,8.753294777647351E-2,5.7333906069518818E-2,0.14333476517379704,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":6886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},35.469199879999998,0.25999799999999595,0.87999699999999592,9.4599890000000144,9.3023046855550739E-2,8.0008208146340062E-2,4.5643578105364672E-2,0.11410894526341168,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":11592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},35.545199859999997,1.1100000000000065,0.63000100000000003,9.2099930000000185,6.8404069362484721E-2,5.7333906069518818E-2,2.538160198978549E-2,6.3454004974463726E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":3333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},35.618999819999992,0.36000000000000654,0.65000100000000316,8.2699950000000086,7.8597508220984713E-2,4.5643578105364672E-2,2.538160198978549E-2,6.3454004974463726E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},35.662999839999991,0.32999799999999624,0.20000099999999321,7.9999950000000055,2.5000140625087024E-2,2.538160198978549E-2,2.538160198978549E-2,6.3454004974463726E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":4266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.830002},35.71639987999999,0.16999799999999965,0.25999800000000306,7.7999980000000093,3.333308547002227E-2,2.9128758694174944E-2,2.9128758694174944E-2,7.2821896735437361E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":6149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35},35.765999859999994,0.56000099999999975,0.13999900000000309,7.8599990000000162,1.7811579874247162E-2,5.6428404355865269E-2,5.6428404355865269E-2,0.14107101088966317,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.803599879999993,0.25,0.27000000000000313,7.4500000000000099,3.6241610738255402E-2,8.8901768028320186E-2,8.8901768028320186E-2,0.22225442007080046,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":3948400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},35.861199899999995,0.38000100000000003,0.8700019999999995,7.5500020000000063,0.11523202245509323,9.7681261986585055E-2,9.1482616185709353E-2,0.22870654046427338,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":3403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.57},35.920599919999994,4.9998999999999683E-2,0.86999899999999997,7.5499990000000068,0.11523167089161193,9.9590038610005205E-2,9.1482616185709353E-2,0.22870654046427338,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":4312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.619999},35.987199959999998,0.38999900000000309,0.49000199999999694,7.8299980000000104,6.2580092613050003E-2,9.1482616185709353E-2,9.1482616185709353E-2,0.22870654046427338,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":5156200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},36.048599959999997,0.24000199999999694,1.0100020000000001,8.3499980000000136,0.12095835232535367,0.14267125271382508,0.14267125271382508,0.3566781317845627,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":5173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.25},36.111999999999995,0.68999900000000025,0.74000199999999694,8.1399940000000228,9.0909403618724391E-2,0.17866754385927278,0.17866754385927278,0.44666885964818193,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":3201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.560001},36.170399959999997,0.17999999999999972,1.6600000000000037,7.6799940000000291,0.21614600219739721,0.21521303144547596,0.21521303144547596,0.53803257861368992,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":4112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.380001},36.244199940000001,0.30999800000000022,1.7399979999999999,7.5999960000000328,0.22894722576169677,0.22239566798829036,0.21983481621731016,0.54958704054327545,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":8150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.689999},36.32459996,0.43000099999999719,1.4700009999999963,7.3299990000000292,0.20054586637733382,0.21983481621731016,0.21514716167997591,0.53786790419993979,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":5094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.408000000000001,0.36000099999999691,1.6900029999999973,7.1099970000000283,0.23769391182584051,0.23539363532098848,0.18982538814473271,0.47456347036183177,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.619999},36.500400059999997,8.0002000000000351E-2,1.5400009999999966,6.9599950000000277,0.22126467044875614,0.21514716167997591,0.16938085643330622,0.42345214108326557,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},36.587600079999994,0.20000100000000032,1.7799989999999966,7.1999930000000276,0.24722232368836883,0.18982538814473271,0.16938085643330622,0.42345214108326557,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":4543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},36.673000079999994,0.39999699999999905,1.2899969999999996,7.2899930000000239,0.17695449090280271,0.16938085643330622,0.16938085643330622,0.42345214108326557,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.299999},36.760800059999994,0.25,1.0200010000000006,7.0199970000000249,0.14529934984302656,0.23280651268900643,0.23280651268900643,0.58201628172251607,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":4412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.549999},36.836600079999997,0.75999800000000306,1.369999,7.3699950000000243,0.18588872855408931,0.28290592775193885,0.28290592775193885,0.70726481937984709,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":6031100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"IF($A417>$A$8,0,IF($A417=$A$8,$G417,AVERAGE(OFFSET($G417,0,0,$A$15,1))))","v":36.908800100000001},{"$f":"IF($A417> $A$8-1,\"\",ABS(G417-G418))","v":0.96999700000000644},2.5999980000000065,{"$f":"IF($A417>$A$8-$A$14,\"\",SUM(OFFSET(I417,0,0,$A$14,1)))","v":7.0799980000000247},{"$f":"IF($A417>$A$8-$A$14,\"\",IF(K417<>0,J417/K417,0))","v":0.3672314596699035},{"$f":"IF($A417>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L417,0,0,$A$21,1)))","v":0.35592915488219323},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M417,0,0,$A$24,1)))","v":0.35592915488219323},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",N417*$A$26)","v":0.88982288720548308},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M417>P417,M418<=P418))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M417>Q417,M418<=Q418))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",M417<R417)","v":true},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",M417>OFFSET(M417,$A$24,1,1))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",M417>O417)","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",G417>H417)","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",G417<H417)","v":true},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G417>$H417,$G418<=$H418))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G417<$H417,$G418>=$H418))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S417,V417,X417))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W417,T417,X417))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE417),OR(AB417,AC417)))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD418)<>4,FALSE,AD418),TRUE,IF(IF(TYPE(AI418)<>4,FALSE,AI418),FALSE,IF(TYPE(AE418)<>4,FALSE,AE418))))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM417<=0,0,IF(AD417,ROUND(AM417/$G417,0),\"\")))","v":""},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D417>$A$8-1,AI418),0,IF(IF(TYPE(AD418)<>4,FALSE,AD418),AF418,AG418)))","v":0},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D417>$A$8-1,IF(TYPE(AI418)<>4,FALSE,AI418)),0,IF(IF(TYPE(AD418)<>4,FALSE,AD418),$D418,AH418)))","v":0},false,{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI418,$D417,IF(AK417,$G417,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI418,AK417),(AJ417-AH418)*AG418,0))","v":0},40926.460111000008,null,{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S417,U417,Y417))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W417,T417,Y417))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR417),OR(AO417,AP417)))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ418)<>4,FALSE,AQ418),TRUE,IF(IF(TYPE(AV418)<>4,FALSE,AV418),FALSE,IF(TYPE(AR418)<>4,FALSE,AR418))))","v":true},"",{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q417>$A$8-1,AV418),0,IF(IF(TYPE(AQ418)<>4,FALSE,AQ418),AS418,AT418)))","v":1384},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q417>$A$8-1,IF(TYPE(AV418)<>4,FALSE,AV418)),0,IF(IF(TYPE(AQ418)<>4,FALSE,AQ418),$D418,AU418)))","v":36.119999},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR417,Z417))","v":false},{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV418,$D417,IF(AX417,$G417,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A417>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV418,AX417),(AU418-AW417)*AT418,0))","v":0},50099.490585999993]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},36.999400080000001,0.43999800000000278,{"$f":"IF($A418>$A$8-$A$14,\"\",ABS(G418-OFFSET(G418,$A$14,0,1,1)))","v":1.880001},6.3600010000000182,0.29559759503182381,0.39358748986202485,0.39358748986202485,0.98396872465506213,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE418,AA418)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A418>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI419,AK418),AL418+AM419,AM419))","v":40926.460111000008},null,false,false,false,true,{"$f":"IF($A418>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ418<=0,0,IF(AQ418,ROUND(AZ418/$G418,0),\"\")))","v":""},1384,36.119999,false,{"$error":"#N/A"},null,0,{"$f":"IF($A418>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV419,AX418),AY418+AZ419,AZ419))","v":50099.490585999993}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.066800140000005,0.29000100000000373,2.4500000000000028,6.0500040000000155,0.40495840994485238,0.46443598380130408,0.46443598380130408,1.1610899595032602,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},37.140600100000007,1.0002000000000066E-2,2.7900010000000037,5.8100030000000089,0.48020646460939853,0.49557730113169968,0.46894242603683561,1.172356065092089,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":3030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},37.219800160000005,0.17000199999999666,3.119999,6.1400010000000051,0.50814307684966131,0.50324360331461671,0.45823120773272202,1.145578019331805,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":3334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.869999},37.302400100000007,9.0000000000003411E-2,3.0800020000000004,6.1799980000000048,0.49838236193603913,0.46894242603683561,0.41908189440203575,1.0477047360050893,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},37.387400100000008,0.13000100000000003,3.139998999999996,6.2399950000000004,0.50320537115814934,0.45823120773272202,0.37295623319061449,0.93239058297653621,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":3888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.469800160000005,0.2299990000000065,2.630001,6.4899909999999963,0.40523954501631843,0.41908189440203575,0.30862543643595403,0.77156359108988504,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":3178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},37.533000160000007,0.15000199999999353,2.9700010000000034,6.3699929999999867,0.46624870702369842,0.37295623319061449,0.28187773526734144,0.70469433816835358,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,true,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":4028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},37.601400120000008,0.35000199999999637,2.6000019999999964,6.7399919999999938,0.38575743116609024,0.30862543643595403,0.28187773526734144,0.70469433816835358,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.060001},37.670800140000011,0.3799980000000005,1.8200000000000003,6.8199899999999971,0.26686256138205494,0.28187773526734144,0.28187773526734144,0.70469433816835358,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":5321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.439999},37.721800140000006,0.32999800000000334,1.880001,6.8799909999999969,0.27325631675971684,0.28874429991618861,0.27374666334653536,0.68436665836633837,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":7901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},37.764000140000014,0.90999900000000622,2.0499989999999997,6.7099929999999972,0.30551432766025249,0.28198409646375816,0.27374666334653536,0.68436665836633837,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},37.812000080000004,2.9998000000006186E-2,1.8800019999999975,6.539995999999995,0.28746225532859637,0.27374666334653536,0.27374666334653536,0.68436665836633837,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},37.844400060000005,0.2299990000000065,1.6999970000000033,6.7200009999999892,0.25297570640242556,0.27710337201556445,0.27710337201556445,0.69275843003891113,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},37.875200000000007,0.10000200000000348,1.9599989999999963,6.9800029999999822,0.28080202830858403,0.2933071790517689,0.2933071790517689,0.73326794762942227,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.119999},37.904399980000001,4.0000999999996623E-2,2.0499989999999997,6.8900029999999788,0.29753238133568388,0.31858076319347522,0.31858076319347522,0.79645190798368803,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},37.940200000000011,0.20999899999999627,2.0900000000000034,6.9300039999999825,0.30158712751103878,0.34580771967274399,0.34580771967274399,0.86451929918185999,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":5175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.950001},37.970600000000005,0.20999899999999627,2.4500010000000003,6.8700069999999869,0.35662278073370302,0.36258065843291581,0.36258065843291581,0.90645164608228956,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":3289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.014399960000013,0.32000000000000028,2.7000010000000003,7.1200069999999869,0.37921325077349016,0.3839778358921408,0.3839778358921408,0.95994458973035202,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},38.054799960000011,0.29000099999999662,2.4000010000000032,6.8200069999999897,0.35190594379155427,0.39326209171736015,0.35757278592524117,0.89393196481310289,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,true,"",1384,36.119999,false,{"$error":"#N/A"},null,0,50099.490585999993]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":4284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.189999},38.085399920000008,0.13000100000000003,2.7900009999999966,6.6300049999999899,0.42081431311137785,0.40276594768798951,0.30954268786533956,0.7738567196633489,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,true,false,true,false,1384,0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.32},38.121199940000011,0.59999799999999937,2.6500010000000032,6.5100029999999833,0.40706601824914829,0.35757278592524117,0.27166392652730714,0.67915981631826783,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":5005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.919998},38.145199940000012,0.47000100000000344,2.370002999999997,6.2300049999999771,0.38041751170344257,0.30954268786533956,0.24997502534792312,0.62493756336980777,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},38.15440000000001,0.25,1.7000010000000003,5.9600049999999669,0.28523482782313264,0.27166392652730714,0.21176363564651357,0.52940908911628393,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},38.151200020000012,0.13000100000000003,1.5200009999999935,5.7800049999999601,0.26297572406944353,0.24997502534792312,0.18541179662268062,0.46352949155670153,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.139200060000015,4.9999999999997158E-2,1.5499999999999972,5.8100039999999638,0.26678122768934526,0.21176363564651357,0.17605591173529123,0.44013977933822807,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.127400060000014,0.33999999999999631,1.3100009999999997,5.9500029999999668,0.22016812428498053,0.18541179662268062,0.17605591173529123,0.44013977933822807,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.111800080000016,0.20999899999999627,0.84999800000000647,5.7300059999999675,0.14834155496521492,0.17605591173529123,0.17605591173529123,0.44013977933822807,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.080400080000011,0.14999699999999905,1.0400009999999966,5.5400029999999774,0.1877257106178464,0.21566705570999392,0.21566705570999392,0.53916763927498479,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.049400100000014,0.37999699999999592,1.0700000000000003,5.570001999999981,0.19210046962281233,0.23368498453692735,0.22682903897332382,0.56707259743330951,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},38.017200180000017,0.11000099999999691,1.3999979999999965,5.2400039999999848,0.26717498688932312,0.22682903897332382,0.20951912985614518,0.52379782464036295,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":6476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.830002},37.994800120000015,0.5200010000000006,1.25,5.1699999999999875,0.24177949709864663,0.22963409583698782,0.18146786951821933,0.45366967379554834,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":4183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.962000060000008,0.42999999999999972,0.93999900000000025,5.4800009999999872,0.17153263293200174,0.20951912985614518,0.11570463867283971,0.28926159668209928,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":4427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.93860002000001,0.43999900000000025,1.3999979999999965,5.0799999999999841,0.27559015748031512,0.18146786951821933,6.9180014580658963E-2,0.17295003645164742,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":6182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.32},37.926800020000009,0.16000000000000369,0.85999999999999943,4.7399999999999807,0.18143459915611876,0.11570463867283971,6.9180014580658963E-2,0.17295003645164742,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":4947100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},37.903600020000013,0.74000200000000405,0.45000100000000032,5.1499989999999798,8.7378851918224074E-2,6.9180014580658963E-2,6.9180014580658963E-2,0.17295003645164742,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":3672300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},37.88680002000001,0.21000300000000038,0.35000300000000095,4.469998999999973,7.8300464944176293E-2,8.5739129183940277E-2,8.5739129183940277E-2,0.21434782295985069,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,37.630001,null,-762.30108900000039,40926.460111000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":5838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.689999},37.863200000000006,0.49000099999999946,0.18000099999999719,4.2999969999999692,4.1860726879576537E-2,0.11244423757539945,0.11244423757539945,0.28111059393849863,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1089,38.330002,true,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.843600000000002,1.0002000000000066E-2,0.54000099999999662,3.9399969999999698,0.13705619572806801,0.14471943989842839,0.13801597732610268,0.34503994331525673,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.811999959999994,8.0002000000000351E-2,0.63999900000000309,4.0399949999999762,0.15841579011855383,0.13801597732610268,0.13801597732610268,0.34503994331525673,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.789599979999998,0.15000200000000063,0.57000000000000028,4.1099939999999791,0.13868633384866333,0.18453757303271648,0.18453757303271648,0.46134393258179118,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},37.762799979999997,0.45999899999999627,0.49000200000000405,4.1899919999999753,0.11694580801109093,0.19436965458775515,0.18861625760283454,0.47154064400708634,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},37.734799939999995,2.0000000000003126E-2,1.1800009999999972,3.9599929999999759,0.29798057723839522,0.21683173594137875,0.18861625760283454,0.47154064400708634,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.710399899999992,9.999899999999684E-2,0.74000199999999694,4.3999919999999761,0.16818257851377932,0.18861625760283454,0.18861625760283454,0.47154064400708634,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},37.685999879999997,9.9989999999934298E-3,0.79999999999999716,4.3399939999999759,0.18433205207196177,0.23627689895513102,0.23627689895513102,0.59069224738782755,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.655999879999996,0.31999999999999318,0.96000300000000038,4.4999969999999792,0.21333414222276256,0.291909847100076,0.291909847100076,0.72977461775019004,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2059500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},37.624399839999995,0.20000099999999321,1.3100009999999997,4.2099949999999922,0.31116450257066863,0.3514887559697335,0.3514887559697335,0.87872188992433375,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.586199839999992,6.9999999999993179E-2,1.5700000000000003,4.4699939999999927,0.35123089650679684,0.40155700994842819,0.40155700994842819,1.0038925248710704,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},37.547999839999996,0.16000000000000369,1.7799989999999966,4.5399930000000026,0.39207086883173509,0.43826979928174681,0.42704241254374242,1.0676060313593561,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2688000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.32},37.508799859999996,0.18999900000000025,2.0900000000000034,4.5299940000000021,0.46136926450675264,0.44164559186768609,0.42704241254374242,1.0676060313593561,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.130001},37.466799879999989,0.12000299999999697,2.0900000000000034,4.5299940000000021,0.46136926450675264,0.42704241254374242,0.42704241254374242,1.0676060313593561,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},37.422199899999988,1.999600000000612E-2,1.8299980000000033,4.5499900000000082,0.40219824658955294,0.44734166206268072,0.44734166206268072,1.1183541551567018,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.367599919999996,0.17999600000000271,1.9500010000000003,4.6699930000000052,0.41755972653492163,0.49175317870464008,0.47148557109652051,1.1787139277413012,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.316399879999999,4.9998999999999683E-2,2.5799979999999962,4.9399979999999957,0.52226701306356771,0.52085770130865949,0.43845004727247266,1.0961251181811817,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.119999},37.2557999,3.9996999999999616E-2,2.7199969999999993,5.0799969999999988,0.53543279651543096,0.47148557109652051,0.41361908642137363,1.034047716053434,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":5809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.189399900000005,0.83000200000000035,2.5900000000000034,5.1299999999999955,0.5048732943469797,0.43845004727247266,0.39075411128449905,0.9768852782112476,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.1243999,2.9998999999996556E-2,1.6500020000000006,4.4099939999999975,0.37415062242715103,0.41361908642137363,0.3508549329964234,0.87713733249105852,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1089,38.330002,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},37.091199899999999,9.999899999999684E-2,2.0899999999999963,4.7899940000000001,0.43632622504328739,0.39075411128449905,0.29534742362776328,0.73836855906940824,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1089,0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":3071300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.057999899999999,0.56999900000000281,2.0400009999999966,4.7399950000000004,0.43038041179368258,0.3508549329964234,0.25765164525499112,0.64412911313747778,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},37.024399900000006,6.0001999999997224E-2,1.3200000000000003,4.3199979999999911,0.30555569701652707,0.29534742362776328,0.21051333189241919,0.52628332973104797,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.549999},36.993999879999997,4.0000999999996623E-2,1.3899990000000031,4.3899969999999939,0.31662869017906048,0.25765164525499112,0.20014708801363804,0.50036772003409513,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},36.958399900000003,0.13000100000000003,1.1899980000000028,4.509996000000001,0.2638578836877023,0.21051333189241919,0.19497595894159883,0.48743989735399706,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.92459994,0.11000000000000654,0.91999799999999965,4.7799960000000041,0.19246836189821057,0.20014708801363804,0.19037992364569215,0.47594980911423035,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":3111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"IF($A481>$A$8,0,IF($A481=$A$8,$G481,AVERAGE(OFFSET($G481,0,0,$A$15,1))))","v":36.888599959999993},{"$f":"IF($A481> $A$8-1,\"\",ABS(G481-G482))","v":0.15000100000000316},0.81999999999999318,{"$f":"IF($A481>$A$8-$A$14,\"\",SUM(OFFSET(I481,0,0,$A$14,1)))","v":4.6799979999999977},{"$f":"IF($A481>$A$8-$A$14,\"\",IF(K481<>0,J481/K481,0))","v":0.17521375009134482},{"$f":"IF($A481>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L481,0,0,$A$21,1)))","v":0.19497595894159883},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M481,0,0,$A$24,1)))","v":0.19037992364569215},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",N481*$A$26)","v":0.47594980911423035},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M481>P481,M482<=P482))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M481>Q481,M482<=Q482))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",M481<R481)","v":true},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",M481>OFFSET(M481,$A$24,1,1))","v":true},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",M481>O481)","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",G481>H481)","v":true},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",G481<H481)","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G481>$H481,$G482<=$H482))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G481<$H481,$G482>=$H482))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S481,V481,X481))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W481,T481,X481))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE481),OR(AB481,AC481)))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD482)<>4,FALSE,AD482),TRUE,IF(IF(TYPE(AI482)<>4,FALSE,AI482),FALSE,IF(TYPE(AE482)<>4,FALSE,AE482))))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM481<=0,0,IF(AD481,ROUND(AM481/$G481,0),\"\")))","v":""},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D481>$A$8-1,AI482),0,IF(IF(TYPE(AD482)<>4,FALSE,AD482),AF482,AG482)))","v":0},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D481>$A$8-1,IF(TYPE(AI482)<>4,FALSE,AI482)),0,IF(IF(TYPE(AD482)<>4,FALSE,AD482),$D482,AH482)))","v":0},false,{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI482,$D481,IF(AK481,$G481,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI482,AK481),(AJ481-AH482)*AG482,0))","v":0},41688.761200000008,null,{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S481,U481,Y481))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W481,T481,Y481))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR481),OR(AO481,AP481)))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ482)<>4,FALSE,AQ482),TRUE,IF(IF(TYPE(AV482)<>4,FALSE,AV482),FALSE,IF(TYPE(AR482)<>4,FALSE,AR482))))","v":false},"",{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q481>$A$8-1,AV482),0,IF(IF(TYPE(AQ482)<>4,FALSE,AQ482),AS482,AT482)))","v":0},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q481>$A$8-1,IF(TYPE(AV482)<>4,FALSE,AV482)),0,IF(IF(TYPE(AQ482)<>4,FALSE,AQ482),$D482,AU482)))","v":0},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR481,Z481))","v":false},{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV482,$D481,IF(AX481,$G481,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A481>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV482,AX481),(AU482-AW481)*AT482,0))","v":0},50099.490585999993]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1311000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.849600019999997,0.22999999999999687,{"$f":"IF($A482>$A$8-$A$14,\"\",ABS(G482-OFFSET(G482,$A$14,0,1,1)))","v":1.0800020000000004},4.6399979999999985,0.2327591520513588,0.19037992364569215,0.17617221656874135,0.44043054142185339,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE482,AA482)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A482>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI483,AK482),AL482+AM483,AM483))","v":41688.761200000008},null,false,false,false,false,{"$f":"IF($A482>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ482<=0,0,IF(AQ482,ROUND(AZ482/$G482,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A482>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV483,AX482),AY482+AZ483,AZ483))","v":50099.490585999993}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},36.810199999999995,0.22999999999999687,0.86000099999999691,4.859999000000002,0.17695497468209284,0.19915711986271964,0.14641853370075561,0.36604633425188904,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.763600039999993,0.45999900000000338,0.77000000000000313,4.7699980000000082,0.16142564420362479,0.17617221656874135,9.3388300133280477E-2,0.23347075033320119,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},36.713000079999993,4.0000999999996623E-2,1.1399990000000031,4.3999990000000082,0.25909074070244131,0.14641853370075561,6.6747537142153382E-2,0.16686884285538345,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.18},36.660800079999994,0.17000199999999666,0.54000099999999662,4.9999970000000147,0.10800026480015788,9.3388300133280477E-2,4.2692671942264171E-2,0.10673167985566043,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":3436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":37.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},36.604000079999999,2.9998000000006186E-2,0.34999800000000647,4.8499960000000115,7.2164595599667633E-2,6.6747537142153382E-2,1.3022330548707864E-2,3.255582637176966E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":4562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},36.550800079999988,0.45999999999999375,0.5,4.999998000000005,0.1000000400000159,4.2692671942264171E-2,1.3022330548707864E-2,3.255582637176966E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.507400099999991,0.13999900000000309,0.13000100000000003,4.6299990000000051,2.8077975826776614E-2,1.3022330548707864E-2,1.3022330548707864E-2,3.255582637176966E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.483000079999997,0.15000100000000316,0,4.499998000000005,0,1.5839565394881537E-2,1.5839565394881537E-2,3.9598913487203846E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1574900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},36.471000039999993,0.18999900000000025,4.9999999999997158E-2,4.5499980000000022,1.0989015819346982E-2,1.8969533361243022E-2,1.8969533361243022E-2,4.7423833403107553E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.457800039999995,0.13999900000000309,0.16000000000000369,4.3800000000000026,3.6529680365297627E-2,2.5816961156347833E-2,2.5816961156347833E-2,6.4542402890869585E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2575000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.441800059999991,0.13999900000000309,4.0001000000003728E-2,4.2600010000000026,9.3899038990844612E-3,3.6055498522949897E-2,3.5113565612413945E-2,8.778391403103486E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.439400079999992,0.45000099999999321,0.13999899999999599,4.4400010000000023,3.1531299204661419E-2,3.5113565612413945E-2,3.5113565612413945E-2,8.778391403103486E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.449000059999989,0.18999800000000278,0.31000100000000685,4.6100030000000132,6.7245292465103815E-2,4.9061726979519084E-2,4.9061726979519084E-2,0.12265431744879771,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},36.452000099999992,8.9999999999996305E-2,2.9997999999999081E-2,4.5700060000000136,6.5641051674765836E-3,7.9979778824889103E-2,7.9979778824889103E-2,0.19994944706222276,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},36.457800039999995,0.10999600000000243,0.35000299999999385,4.7700070000000139,7.3375783305976869E-2,0.1037654689625964,7.52293834891785E-2,0.18807345872294626,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.462999999999994,0.40999899999999911,0.79999899999999968,5.0000110000000149,0.15999944800121385,0.1074494575441101,7.1050496559997178E-2,0.17762624139999295,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.189999},36.462800039999991,4.9999999999997158E-2,0.3599969999999999,4.6200150000000164,7.7921175580598467E-2,7.52293834891785E-2,5.6975171181433859E-2,0.14243792795358465,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},36.474800079999994,0.15000199999999353,0.45000100000000032,5.3300130000000223,8.4427749050517975E-2,7.1050496559997178E-2,5.6975171181433859E-2,0.14243792795358465,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},36.485800079999997,0.13000100000000003,0.32999800000000334,5.2100100000000253,6.3339225836419072E-2,5.6975171181433859E-2,5.6975171181433859E-2,0.14243792795358465,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2539800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.497600079999991,0.16000000000000369,0.34000000000000341,5.2000080000000253,6.5384514793054502E-2,9.4831665216037933E-2,9.4831665216037933E-2,0.23707916304009483,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,36.029998999999997,null,-1561.952314000004,41688.761200000008,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":3611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},36.512400119999995,0.40000100000000316,0.22999999999999687,5.4500080000000182,4.2201772914828031E-2,0.1278734367761383,0.1278734367761383,0.31968359194034573,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1157,37.380001,true,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},36.519200120000001,1.0002000000000066E-2,0.95000100000000032,5.3700070000000153,0.17690870794023128,0.16142506563995226,0.16142506563995226,0.40356266409988067,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},36.503000100000001,0.11000100000000401,0.88999900000000309,5.4100050000000124,0.16450982947335557,0.19797185197637476,0.19797185197637476,0.49492962994093692,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.486200100000012,0.45000100000000032,0.75999799999999595,5.3200040000000115,0.14285665950626997,0.22126032251489366,0.22126032251489366,0.55315080628723412,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.049999},36.470200120000008,0.13999900000000309,1.4699969999999993,5.1300010000000142,0.28654906694949872,0.2653726440731714,0.2653726440731714,0.66343161018292851,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},36.44200012000001,9.0000000000003411E-2,1.2000009999999932,5.1199990000000142,0.23437524108891231,0.33753295570212655,0.33753295570212655,0.84383238925531634,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":3118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37},36.416400140000015,0.63999900000000309,1.4199979999999996,5.1599960000000138,0.27519362418110321,0.39311809554722982,0.39311809554722982,0.98279523886807452,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.389200120000012,2.0000999999993496E-2,2.4899970000000025,4.9499970000000104,0.50303000183636415,0.43547230215164551,0.35583106383479574,0.88957765958698931,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":3083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.33440018000001,0.17999999999999972,2.130001,5.3099930000000128,0.40113066062422209,0.39756696327322877,0.27079817561472885,0.67699543903682213,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":4669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.275400160000004,9.000099999999378E-2,2.1399999999999935,5.3199920000000063,0.40225624399435017,0.35583106383479574,0.16276611492543591,0.40691528731358978,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1157,37.380001,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},36.220600200000007,9.99800000000306E-3,2.0400010000000037,5.2399890000000084,0.38931398520111404,0.27079817561472885,0.1034716372143582,0.25867909303589554,0.36,0.26,0.42,false,true,true,true,true,true,false,false,false,false,true,true,false,1157,0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.163200220000007,0.20000100000000032,1.5700000000000003,5.6899940000000058,0.2759229623089231,0.16276611492543591,8.7551700768298588E-2,0.21887925192074648,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.111600180000011,2.0001000000000602E-2,0.88000100000000003,5.9799910000000054,0.14715757933414939,0.1034716372143582,8.7551700768298588E-2,0.21887925192074648,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.200001},36.067000200000003,2.0000000000003126E-2,0.42000200000000376,6.4399900000000017,6.5217803133235247E-2,8.7551700768298588E-2,8.7551700768298588E-2,0.21887925192074648,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":4467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},36.017600180000002,0.31999900000000281,0.65000100000000316,6.6299889999999948,9.8039529175689991E-2,0.10382431534622376,0.10382431534622376,0.2595607883655594,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":4498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},35.967000140000003,0.62000300000000408,0.66000000000000369,6.6399879999999953,9.9397769995970497E-2,0.12196045103184953,0.1150060743502709,0.28751518587567726,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},35.913600099999996,0.15000100000000316,0.78000200000000319,6.8399839999999941,0.11403564686701079,0.1150060743502709,0.1080948951048372,0.27023723776209302,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.43},35.879600160000003,0.29000099999999662,1.0900000000000034,7.1499819999999943,0.15244793623256733,0.117357102700595,8.1916681787758988E-2,0.20479170446939748,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1867800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},35.845400179999999,0.34000000000000341,0.60000299999999385,7.6399790000000039,7.8534639951234622E-2,0.1080948951048372,4.9707363060777048E-2,0.12426840765194262,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":3366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.799999},35.813800219999997,3.0003000000000668E-2,0.89000000000000057,7.3499819999999971,0.12108873191798306,8.1916681787758988E-2,1.7292570095133134E-2,4.3231425237832834E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":4688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.830002},35.777600280000001,0.75999800000000306,0.91999799999999965,7.3799799999999962,0.12466131344529391,4.9707363060777048E-2,1.7292570095133134E-2,4.3231425237832834E-2,0.36,0.26,0.42,false,false,true,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},35.734800219999997,2.9998999999996556E-2,0,6.7799819999999897,0,1.7292570095133134E-2,1.7292570095133134E-2,4.3231425237832834E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.619999},35.676000259999995,0.11999899999999997,0.17000199999999666,6.9499839999999864,2.4460775737037234E-2,5.6537592205700843E-2,5.6537592205700843E-2,0.14134398051425212,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.619000280000002,0.40999999999999659,0.18999900000000025,6.9299869999999828,2.7416934548362172E-2,0.10714654646477399,0.10437010861379252,0.26092527153448131,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},35.549800299999994,0.32000000000000028,0.79000099999999662,6.709988999999986,0.11773506633170312,0.14043186212961536,5.920330571176647E-2,0.14800826427941619,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},35.484200319999992,4.9999999999997158E-2,1.1300019999999975,6.4099899999999863,0.17628763851425663,0.10437010861379252,2.1034332220256791E-2,5.2585830550641977E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.82},35.432600299999997,2.0000000000003126E-2,0.83999999999999631,6.5999919999999932,0.1272728815428863,5.920330571176647E-2,2.067578074066502E-2,5.168945185166255E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},35.377800339999993,0.25999800000000306,6.9999999999993179E-2,7.3299919999999901,9.5498057842345902E-3,2.1034332220256791E-2,2.067578074066502E-2,5.168945185166255E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.32420033999999,0.12999700000000303,0.28999699999999962,7.1099949999999836,4.0787229808178525E-2,2.067578074066502E-2,2.067578074066502E-2,5.168945185166255E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},35.284200339999991,0.12999700000000303,8.9999999999996305E-2,7.0499979999999809,1.276596106835726E-2,3.1104015052450043E-2,3.1104015052450043E-2,7.7760037631125101E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.241400359999993,0.42999999999999972,5.9997000000002743E-2,7.0800009999999745,8.474151345459268E-3,3.2678053466866558E-2,3.2678053466866558E-2,8.1695133667166395E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,35.220001000000003,null,-1051.448762999996,43250.71351400001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},35.204800319999997,0.37999699999999592,0.4799989999999994,6.6599989999999778,7.2071932743533601E-2,5.1295740282241077E-2,5.1295740282241077E-2,0.12823935070560269,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1237,36.07,true,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":3605100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},35.186400279999994,0.18999899999999315,0.11000000000000654,6.2899999999999849,1.7488076311606805E-2,5.7661065953497549E-2,5.7661065953497549E-2,0.14415266488374387,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},35.182200299999991,9.9979999999959546E-3,0.43999800000000278,6.8399979999999942,6.432721179158285E-2,0.10595403965129845,0.10595403965129845,0.26488509912824609,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":6572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},35.186000279999995,0.46000300000000038,0.63999899999999599,7.0200029999999956,9.1167909757303003E-2,0.17839333553534389,0.17839333553534389,0.44598333883835972,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":3580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.810001},35.195800319999989,0.48999799999999993,1.0699990000000028,6.5900029999999887,0.16236699740500948,0.25584706380934935,0.25584706380934935,0.63961765952337335,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.299999},35.192600339999991,0.47999999999999687,1.7799989999999966,6.3200069999999826,0.28164509944371918,0.2908334548869132,0.28154553404287014,0.70386383510717532,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.176400399999999,0.20999899999999627,1.9799999999999969,6.1200059999999823,0.32352909457931944,0.28154553404287014,0.28154553404287014,0.70386383510717532,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":3648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":35.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.57},35.148000439999997,0.32999800000000334,1.619999,6.0600089999999867,0.26732617063770098,0.32650685984828082,0.32650685984828082,0.81626714962070201,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":5500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},35.126200440000005,0.81999900000000281,1.5100020000000001,5.9500119999999868,0.25378133691158999,0.44951877401567736,0.44951877401567736,1.1237969350391934,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":3726700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.060001},35.107800400000002,0.45999900000000338,2.3700019999999995,5.1700139999999806,0.45841307199555137,0.51682315239391741,0.43592602110130274,1.0898150527532569,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},35.067200360000001,0.77999800000000619,3.2900000000000063,5.1700139999999806,0.63636191313989066,0.49997409457051573,0.43592602110130274,1.0898150527532569,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"IF($A545>$A$8,0,IF($A545=$A$8,$G545,AVERAGE(OFFSET($G545,0,0,$A$15,1))))","v":35.014200340000002},{"$f":"IF($A545> $A$8-1,\"\",ABS(G545-G546))","v":5.0002999999996689E-2},2.1599999999999966,{"$f":"IF($A545>$A$8-$A$14,\"\",SUM(OFFSET(I545,0,0,$A$14,1)))","v":4.7400179999999779},{"$f":"IF($A545>$A$8-$A$14,\"\",IF(K545<>0,J545/K545,0))","v":0.45569447204631008},{"$f":"IF($A545>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L545,0,0,$A$21,1)))","v":0.43592602110130274},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M545,0,0,$A$24,1)))","v":0.43592602110130274},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",N545*$A$26)","v":1.0898150527532569},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M545>P545,M546<=P546))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M545>Q545,M546<=Q546))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",M545<R545)","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",M545>OFFSET(M545,$A$24,1,1))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",M545>O545)","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",G545>H545)","v":true},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",G545<H545)","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G545>$H545,$G546<=$H546))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G545<$H545,$G546>=$H546))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S545,V545,X545))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W545,T545,X545))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE545),OR(AB545,AC545)))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD546)<>4,FALSE,AD546),TRUE,IF(IF(TYPE(AI546)<>4,FALSE,AI546),FALSE,IF(TYPE(AE546)<>4,FALSE,AE546))))","v":true},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM545<=0,0,IF(AD545,ROUND(AM545/$G545,0),\"\")))","v":""},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D545>$A$8-1,AI546),0,IF(IF(TYPE(AD546)<>4,FALSE,AD546),AF546,AG546)))","v":1237},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D545>$A$8-1,IF(TYPE(AI546)<>4,FALSE,AI546)),0,IF(IF(TYPE(AD546)<>4,FALSE,AD546),$D546,AH546)))","v":36.07},false,{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI546,$D545,IF(AK545,$G545,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI546,AK545),(AJ545-AH546)*AG546,0))","v":0},44302.162277000003,null,{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S545,U545,Y545))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W545,T545,Y545))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR545),OR(AO545,AP545)))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ546)<>4,FALSE,AQ546),TRUE,IF(IF(TYPE(AV546)<>4,FALSE,AV546),FALSE,IF(TYPE(AR546)<>4,FALSE,AR546))))","v":false},"",{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q545>$A$8-1,AV546),0,IF(IF(TYPE(AQ546)<>4,FALSE,AQ546),AS546,AT546)))","v":0},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q545>$A$8-1,IF(TYPE(AV546)<>4,FALSE,AV546)),0,IF(IF(TYPE(AQ546)<>4,FALSE,AQ546),$D546,AU546)))","v":0},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR545,Z545))","v":false},{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV546,$D545,IF(AX545,$G545,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A545>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV546,AX545),(AU546-AW545)*AT546,0))","v":0},50099.490585999993]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.978200280000003,6.0000999999999749E-2,{"$f":"IF($A546>$A$8-$A$14,\"\",ABS(G546-OFFSET(G546,$A$14,0,1,1)))","v":1.9699979999999968},4.8300139999999843,0.40786589852534655,0.44632450278630326,0.44632450278630326,1.1158112569657581,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,{"$f":"AND(AE546,AA546)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A546>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI547,AK546),AL546+AM547,AM547))","v":44302.162277000003},null,false,false,false,false,{"$f":"IF($A546>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ546<=0,0,IF(AQ546,ROUND(AZ546/$G546,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A546>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV547,AX546),AY546+AZ547,AZ547))","v":50099.490585999993}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.75},34.937200279999999,0.15999999999999659,2.1899990000000003,4.9300129999999882,0.44421769273225153,0.50031981737553854,0.50031981737553854,1.2507995434388464,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":3379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},34.901600299999998,0.20000099999999321,2.5999980000000065,5.3400119999999944,0.48688991710131163,0.54059867286575869,0.54059867286575869,1.3514966821643968,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":3499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},34.869400299999995,0.10000199999999637,3.1000019999999964,5.4400139999999979,0.56985184229305252,0.57353104020768797,0.57353104020768797,1.4338276005192199,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":4283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.8398003,0.19000199999999978,3.0399969999999996,5.3800090000000012,0.56505425920291197,0.59731237939972803,0.58802145163826469,1.4700536290956618,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.880001},34.80420032,2.0001000000000602E-2,3.1100009999999969,5.3100050000000039,0.58568701912709964,0.62249386922733563,0.53716161995284994,1.342904049882125,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":4682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.767600279999996,0.24000200000000405,3.860001000000004,6.0200030000000098,0.64119585986917249,0.58802145163826469,0.47747499423545831,1.1936874855886457,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":4759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},34.728200240000007,0.75,3.8499989999999968,6.0100010000000026,0.64059872868573486,0.53716161995284994,0.43154553601777912,1.0788638400444479,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},34.692600260000006,4.0000999999996623E-2,2.7200009999999963,5.6399990000000031,0.48226976635988672,0.47747499423545831,0.38350069114043889,0.95875172785109719,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.664600220000004,7.0000000000000284E-2,2.7899969999999996,5.7099950000000064,0.48861636481292831,0.43154553601777912,0.33209336082888052,0.83023340207220131,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1237,36.07,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":4408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.799999},34.620800240000001,0.15999999999999659,2.6399990000000031,5.7199930000000023,0.46153885153355995,0.38350069114043889,0.25518369177608619,0.63795922944021544,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1237,0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.574000240000004,9.99800000000306E-3,2.0599970000000027,5.9799950000000095,0.34448139170684916,0.33209336082888052,0.17030245874876673,0.42575614687191682,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.630001},34.525000240000004,9.99800000000306E-3,2.0600009999999997,5.9799990000000065,0.34448183018090767,0.25518369177608619,0.10564434405021683,0.26411086012554208,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.486200200000006,0.73999700000000246,1.8899990000000031,6.1500010000000032,0.3073168605988848,0.17030245874876673,0.10564434405021683,0.26411086012554208,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},34.44980022,0.19000299999999726,0.67000200000000376,5.8900039999999976,0.11375238454846619,0.10564434405021683,0.10564434405021683,0.26411086012554208,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":3671700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},34.432600200000003,3.0002999999993563E-2,0.61000099999999691,6.7900010000000037,8.9838131098949253E-2,0.13004986402016977,0.12876159985676827,0.32190399964192068,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.421800180000005,0.22000199999999381,0.78999699999999962,6.9699970000000064,0.11334251650323507,0.14075439945771204,9.6917652722847594E-2,0.24229413180711898,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":12222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},34.399600160000006,0.27999899999999656,1.3200000000000003,7.0599960000000195,0.18696894445832499,0.12876159985676827,9.4048136239346894E-2,0.23512034059836723,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":4948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},34.383600180000002,0.15000200000000063,0.85000300000000095,6.9699950000000257,0.12195173741157603,9.6917652722847594E-2,9.4048136239346894E-2,0.23512034059836723,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.950001},34.36000018,0.22000100000000344,0.54000099999999662,6.9799930000000288,7.7364117700403773E-2,9.4048136239346894E-2,9.4048136239346894E-2,0.23512034059836723,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":4952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},34.33860018,4.0000999999996623E-2,0.63000100000000003,6.8899930000000253,9.143710305656301E-2,0.12273292595879724,8.4706984802512611E-2,0.21176746200628152,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":4313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.689999},34.322600180000002,0.45999900000000338,0.79000099999999662,6.9699910000000287,0.11334318796107389,0.11494666077981998,4.9602069449488639E-2,0.1240051736237216,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":5524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.306800240000008,0.35000200000000348,1.0900000000000034,6.6699920000000219,0.16341848685875482,8.4706984802512611E-2,4.9602069449488639E-2,0.1240051736237216,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":4915700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.295000220000006,0.13999900000000309,0.44999699999999621,6.6099910000000222,6.8078307519631218E-2,4.9602069449488639E-2,4.9602069449488639E-2,0.1240051736237216,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50099.490585999993]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":5677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},34.28860014,0.16000000000000369,0.14999799999999652,6.6299920000000157,2.2624160029151796E-2,6.1465266553540183E-2,6.1465266553540183E-2,0.15366316638385047,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,34.669998,null,-2437.8152509999995,50099.490585999993]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":4995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.560001},34.274400080000007,0.56999900000000281,0.3799980000000005,6.5399920000000122,5.8103740799682904E-2,0.12164893942220546,0.12164893942220546,0.30412234855551368,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1583,33.130001,true,{"$error":"#N/A"},null,0,52537.305836999993]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":3925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},34.262600079999999,0.30000299999999669,0.64999700000000615,6.2699930000000066,0.10366789883178586,0.17298805786519114,0.17298805786519114,0.43247014466297784,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1583,33.130001,false,{"$error":"#N/A"},null,0,52537.305836999993]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":6876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.689999},34.266600019999998,3.9996999999999616E-2,1.2800020000000032,6.2999920000000103,0.20317517863514764,0.21765028669923325,0.21765028669923325,0.54412571674808308,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1583,33.130001,false,{"$error":"#N/A"},null,0,52537.305836999993]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":4317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.266199999999998,0.11999800000000249,1.3299979999999962,6.2699940000000041,0.21212109612863989,0.2512802029842614,0.2512802029842614,0.62820050746065348,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1583,33.130001,false,{"$error":"#N/A"},null,0,52537.305836999993]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":7292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.273999979999999,0.7299990000000065,1.5400009999999966,6.4799970000000044,0.23765458533391229,0.30378542282661297,0.30378542282661297,0.75946355706653246,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1583,33.130001,false,{"$error":"#N/A"},null,0,52537.305836999993]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":3967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.281199999999991,0.22999999999999687,1.869999,6.1499990000000011,0.30406492749023206,0.32456730242796528,0.27915629601258302,0.69789074003145757,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1583,33.130001,false,{"$error":"#N/A"},null,0,52537.305836999993]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":6247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.810001},34.314199959999989,0.3799980000000005,2.2399979999999999,6.0599980000000073,0.36963675565569448,0.32774186703989577,0.18433209960969521,0.46083024902423803,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1583,33.130001,false,{"$error":"#N/A"},null,0,52537.305836999993]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.354999899999996,0.1099969999999999,1.7400009999999995,5.7999990000000068,0.30000022413796923,0.27915629601258302,8.5316392925005383E-2,0.21329098231251345,0.36,0.26,0.42,false,true,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,true,true,false,1583,0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":6525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.080002},34.399399919999993,7.9997999999996239E-2,1.7999989999999997,5.7400010000000066,0.31358862132602372,0.18433209960969521,3.8385108551449179E-2,9.5962771378622941E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":5741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},34.448799860000001,0.42000200000000376,1.3499980000000065,6.0300060000000073,0.22388004257375613,8.5316392925005383E-2,3.8385108551449179E-2,9.5962771378622941E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":3126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.580002},34.49199986,1.0002000000000066E-2,9.9997999999999365E-2,6.4400020000000069,1.5527634929305808E-2,3.8385108551449179E-2,3.8385108551449179E-2,9.5962771378622941E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":4544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.520199859999998,0.17999999999999972,0.11000099999999691,6.6500010000000032,1.6541501271954223E-2,5.983649454731188E-2,5.983649454731188E-2,0.1495912363682797,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.547799879999999,0.47999999999999687,0.56000099999999975,6.7400010000000066,8.3086189453087503E-2,0.14052952761521206,0.14052952761521206,0.35132381903803017,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":10740700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.58099988,1.0900000000000034,0.54000099999999662,6.7600010000000097,7.9881792916893929E-2,0.19831875386088541,0.19831875386088541,0.4957968846522135,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":5399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.615199859999997,0.20999899999999627,1.5,5.8000020000000063,0.25862060047565472,0.27056668197680556,0.27056668197680556,0.67641670494201389,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":3041900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},34.637799879999996,0.31000100000000685,1.4899979999999999,5.8100040000000064,0.25645386819010768,0.29695743710213723,0.29695743710213723,0.74239359275534311,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":3793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},34.654799919999995,0.18999800000000278,1.6700020000000038,5.6300000000000026,0.29662557726465416,0.31130368292780353,0.2870639151618104,0.717659787904526,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.676399879999991,0.16000000000000369,2.0200010000000006,5.9799989999999994,0.33779286585164991,0.31106805966724965,0.26563121522488925,0.6640780380622231,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},34.692799859999994,0.13000100000000003,1.7700009999999935,5.9099989999999991,0.2994926056671065,0.2870639151618104,0.23365814753878847,0.58414536884697121,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},34.720399799999996,0.11999899999999997,1.7400019999999969,5.8800000000000026,0.29591870748299254,0.26563121522488925,0.21636899311826086,0.54092248279565214,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":3228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},34.748199779999993,0.15999999999999659,1.5999989999999968,6.0200030000000027,0.26578043233533211,0.23365814753878847,0.17394970767743476,0.4348742691935869,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":6204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.780599739999992,0.29000100000000373,1.3900000000000006,5.9100020000000058,0.23519450585634305,0.21636899311826086,0.14088325415986361,0.35220813539965901,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":4361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},34.805199719999997,0.15999999999999659,1.1299969999999959,5.6499990000000011,0.19999950442469028,0.17394970767743476,0.12550738030426203,0.31376845076065507,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.869999},34.850799760000001,7.0000000000000284E-2,1.2299999999999969,5.7500020000000021,0.21391296907374927,0.14088325415986361,0.12550738030426203,0.31376845076065507,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":3975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.939999},34.896199759999995,0.29999999999999716,0.68000099999999719,6.3000010000000017,0.10793664953386468,0.12550738030426203,0.12550738030426203,0.31376845076065507,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},34.943599799999994,0.33000200000000035,0.63000100000000003,6.2500010000000046,0.10080014387197692,0.1322082183686526,0.1322082183686526,0.33052054592163149,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":4328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},34.993599799999998,9.9989999999934298E-3,1,5.9599960000000038,0.16778534750694452,0.18456227362472041,0.17444737960697621,0.43611844901744051,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52537.305836999993]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},35.042599739999993,0.33000100000000288,0.79000099999999662,6.1699950000000072,0.12803916372703636,0.17444737960697621,0.10655055313056976,0.2663763828264244,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,35.150002000000001,null,-715.34304400000144,52537.305836999993]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5743300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.310001},35.076599739999999,0.40000100000000316,1.6400030000000001,6.3599950000000049,0.25786230964018036,0.18059983952137634,6.2201273878721576E-2,0.15550318469680394,0.36,0.26,0.42,false,false,true,true,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,true,{"$error":"#N/A"},null,0,53252.648880999994]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},35.10739968,0.13999900000000309,0.86999899999999997,6.3299969999999988,0.13744066545371192,0.10655055313056976,5.6104254774299762E-2,0.14026063693574942,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.148399659999995,0.11999899999999997,0.91999799999999965,6.2799979999999991,0.14649654347023675,6.2201273878721576E-2,5.6104254774299762E-2,0.14026063693574942,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":4896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.93},35.188999719999998,4.9998999999999683E-2,0.24000099999999946,6.7199969999999993,3.5714450467760547E-2,5.6104254774299762E-2,5.6104254774299762E-2,0.14026063693574942,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":9551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.880001},35.227999739999994,0.37000299999999697,3.0003000000000668E-2,6.8299969999999988,4.3928276981674624E-3,0.1426723124254291,0.1426723124254291,0.35668078106357276,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":14014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.274799739999992,0.82999800000000334,0.90000199999999353,7.019995999999999,0.12820548615697128,0.23899996433250228,0.23899996433250228,0.59749991083125575,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":4298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.68},35.329999779999994,0.22000099999999634,1.869999,6.3299969999999988,0.29541862342114861,0.29001506106952385,0.24898712658624403,0.62246781646561011,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":3870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},35.411799779999996,0.27000000000000313,1.8600009999999969,6.3399950000000018,0.29337578341938697,0.26224944095779296,0.24898712658624403,0.62246781646561011,0.36,0.26,0.42,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.189999},35.504199839999991,0.5,1.8000029999999967,6.399993000000002,0.28125077636803603,0.24898712658624403,0.24898712658624403,0.62246781646561011,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.689999},35.613999859999993,0.13000100000000003,1.2600020000000001,5.9399939999999987,0.21212176308595604,0.25148817922239747,0.25148817922239747,0.6287204480559937,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"IF($A609>$A$8,0,IF($A609=$A$8,$G609,AVERAGE(OFFSET($G609,0,0,$A$15,1))))","v":35.694999919999994},{"$f":"IF($A609> $A$8-1,\"\",ABS(G609-G610))","v":0.22000099999999634},1.5899999999999963,{"$f":"IF($A609>$A$8-$A$14,\"\",SUM(OFFSET(I609,0,0,$A$14,1)))","v":6.2699919999999949},{"$f":"IF($A609>$A$8-$A$14,\"\",IF(K609<>0,J609/K609,0))","v":0.25358884030474005},{"$f":"IF($A609>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L609,0,0,$A$21,1)))","v":0.28997654928255617},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M609,0,0,$A$24,1)))","v":0.28997654928255617},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",N609*$A$26)","v":0.7249413732063904},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M609>P609,M610<=P610))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M609>Q609,M610<=Q610))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",M609<R609)","v":true},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",M609>OFFSET(M609,$A$24,1,1))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",M609>O609)","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",G609>H609)","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",G609<H609)","v":true},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G609>$H609,$G610<=$H610))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G609<$H609,$G610>=$H610))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S609,V609,X609))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W609,T609,X609))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE609),OR(AB609,AC609)))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD610)<>4,FALSE,AD610),TRUE,IF(IF(TYPE(AI610)<>4,FALSE,AI610),FALSE,IF(TYPE(AE610)<>4,FALSE,AE610))))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM609<=0,0,IF(AD609,ROUND(AM609/$G609,0),\"\")))","v":""},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D609>$A$8-1,AI610),0,IF(IF(TYPE(AD610)<>4,FALSE,AD610),AF610,AG610)))","v":0},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D609>$A$8-1,IF(TYPE(AI610)<>4,FALSE,AI610)),0,IF(IF(TYPE(AD610)<>4,FALSE,AD610),$D610,AH610)))","v":0},false,{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI610,$D609,IF(AK609,$G609,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI610,AK609),(AJ609-AH610)*AG610,0))","v":0},44302.162277000003,null,{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S609,U609,Y609))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W609,T609,Y609))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR609),OR(AO609,AP609)))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ610)<>4,FALSE,AQ610),TRUE,IF(IF(TYPE(AV610)<>4,FALSE,AV610),FALSE,IF(TYPE(AR610)<>4,FALSE,AR610))))","v":true},"",{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q609>$A$8-1,AV610),0,IF(IF(TYPE(AQ610)<>4,FALSE,AQ610),AS610,AT610)))","v":1522},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q609>$A$8-1,IF(TYPE(AV610)<>4,FALSE,AV610)),0,IF(IF(TYPE(AQ610)<>4,FALSE,AQ610),$D610,AU610)))","v":34.68},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR609,Z609))","v":false},{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV610,$D609,IF(AX609,$G609,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A609>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV610,AX609),(AU610-AW609)*AT610,0))","v":0},53252.648880999994]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.780799939999994,0.12999700000000303,{"$f":"IF($A610>$A$8-$A$14,\"\",ABS(G610-OFFSET(G610,$A$14,0,1,1)))","v":1.8999980000000036},6.5799900000000022,0.28875393427649632,0.34668991722709269,0.34668991722709269,0.86672479306773176,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE610,AA610)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A610>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI611,AK610),AL610+AM611,AM611))","v":44302.162277000003},null,false,false,false,true,{"$f":"IF($A610>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ610<=0,0,IF(AQ610,ROUND(AZ610/$G610,0),\"\")))","v":""},1522,34.68,false,{"$error":"#N/A"},null,0,{"$f":"IF($A610>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV611,AX610),AY610+AZ611,AZ611))","v":53252.648880999994}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5488600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.87699988,0.53999699999999962,2.2800030000000007,6.9599949999999993,0.3275868732664321,0.40413693939789558,0.40413693939789558,1.0103423484947389,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.630001},35.970999899999995,9.0000000000003411E-2,2.75,6.4899979999999999,0.42372894413834949,0.42525708587072802,0.38979037155906265,0.97447592889765666,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3968700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},36.067999879999995,0.10000200000000348,3.1999969999999962,6.9399949999999961,0.4610950007889052,0.41815513786603847,0.38979037155906265,0.97447592889765666,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.619999},36.160399859999991,0.26000200000000007,2.8500020000000035,7.2899899999999889,0.39094731268492933,0.38979037155906265,0.38134171889032659,0.95335429722581644,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":3964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.880001},36.266799859999992,4.9998999999999683E-2,2.9899979999999999,7.4299859999999853,0.40242310012428095,0.39587706140165463,0.3792408201048425,0.94810205026210626,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":6325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.93},36.376399859999992,2.9997999999999081E-2,2.8200000000000003,7.4999859999999856,0.37600070186797757,0.38134171889032659,0.37054158174286272,0.92635395435715684,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":3965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},36.471599839999989,0.26000299999999754,3.1999959999999987,7.8199859999999859,0.40920738221270531,0.3792408201048425,0.37054158174286272,0.92635395435715684,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":7539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},36.560399799999985,0.61999899999999997,2.9099999999999966,8.109981999999988,0.35881707259029688,0.37054158174286272,0.37054158174286272,0.92635395435715684,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.662799779999986,0.25,3.0500029999999967,8.2499849999999881,0.36969800551152532,0.38507256635253145,0.3810318748306587,0.95257968707664675,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":3722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.747199819999985,3.9996999999999616E-2,3.130001,8.1699869999999848,0.38310966712676603,0.3810318748306587,0.38025905645389929,0.9506476411347482,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":4754500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},36.838599899999984,0.21999799999999681,3.3399999999999963,8.2999919999999818,0.40241002641930301,0.40938370068606789,0.36823812674028522,0.92059531685071305,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":9995400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.189999},36.940799919999989,0.5200010000000006,2.9500000000000028,8.2499959999999817,0.35757593094590706,0.38025905645389929,0.30664844821220455,0.76662112053051135,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":6565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.669998},37.034399919999984,0.37000299999999697,3.75,8.0099939999999776,0.46816514469299358,0.36823812674028522,0.2949030702042193,0.73725767551054822,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,true,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":4571600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},37.120199939999992,9.0000000000003411E-2,2.6399990000000031,8.3799889999999806,0.31503609372279717,0.30664844821220455,0.25212108785791293,0.63030271964478235,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":9774900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.130001},37.198399939999987,0.55999800000000022,2.7199969999999993,8.4599869999999768,0.32151314180506502,0.2949030702042193,0.22893199997202862,0.5723299999300715,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.689999},37.266599939999992,0.15999899999999911,2.2700000000000031,8.0099899999999806,0.28339610910875151,0.25212108785791293,0.22085545304847085,0.55213863262117713,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":5929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},37.316199919999988,0.56000199999999722,2.230004000000001,7.9699939999999785,0.27979995969884131,0.22893199997202862,0.22085545304847085,0.55213863262117713,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.369599959999988,0.13999900000000309,1.4700010000000034,7.6099929999999816,0.19316719476614591,0.22085545304847085,0.22085545304847085,0.55213863262117713,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.549999},37.424799919999991,0.2299989999999994,1.6700020000000038,7.8099939999999819,0.21382884545109865,0.27526978238457367,0.27526978238457367,0.68817445596143423,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":3832900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.481799979999998,0.32999800000000334,1.9500000000000028,7.6299939999999822,0.25557031892816789,0.33327900918255876,0.33165621895710745,0.82914054739276866,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,true,"",1522,34.68,false,{"$error":"#N/A"},null,0,53252.648880999994]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":5583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},37.540200019999993,4.0000999999996623E-2,2.7799980000000062,7.7999959999999788,0.35641018277445446,0.38085388838595219,0.2676223442272786,0.66905586056819644,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,true,false,true,false,1522,0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":12477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.950001},37.602199979999995,0.45999899999999627,3.130001,8.0699969999999794,0.38785652584505398,0.33165621895710745,0.22483914266345315,0.56209785665863288,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":10216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.661199999999994,0.52999900000000366,3.2700000000000031,8.2099959999999825,0.3982949565383479,0.2676223442272786,0.22483914266345315,0.56209785665863288,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.708199959999995,0.51000200000000007,1.8000029999999967,8.6199949999999816,0.20881717448792031,0.22483914266345315,0.22483914266345315,0.56209785665863288,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.450001},37.741199979999998,7.0000000000000284E-2,1.6599999999999966,8.4799919999999815,0.19575490165556764,0.23055217340362766,0.21246362258842066,0.53115905647105166,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":9756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.380001},37.748999959999999,0.53999699999999962,2.4699969999999993,9.1499889999999837,0.26994535184687146,0.24348024285159853,0.21246362258842066,0.53115905647105166,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.919998},37.761599899999993,0.44999699999999621,1.9500010000000003,8.6299929999999847,0.22595626670844388,0.21246362258842066,0.21246362258842066,0.53115905647105166,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},37.772399919999991,0.39999799999999652,2.0099989999999934,8.5699949999999916,0.23453910999948022,0.22019377666779003,0.22019377666779003,0.55048444166947508,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.869999},37.799599939999993,0.11999899999999997,1.4700010000000034,8.3099969999999885,0.17689549105733798,0.22704051219545329,0.20452437572364066,0.51131093930910165,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":6146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.75},37.820999939999993,0.34999799999999937,2.1899990000000003,8.7899969999999854,0.24914672894655185,0.24751109634824234,0.18072240969049144,0.45180602422622862,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":6817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},37.851399939999993,0.54999899999999968,2.2600029999999975,8.8600009999999827,0.25507931658247013,0.20452437572364066,0.14495967107675298,0.36239917769188246,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":10998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.549999},37.856599999999986,0.76000200000000007,2.1400000000000006,8.9800039999999797,0.23830724351570506,0.18072240969049144,0.14495967107675298,0.36239917769188246,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":3451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.85899998,0.17000199999999666,1.0299990000000037,8.5700009999999764,0.12018656707274672,0.14495967107675298,0.14495967107675298,0.36239917769188246,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4606500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.855399979999994,0.17000199999999666,1.619999,8.8199969999999794,0.18367341848302257,0.15907370995697298,0.15878921866085782,0.39697304665214456,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.856799979999998,0.17000199999999666,1.1699989999999971,8.929992999999989,0.13101902767448961,0.15878921866085782,0.15878921866085782,0.39697304665214456,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":4842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.862199999999994,0.27999899999999656,1.4400029999999973,8.8599929999999958,0.16252868371340676,0.20049629739471272,0.16111656800769639,0.40279142001924095,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":11026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.419998},37.867400060000001,0.73999799999999993,1.6600040000000007,9.0799939999999992,0.18281994459467713,0.18614787288158197,9.1910855668407898E-2,0.22977713917101975,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":6338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.68},37.880800099999995,0.16999799999999965,2.1899990000000003,8.5499989999999997,0.25614026387605432,0.16111656800769639,6.210022292144058E-2,0.15525055730360146,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.905600060000005,0.11000100000000401,1.110001000000004,9.2900009999999966,0.11948341017401445,9.1910855668407898E-2,3.6543479702545588E-2,9.1358699256363973E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":4181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},37.937600119999999,0.12000299999999697,0.99000199999999694,9.1899979999999957,0.10772602997302039,6.210022292144058E-2,3.6543479702545588E-2,9.1358699256363973E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.080002},37.96520014,0.20000100000000032,0.45999899999999627,9.4799950000000024,4.8523126858188867E-2,3.6543479702545588E-2,3.6543479702545588E-2,9.1358699256363973E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.979600079999997,0.34000000000000341,0.28999699999999962,9.649996999999999,3.0051511933112483E-2,4.9608810887510492E-2,4.9608810887510492E-2,0.12402202721877623,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},37.991600059999996,4.9998999999999683E-2,0.29999899999999968,9.6599989999999991,3.1055800316335407E-2,6.0612723789135549E-2,4.7385395775252713E-2,0.11846348943813179,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},38.000599999999991,0.5,0.89999799999999652,10.259997999999996,8.7719120413083593E-2,5.5680844550898966E-2,3.2537148877635071E-2,8.1342872194087673E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.006400019999994,0.31000199999999722,0.63000199999999751,9.9900019999999969,6.3063250637987636E-2,4.7385395775252713E-2,3.2537148877635071E-2,8.1342872194087673E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":6891700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.991199979999998,0.59999799999999937,0.15999999999999659,9.8400000000000034,1.6260162601625664E-2,3.2537148877635071E-2,3.2537148877635071E-2,8.1342872194087673E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":7837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.68},37.978199939999996,0.93999800000000278,0.58999999999999631,9.3900039999999976,6.2832774086144849E-2,4.0989572895209797E-2,4.0989572895209797E-2,0.10247393223802449,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,37.889999000000003,null,1865.5976680000076,44302.162277000003,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":6761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},37.939999939999993,0.36999899999999997,0.16000000000000369,8.6400039999999976,1.8518509945134716E-2,7.3616590073201524E-2,7.3616590073201524E-2,0.18404147518300382,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1166,36.290000999999997,true,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.913399900000002,0.73999700000000246,0.35000299999999385,8.4100089999999952,4.161743465434984E-2,0.1464012356553942,0.1464012356553942,0.3660030891384855,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":3234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},37.882399900000003,2.0001000000000602E-2,1.259997999999996,7.8400099999999924,0.16071382562012002,0.19121141578522949,0.13644555067550901,0.34111387668877252,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.869999},37.822199939999997,0.38999900000000309,2.0299989999999966,8.5700089999999918,0.23687244669171276,0.17151235325944117,0.13605519942873223,0.34013799857183058,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":5546400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.748999939999997,0.13999999999999346,1.4700019999999938,8.3500079999999883,0.17604797504385575,0.13644555067550901,0.1201777863240438,0.30044446581010953,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":10700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.672799900000001,0.59999899999999684,0.88000100000000003,8.6600089999999952,0.10161663804275498,0.13605519942873223,0.11545569890200807,0.28863924725502021,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":7909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.939999},37.58959990000001,0.42000199999999666,1.1099969999999999,8.4300129999999953,0.13167203893991627,0.1201777863240438,0.11545569890200807,0.28863924725502021,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":10433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},37.49739996000001,0.67000199999999666,1.4200019999999967,8.1200079999999986,0.17487692130352542,0.11545569890200807,0.11545569890200807,0.28863924725502021,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.689999},37.38619992000001,0.34999899999999684,0.41999899999999712,7.7800070000000048,5.3984398728689688E-2,0.13807694530884976,0.13807694530884976,0.34519236327212438,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":4293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.287199980000011,0.41999799999999965,0.9799990000000065,8.3400070000000142,0.11750577667380913,0.17127654804909606,0.16113615807810322,0.40284039519525805,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":7917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},37.193199960000008,0.27999800000000619,2.0900000000000034,8.6100120000000118,0.24274066052405044,0.18417944838290376,0.16113615807810322,0.40284039519525805,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":10364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.082600000000006,0.10000200000000348,1.3499989999999968,8.790017000000006,0.15358320694942865,0.16113615807810322,0.11994554201970276,0.29986385504925689,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":8141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.580002},36.985600020000007,0.5,1.370002999999997,8.7700130000000058,0.15621447767523219,0.16685212279591599,6.3244984366710694E-2,0.15811246091677672,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":12930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.080002},36.909599960000008,0.21000300000000038,1.5,8.6400160000000028,0.17361078960964882,0.11994554201970276,4.1321088333212519E-2,0.1033027208330313,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":14494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.869999},36.827199900000011,0.90999999999999659,1.4699969999999993,8.6100130000000021,0.17073110110286696,6.3244984366710694E-2,4.1321088333212519E-2,0.1033027208330313,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":5700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"IF($A673>$A$8,0,IF($A673=$A$8,$G673,AVERAGE(OFFSET($G673,0,0,$A$15,1))))","v":36.744999880000009},{"$f":"IF($A673> $A$8-1,\"\",ABS(G673-G674))","v":9.99800000000306E-3},0.13000100000000003,{"$f":"IF($A673>$A$8-$A$14,\"\",SUM(OFFSET(I673,0,0,$A$14,1)))","v":8.3900110000000083},{"$f":"IF($A673>$A$8-$A$14,\"\",IF(K673<>0,J673/K673,0))","v":1.5494735346592502E-2},{"$f":"IF($A673>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L673,0,0,$A$21,1)))","v":4.1321088333212519E-2},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M673,0,0,$A$24,1)))","v":4.1321088333212519E-2},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",N673*$A$26)","v":0.1033027208330313},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M673>P673,M674<=P674))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M673>Q673,M674<=Q674))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",M673<R673)","v":true},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",M673>OFFSET(M673,$A$24,1,1))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",M673>O673)","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",G673>H673)","v":true},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",G673<H673)","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G673>$H673,$G674<=$H674))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G673<$H673,$G674>=$H674))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S673,V673,X673))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W673,T673,X673))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE673),OR(AB673,AC673)))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD674)<>4,FALSE,AD674),TRUE,IF(IF(TYPE(AI674)<>4,FALSE,AI674),FALSE,IF(TYPE(AE674)<>4,FALSE,AE674))))","v":true},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM673<=0,0,IF(AD673,ROUND(AM673/$G673,0),\"\")))","v":""},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D673>$A$8-1,AI674),0,IF(IF(TYPE(AD674)<>4,FALSE,AD674),AF674,AG674)))","v":1166},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D673>$A$8-1,IF(TYPE(AI674)<>4,FALSE,AI674)),0,IF(IF(TYPE(AD674)<>4,FALSE,AD674),$D674,AH674)))","v":36.290000999999997},false,{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI674,$D673,IF(AK673,$G673,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI674,AK673),(AJ673-AH674)*AG674,0))","v":0},42436.564608999994,null,{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S673,U673,Y673))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W673,T673,Y673))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR673),OR(AO673,AP673)))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ674)<>4,FALSE,AQ674),TRUE,IF(IF(TYPE(AV674)<>4,FALSE,AV674),FALSE,IF(TYPE(AR674)<>4,FALSE,AR674))))","v":false},"",{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q673>$A$8-1,AV674),0,IF(IF(TYPE(AQ674)<>4,FALSE,AQ674),AS674,AT674)))","v":0},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q673>$A$8-1,IF(TYPE(AV674)<>4,FALSE,AV674)),0,IF(IF(TYPE(AQ674)<>4,FALSE,AQ674),$D674,AU674)))","v":0},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR673,Z673))","v":false},{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV674,$D673,IF(AX673,$G673,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A673>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV674,AX673),(AU674-AW673)*AT674,0))","v":0},53252.648880999994]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":5943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.950001},36.680599940000008,0.41000000000000369,{"$f":"IF($A674>$A$8-$A$14,\"\",ABS(G674-OFFSET(G674,$A$14,0,1,1)))","v":3.0003000000000668E-2},8.550015000000009,3.509116650672617E-3,8.2529532638169631E-2,8.2529532638169631E-2,0.20632383159542408,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,{"$f":"AND(AE674,AA674)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A674>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI675,AK674),AL674+AM675,AM675))","v":42436.564608999994},null,false,false,false,false,{"$f":"IF($A674>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ674<=0,0,IF(AQ674,ROUND(AZ674/$G674,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A674>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV675,AX674),AY674+AZ675,AZ675))","v":53252.648880999994}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},36.60819996,0.37000299999999697,0.91000000000000369,8.670018000000006,0.10495941300237244,9.2212482577499658E-2,6.8230639702695398E-2,0.17057659925673849,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":5484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.169998},36.537999920000004,0.35000200000000348,1.1700020000000038,8.4100160000000059,0.13912006826146384,8.5037243542080365E-2,6.8230639702695398E-2,0.17057659925673849,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":6767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.470399980000003,0.64999799999999652,0.27999899999999656,8.6000150000000062,3.2557966468662713E-2,6.8230639702695398E-2,6.8230639702695398E-2,0.17057659925673849,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":3401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.169998},36.399999980000004,0.23000400000000099,0.68999800000000278,8.2700160000000125,8.343369589611456E-2,8.5087862701020048E-2,8.5087862701020048E-2,0.21271965675255011,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},36.31980002000001,0.16000000000000369,0.73000400000000099,8.2300100000000143,8.8700256743308906E-2,9.923471127201472E-2,8.745083302411405E-2,0.21862708256028512,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":4559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},36.224199960000007,0.15000199999999353,0.68000099999999719,8.1800070000000105,8.3129635463636678E-2,8.745083302411405E-2,8.745083302411405E-2,0.21862708256028512,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},36.124599879999998,0.18999800000000278,1.0800020000000004,8.5800080000000136,0.12587424160909857,9.5110627674064516E-2,8.7149484252774509E-2,0.21787371063193628,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":4470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.0267999,0.14000399999999757,0.47000200000000092,8.8100120000000075,5.3348621999606868E-2,9.4469030348675528E-2,8.7149484252774509E-2,0.21787371063193628,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":4306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},35.931999859999998,0.16999799999999965,0.98999799999999993,9.3300080000000065,0.10610901941348809,8.7149484252774509E-2,8.7149484252774509E-2,0.21787371063193628,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":7252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},35.828999920000008,0.75,1.1800000000000068,9.5200100000000134,0.1239494496329316,9.296236198903389E-2,9.296236198903389E-2,0.23240590497258473,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":10858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},35.742199920000004,0.16999799999999965,0.27999900000000366,8.9200110000000166,3.1389983711903845E-2,0.12936597327740137,0.12936597327740137,0.32341493319350345,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":5931300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},35.667399880000005,0.45000100000000032,1.1699979999999996,9.4700140000000133,0.12354765262226625,0.22616673697196354,0.22616673697196354,0.56541684242990886,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":6090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},35.602999940000004,0.37000299999999697,2.25,9.650014000000013,0.233160283498034,0.30785981380540789,0.30785981380540789,0.7696495345135197,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2727400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.830002},35.521199940000002,0.1099969999999999,3.1600040000000007,9.8200120000000197,0.32179227479559031,0.36121066059084234,0.36121066059084234,0.90302665147710581,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.939999},35.435399920000002,0.33000100000000288,3.7599990000000005,10.20001300000002,0.36862688312259928,0.37704461023386715,0.36256676638426139,0.90641691596065344,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":8851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},35.345799920000005,0.90999900000000622,3.9399980000000028,10.020014000000018,0.39321282385433753,0.36256676638426139,0.36256676638426139,0.90641691596065344,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":6265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},35.262599940000001,0.69000299999999726,3.5600019999999972,9.640018000000012,0.36929412372466452,0.36598511829352609,0.36598511829352609,0.91496279573381523,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.669998},35.204199900000006,0.46000300000000038,2.9299960000000027,9.0100120000000175,0.32519335157378226,0.39062253504444117,0.38137761316533147,0.95344403291332869,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2720400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.130001},35.154999920000002,7.9998000000003344E-2,3.4900019999999969,8.6500120000000109,0.40346787958213148,0.42835853504093935,0.34381453688040819,0.85953634220102049,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":3200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},35.089799880000001,0.37000299999999697,3.9799990000000065,8.9800130000000138,0.44320637397740964,0.38137761316533147,0.3085578292957265,0.77139457323931626,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.580002},35.017799920000002,0.17999999999999972,3.9500010000000003,9.01001100000002,0.43840135156327686,0.34381453688040819,0.3085578292957265,0.77139457323931626,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":7193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},34.937399900000003,0.68999800000000278,2.6200030000000041,9.9800090000000168,0.26252511395530803,0.3085578292957265,0.3085578292957265,0.77139457323931626,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":4616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},34.866599880000003,0.17000200000000376,3.130001,9.4700110000000208,0.33051714512263958,0.35860962712665906,0.35860962712665906,0.89652406781664762,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":6416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.919998},34.78759986,0.53000300000000067,3.1599999999999966,9.5000100000000174,0.33263122880923185,0.39231945341002561,0.39231945341002561,0.98079863352506402,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":6041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.450001},34.712599859999997,0.11000099999999691,3.7099990000000034,8.9900030000000228,0.41268050744810586,0.42030051097830695,0.41205878466231255,1.0301469616557815,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":4838600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},34.631599879999996,0.54000100000000373,4.0099980000000031,9.2900020000000225,0.43164662397273901,0.41986400462667256,0.39856932218335422,0.99642330545838553,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":3291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.799999},34.544999840000003,0.31999900000000281,3.7700000000000031,9.0500040000000226,0.41657440151407599,0.41205878466231255,0.38658398064531657,0.96645995161329146,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},34.471799840000003,0.18999800000000278,3.6899990000000003,8.9700030000000197,0.41137098839320257,0.39856932218335422,0.38658398064531657,0.96645995161329146,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":4741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.669998},34.402399800000005,0.1099969999999999,3.6699979999999996,8.9900040000000203,0.40823096407965909,0.38658398064531657,0.38658398064531657,0.96645995161329146,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.560001},34.31879988,0.55000299999999669,3.4000010000000032,9.040007000000017,0.37610601407720112,0.40546797888662506,0.40546797888662506,1.0136699472165627,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":8150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},34.215399840000003,0.42000199999999666,3.3899990000000031,9.0300050000000169,0.37541496377908945,0.42227368321361397,0.42227368321361397,1.055684208034035,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":11033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.43},34.138399880000009,0.65999999999999659,4.1700019999999967,8.9700040000000172,0.46488295880358455,0.43171089787717948,0.39354025791342279,0.98385064478355699,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5712400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},34.061999900000004,0.36000000000000654,3.5699990000000028,8.3700010000000233,0.42652312705816797,0.43256845204324285,0.34810714984936153,0.87026787462340383,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1166,36.290000999999997,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":4212300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},33.988999880000001,0.15000100000000316,3.25,8.0500020000000205,0.40372660776978586,0.39354025791342279,0.22877272593897116,0.57193181484742794,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1166,0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":7227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.560001},33.92579988,0.72000099999999634,3.9500000000000028,8.4500000000000171,0.46745562130177454,0.34810714984936153,0.15950360384923901,0.39875900962309752,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":12203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},33.847799860000002,0.63000100000000003,2.5900000000000034,8.3699980000000238,0.3094385446687079,0.22877272593897116,0.10331906108105733,0.25829765270264332,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":8762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},33.768199880000004,0.54000100000000373,2.110001000000004,7.8899990000000244,0.26742728357760215,0.15950360384923901,8.1865882648979038E-2,0.2046647066224476,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":4710100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.669998},33.700399900000001,0.48999799999999993,0.87999700000000303,8.0400010000000179,0.10945234957060342,0.10331906108105733,6.3158917090120364E-2,0.1578972927253009,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":4738800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.18},33.634799920000006,0.15000200000000063,0.81000099999999975,7.9700050000000147,0.10163117839951145,8.1865882648979038E-2,6.2098943371711381E-2,0.15524735842927845,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":6759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.583999900000002,0.53000300000000067,0.79000100000000373,7.9900050000000107,9.8873655273057109E-2,6.3158917090120364E-2,6.2098943371711381E-2,0.15524735842927845,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":4648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.799999},33.517599860000004,5.9997000000002743E-2,0.33999999999999631,7.5400040000000033,4.5092814274368578E-2,6.2098943371711381E-2,6.2098943371711381E-2,0.15524735842927845,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":4527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},33.476799880000002,0.10000299999999385,0.36999899999999997,8.130008999999994,4.5510281722935392E-2,8.7002740446472784E-2,8.1684776332523981E-2,0.20421194083130995,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":6734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.431799840000004,0.40999900000000622,0.79999999999999716,8.3600040000000035,9.5693734117830179E-2,8.1684776332523981E-2,8.1684776332523981E-2,0.20421194083130995,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},33.409599840000006,0.40000100000000316,0.9799990000000065,8.1800049999999942,0.11980420549865278,0.10372865162190376,0.10372865162190376,0.25932162905475942,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":9095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.630001},33.41419982,1.1499979999999965,0.23999799999999993,8.1200039999999944,2.9556389381088986E-2,0.12952148505987313,0.12952148505987313,0.32380371264968283,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":3543400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.41819984,0.18000000000000682,1.1699979999999996,7.230004000000001,0.1618253599859695,0.16133586568290892,7.6009418723911509E-2,0.19002354680977879,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.395399840000003,0.20000100000000032,1.3999980000000036,7.1000039999999913,0.19718270581256087,0.13420384657469395,5.1936951868251729E-2,0.12984237967062934,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},33.365999899999998,1.999600000000612E-2,0.89999700000000615,7.2000029999999882,0.12499953125019637,7.6009418723911509E-2,3.536911457594373E-2,8.8422786439859319E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":6256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},33.336399920000005,0.40999999999999659,0.60000299999999385,7.4600049999999882,8.04293026613246E-2,5.1936951868251729E-2,3.442725173874283E-2,8.6068129346857078E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.309399860000006,0.30000300000000379,0.1600040000000007,7.0800039999999882,2.259942226021355E-2,3.536911457594373E-2,2.3925487237919815E-2,5.9813718094799538E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":5527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},33.297999779999998,0.23999799999999993,0.37000300000000408,7.0100049999999854,5.2782130683217035E-2,3.442725173874283E-2,1.9847465633374209E-2,4.9618664083435522E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":4317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.310399840000002,0.20999900000000338,0.21999700000000644,7.160010999999983,3.0725790784400606E-2,2.3925487237919815E-2,1.9847465633374209E-2,4.9618664083435522E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34},33.328199820000002,0.15999999999999659,0.13999900000000309,7.0800129999999797,1.9773833748610841E-2,1.9847465633374209E-2,1.9847465633374209E-2,4.9618664083435522E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":6812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},33.343199820000002,0.54000099999999662,0.15000199999999353,7.0500139999999831,2.1276837180747993E-2,5.057912930202383E-2,4.5059213812672416E-2,0.11264803453168104,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.619999},33.350999799999997,0.36000099999999691,0.12999700000000303,7.0300089999999926,1.8491725970763786E-2,4.5059213812672416E-2,3.7697696870388236E-2,9.4244242175970591E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":4373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},33.367599839999997,5.9997000000002743E-2,0.86999899999999997,7.7700109999999896,0.1119688247545597,5.5768205070243292E-2,3.6125333299490317E-2,9.0313333248725786E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":3633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":32.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.200001},33.379399839999998,4.0001000000003728E-2,4.0001000000003728E-2,8.4800149999999803,4.7170907126937653E-3,3.7697696870388236E-2,3.5995093046199945E-2,8.998773261549986E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.38759984,0.54999899999999968,0.45000100000000032,8.8900149999999769,5.0618699743476415E-2,3.6125333299490317E-2,3.5995093046199945E-2,8.998773261549986E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":6456700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},33.385399820000004,0.63999900000000309,0.50999800000000306,8.8300179999999742,5.7757300154994536E-2,3.5995093046199945E-2,3.5995093046199945E-2,8.998773261549986E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.40219982,0.15000200000000063,0,8.3200199999999711,0,8.9271669574076104E-2,8.9271669574076104E-2,0.22317917393519027,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":9191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},33.398599820000001,0.69000299999999726,0.43999800000000278,8.7600179999999739,5.0227978983605294E-2,0.15012744604147782,0.15012744604147782,0.37531861510369458,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":3782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.409599899999996,0.42000199999999666,1.9299999999999962,8.8700139999999728,0.21758702973862298,0.21528951214903316,0.21077238413614199,0.52693096034035503,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":4149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"IF($A737>$A$8,0,IF($A737=$A$8,$G737,AVERAGE(OFFSET($G737,0,0,$A$15,1))))","v":33.40579984},{"$f":"IF($A737> $A$8-1,\"\",ABS(G737-G738))","v":0.17000199999999666},1.5499989999999997,{"$f":"IF($A737>$A$8-$A$14,\"\",SUM(OFFSET(I737,0,0,$A$14,1)))","v":8.4900129999999763},{"$f":"IF($A737>$A$8-$A$14,\"\",IF(K737<>0,J737/K737,0))","v":0.18256732940220516},{"$f":"IF($A737>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L737,0,0,$A$21,1)))","v":0.21077238413614199},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M737,0,0,$A$24,1)))","v":0.21077238413614199},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",N737*$A$26)","v":0.52693096034035503},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M737>P737,M738<=P738))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M737>Q737,M738<=Q738))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",M737<R737)","v":true},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",M737>OFFSET(M737,$A$24,1,1))","v":true},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",M737>O737)","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",G737>H737)","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",G737<H737)","v":true},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G737>$H737,$G738<=$H738))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G737<$H737,$G738>=$H738))","v":true},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S737,V737,X737))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W737,T737,X737))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE737),OR(AB737,AC737)))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD738)<>4,FALSE,AD738),TRUE,IF(IF(TYPE(AI738)<>4,FALSE,AI738),FALSE,IF(TYPE(AE738)<>4,FALSE,AE738))))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM737<=0,0,IF(AD737,ROUND(AM737/$G737,0),\"\")))","v":""},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D737>$A$8-1,AI738),0,IF(IF(TYPE(AD738)<>4,FALSE,AD738),AF738,AG738)))","v":0},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D737>$A$8-1,IF(TYPE(AI738)<>4,FALSE,AI738)),0,IF(IF(TYPE(AD738)<>4,FALSE,AD738),$D738,AH738)))","v":0},false,{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI738,$D737,IF(AK737,$G737,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI738,AK737),(AJ737-AH738)*AG738,0))","v":0},42436.564608999994,null,{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S737,U737,Y737))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W737,T737,Y737))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR737),OR(AO737,AP737)))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ738)<>4,FALSE,AQ738),TRUE,IF(IF(TYPE(AV738)<>4,FALSE,AV738),FALSE,IF(TYPE(AR738)<>4,FALSE,AR738))))","v":false},"",{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q737>$A$8-1,AV738),0,IF(IF(TYPE(AQ738)<>4,FALSE,AQ738),AS738,AT738)))","v":0},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q737>$A$8-1,IF(TYPE(AV738)<>4,FALSE,AV738)),0,IF(IF(TYPE(AQ738)<>4,FALSE,AQ738),$D738,AU738)))","v":0},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR737,Z737))","v":false},{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV738,$D737,IF(AX737,$G737,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A737>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV738,AX737),(AU738-AW737)*AT738,0))","v":0},53252.648880999994]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},33.406799820000003,8.0001999999993245E-2,{"$f":"IF($A738>$A$8-$A$14,\"\",ABS(G738-OFFSET(G738,$A$14,0,1,1)))","v":2.1500019999999971},8.7500119999999804,0.24571417730627135,0.26602142271738755,0.26602142271738755,0.66505355679346889,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE738,AA738)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A738>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI739,AK738),AL738+AM739,AM739))","v":42436.564608999994},null,false,false,false,false,{"$f":"IF($A738>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ738<=0,0,IF(AQ738,ROUND(AZ738/$G738,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A738>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV739,AX738),AY738+AZ739,AZ739))","v":53252.648880999994}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10596600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.399799780000002,0.65000199999999353,1.8200000000000038,8.9200099999999871,0.2040356456999495,0.27996778464607802,0.23711728557853085,0.59279321394632711,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":4424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},33.395799760000003,0.32999800000000334,3.1000009999999953,8.9000069999999916,0.34831444514594184,0.30882187085930241,0.14592608791535769,0.36481521978839421,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":3742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.439999},33.374399760000003,0.22999999999999687,2.6799989999999987,9.3200089999999882,0.28755326309234275,0.23711728557853085,5.7204936766015589E-2,0.14301234191503898,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":5677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},33.346599760000004,0.34000000000000341,2.7199990000000049,9.3600089999999945,0.29059790433962257,0.14592608791535769,1.9507987870855E-2,4.8769969677137502E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.869999},33.321199760000006,0.25999800000000306,1.3400000000000034,10.060007999999989,0.13320068930362727,5.7204936766015589E-2,1.9507987870855E-2,4.8769969677137502E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":9863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.294599800000007,4.9999999999997158E-2,0.15000199999999353,10.730009999999993,1.3979670102823168E-2,1.9507987870855E-2,1.9507987870855E-2,4.8769969677137502E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":4731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.560001},33.276199759999997,0.29999999999999716,0.2700010000000006,11.050012999999993,2.4434450891596307E-2,3.4891147422235098E-2,3.4891147422235098E-2,8.7227868555587743E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":4362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},33.252999780000003,0.27999800000000619,0.22000199999999381,10.940015999999993,2.0109842618145527E-2,5.3740490644383403E-2,5.3740490644383403E-2,0.1343512266109585,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":7454800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.2305998,2.9998999999996556E-2,0.64999700000000615,10.810014999999993,6.0129148756963478E-2,7.8009353477694929E-2,5.3295247441915404E-2,0.13323811860478851,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":4178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.208999840000004,0.23000400000000099,0.88999900000000309,10.990018999999997,8.0982480558041192E-2,6.5646788364712189E-2,4.1726562116897827E-2,0.10431640529224456,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":4918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},33.193599920000004,0.39000399999999757,1.0100029999999975,10.870015000000002,9.2916431118080095E-2,5.3295247441915404E-2,4.1726562116897827E-2,0.10431640529224456,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":4929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.172199920000004,0.13000100000000003,0.25,10.850010000000005,2.3041453418015272E-2,4.1726562116897827E-2,4.1726562116897827E-2,0.10431640529224456,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":4699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.15619994,0.13000100000000003,0.51000299999999754,11.610013000000002,4.3927857789650832E-2,7.2020652842171975E-2,7.2020652842171975E-2,0.18005163210542993,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":9565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.145399920000003,0.51999600000000612,0.67000199999999666,11.510010000000001,5.8210375143027383E-2,0.12824409161116981,0.12447554569851937,0.31118886424629844,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":7914600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},33.133799959999997,1.1000029999999938,1.2599980000000031,11.060013999999995,0.11392372559383773,0.1541514789135878,7.100393874546243E-2,0.17750984686365606,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":9949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},33.147399880000002,0.7700009999999935,2.1599999999999966,10.160012000000002,0.21259817409664439,0.12447554569851937,3.248198842636655E-2,8.120497106591637E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":5015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.198799880000003,0.45000100000000032,1.2900010000000037,9.4900090000000077,0.13593253705028127,7.100393874546243E-2,3.248198842636655E-2,8.120497106591637E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":4914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.229999899999996,0.49000199999999694,0.23999700000000246,9.6400110000000083,2.489592594863245E-2,3.248198842636655E-2,3.248198842636655E-2,8.120497106591637E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":6192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.119999},33.263199879999995,0.13000100000000003,0.49000199999999694,9.3900060000000138,5.2183353237473563E-2,5.1528457612821064E-2,5.1528457612821064E-2,0.12882114403205266,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":8305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.304599879999998,0.59000000000000341,0.20000100000000032,9.820007000000011,2.0366686092993629E-2,7.7926896683305755E-2,7.7926896683305755E-2,0.19481724170826439,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":6590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},33.345199860000001,0.79999899999999613,0.79000100000000373,9.6300090000000083,8.2035333507995994E-2,0.13370209525718366,0.13370209525718366,0.33425523814295915,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":4581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.860001},33.394399839999998,4.0001000000000175E-2,1.2099989999999998,9.2100110000000122,0.13137867044892762,0.1849765309437886,0.1849765309437886,0.46244132735947152,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":5680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.82},33.451199839999994,0.43000100000000074,1.8300020000000004,9.7500120000000123,0.1876922818146273,0.20498278520412813,0.20498278520412813,0.51245696301032029,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.389999},33.508399839999996,0.25,2.2099989999999998,9.3700150000000129,0.23585864056781092,0.22406645627904898,0.20571428065879924,0.51428570164699805,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9367600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":30.870000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},33.581399879999999,0.62999899999999798,1.7799990000000001,9.3000150000000126,0.19139743322994615,0.20627397532997457,0.14834285886274234,0.37085714715685586,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":30.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.01},33.649199879999998,0.75,2.1799989999999987,8.900015000000014,0.24494329503938986,0.20571428065879924,0.11494190989767795,0.28735477474419491,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":5919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.76},33.724599860000005,0.27000000000000313,1.4999980000000015,8.2200140000000168,0.18248119772058763,0.14834285886274234,0.11494190989767795,0.28735477474419491,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":10887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.796399819999998,1.0399989999999981,1.5500009999999982,8.1700110000000201,0.1897183492164202,0.11494190989767795,0.11494190989767795,0.28735477474419491,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":10147800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},33.872199799999997,0.93000000000000682,0.52000000000000313,7.1400100000000251,7.2829029651219152E-2,0.11941899476527436,0.11941899476527436,0.29854748691318589,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.931399859999999,0.37000299999999697,0.52000000000000313,6.3200100000000177,8.2278350825394531E-2,0.14532754325448752,0.13387112465701592,0.33467781164253979,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":3904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.830002},33.967999900000002,0.19000299999999726,1.2900010000000037,6.3500050000000243,0.20314960381920941,0.17423217566669413,9.9886438861504057E-2,0.24971609715376014,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":3646500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.990199840000002,0.14999700000000615,0.95000000000000284,6.3100000000000307,0.15055467511885867,0.13387112465701592,6.1306976810641567E-2,0.15326744202660392,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":3063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.012999840000006,0.21000300000000038,1.0899999999999963,6.4500000000000242,0.16899224806201429,9.9886438861504057E-2,6.1306976810641567E-2,0.15326744202660392,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":5820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},34.038399760000004,0.11000000000000654,0.53999699999999962,6.5799970000000201,8.2066450790174827E-2,6.1306976810641567E-2,6.1306976810641567E-2,0.15326744202660392,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":8714700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.064999800000002,0.36999899999999997,0.32999800000000334,6.7899960000000164,4.8600617732323048E-2,0.10802564211036308,0.10802564211036308,0.27006410527590774,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":8728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},34.097399780000003,0.89000399999999757,0.35999600000000243,6.7599980000000173,5.3253861909426825E-2,0.17308586979722793,0.17308586979722793,0.43271467449306983,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":4569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},34.117599820000002,2.9997999999999081E-2,1.3200000000000003,5.93999400000002,0.22222244668933938,0.21570216056261407,0.13284941701536498,0.33212354253841248,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":3506200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.68},34.117999740000009,7.0000000000000284E-2,1.4700009999999963,6.0299990000000179,0.24378130079291754,0.20069973561531618,0.12423018797785433,0.31057546994463581,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":3501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.75},34.109999720000012,0.20000100000000032,1.1500020000000006,6.3499980000000136,0.18110273420558529,0.13284941701536498,0.11690675920210052,0.2922668980052513,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53252.648880999994]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":4640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.549999},34.094799760000008,9.9997999999999365E-2,1.119999,6.3199950000000129,0.1772151718474457,0.12423018797785433,0.11690675920210052,0.2922668980052513,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,34.270000000000003,null,-2899.6799999999994,53252.648880999994]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":6624600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.450001},34.089399760000013,0.60000300000000095,0.28000300000000067,6.9599950000000135,4.0230344993063952E-2,0.11690675920210052,0.11690675920210052,0.2922668980052513,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,true,{"$error":"#N/A"},null,0,56152.328880999994]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":6512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},34.081599760000017,0.23999700000000246,1.110001000000004,7.1499930000000163,0.15524504709305331,0.20713827811310134,0.20713827811310134,0.51784569528275337,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":3120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.087999760000017,0.56000199999999722,1.1100000000000065,7.1499940000000137,0.15524488552018426,0.24043394429813691,0.24043394429813691,0.60108486074534229,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":4308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.093399760000011,0.40000200000000063,2.2200010000000034,7.1399910000000162,0.3109249017260664,0.30149844763532624,0.24959388719323269,0.62398471798308175,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":4502100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.450001},34.111599760000011,0.38000100000000003,1.7399979999999999,6.8199900000000184,0.25513204564816006,0.2780532200365034,0.20323707964380419,0.50809269910951049,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":6547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.07},34.120999700000013,0.58000200000000035,2.2099989999999963,6.5299890000000147,0.33843839553175226,0.24959388719323269,0.20323707964380419,0.50809269910951049,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":3471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.137199720000005,5.000400000000127E-2,1.4699969999999993,6.1099870000000109,0.24058921892959784,0.20323707964380419,0.20323707964380419,0.50809269910951049,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},34.138999720000008,0.17999999999999972,1.100003000000001,6.4799810000000093,0.16975404711834793,0.21864824900130908,0.21864824900130908,0.5466206225032727,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.419998},34.143399760000008,0.2299989999999994,1.2600020000000001,6.3199820000000102,0.19936797288346675,0.25439557502436994,0.25439557502436994,0.63598893756092489,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":3377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.142399780000005,6.9999000000002809E-2,1.8500019999999964,6.4499840000000077,0.28682272700211259,0.27828230006952176,0.27828230006952176,0.69570575017380443,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":3393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},34.139399820000008,0.21999700000000644,1.7700009999999935,6.389987000000005,0.27699602518753047,0.29251244959883577,0.29251244959883577,0.73128112399708944,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.137999840000006,9.99800000000306E-3,1.7399979999999999,6.4199899999999985,0.27102814801892222,0.31257253398698742,0.31257253398698742,0.78143133496746853,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":3067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.14019986000001,0.10999999999999943,2.2999989999999997,6.9799909999999983,0.3295131755900545,0.36790898761957114,0.36790898761957114,0.91977246904892784,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":5622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.123999920000003,0.39999800000000363,2.3399999999999963,6.9399900000000017,0.33717627835198549,0.38552237833988112,0.35266792482873105,0.8816698120718276,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,true,"",1726,32.590000000000003,false,{"$error":"#N/A"},null,0,56152.328880999994]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},34.112399960000005,0.14999800000000363,2.9500010000000003,6.7499949999999984,0.43703750891667342,0.39655088269945388,0.31403580931481884,0.78508952328704706,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,true,false,true,false,1726,0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.689999},34.116199940000008,0.28999699999999962,2.6000019999999964,6.7999979999999951,0.3823533477509844,0.35266792482873105,0.25577400616821461,0.63943501542053649,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":6009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},34.115799920000008,0.33999999999999631,2.5399969999999996,6.8600029999999919,0.37026179143070381,0.31403580931481884,0.23986718679965546,0.59966796699913871,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":4953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},34.111399880000008,0.31999900000000281,2.0399969999999996,6.6800029999999992,0.30538863530450511,0.25577400616821461,0.22936157216871647,0.57340393042179116,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":5313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.060001},34.096799800000007,0.34000100000000089,1.6999970000000033,6.3800049999999899,0.26645700120924765,0.23986718679965546,0.22037079255580375,0.55092698138950935,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":5019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},34.071799760000005,7.0000000000000284E-2,1.2099989999999963,6.1900009999999952,0.19547638199089098,0.22936157216871647,0.17760668621035838,0.44401671552589594,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":6548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.330002},34.035399720000008,0.12000299999999697,1.6799960000000027,6.5199980000000011,0.25766817719882773,0.22037079255580375,0.10909701054957231,0.27274252637393076,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},34.0043997,0.38999899999999599,1.5600009999999997,6.639993000000004,0.23494015731643073,0.17760668621035838,9.3261200671625355E-2,0.23315300167906339,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42436.564608999994,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"IF($A801>$A$8,0,IF($A801=$A$8,$G801,AVERAGE(OFFSET($G801,0,0,$A$15,1))))","v":33.969599700000003},{"$f":"IF($A801> $A$8-1,\"\",ABS(G801-G802))","v":0.16999799999999965},1.0700000000000003,{"$f":"IF($A801>$A$8-$A$14,\"\",SUM(OFFSET(I801,0,0,$A$14,1)))","v":6.3499960000000115},{"$f":"IF($A801>$A$8-$A$14,\"\",IF(K801<>0,J801/K801,0))","v":0.16850404315215289},{"$f":"IF($A801>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L801,0,0,$A$21,1)))","v":0.10909701054957231},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M801,0,0,$A$24,1)))","v":8.9421685025705119E-2},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",N801*$A$26)","v":0.22355421256426281},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M801>P801,M802<=P802))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M801>Q801,M802<=Q802))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",M801<R801)","v":true},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",M801>OFFSET(M801,$A$24,1,1))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",M801>O801)","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",G801>H801)","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",G801<H801)","v":true},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G801>$H801,$G802<=$H802))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G801<$H801,$G802>=$H802))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S801,V801,X801))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W801,T801,X801))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE801),OR(AB801,AC801)))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD802)<>4,FALSE,AD802),TRUE,IF(IF(TYPE(AI802)<>4,FALSE,AI802),FALSE,IF(TYPE(AE802)<>4,FALSE,AE802))))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM801<=0,0,IF(AD801,ROUND(AM801/$G801,0),\"\")))","v":""},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D801>$A$8-1,AI802),0,IF(IF(TYPE(AD802)<>4,FALSE,AD802),AF802,AG802)))","v":0},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D801>$A$8-1,IF(TYPE(AI802)<>4,FALSE,AI802)),0,IF(IF(TYPE(AD802)<>4,FALSE,AD802),$D802,AH802)))","v":0},false,{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI802,$D801,IF(AK801,$G801,NA())))","v":33.439999},null,{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI802,AK801),(AJ801-AH802)*AG802,0))","v":-542.65999999999963},42436.564608999994,null,{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S801,U801,Y801))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W801,T801,Y801))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR801),OR(AO801,AP801)))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ802)<>4,FALSE,AQ802),TRUE,IF(IF(TYPE(AV802)<>4,FALSE,AV802),FALSE,IF(TYPE(AR802)<>4,FALSE,AR802))))","v":false},"",{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q801>$A$8-1,AV802),0,IF(IF(TYPE(AQ802)<>4,FALSE,AQ802),AS802,AT802)))","v":0},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q801>$A$8-1,IF(TYPE(AV802)<>4,FALSE,AV802)),0,IF(IF(TYPE(AQ802)<>4,FALSE,AQ802),$D802,AU802)))","v":0},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR801,Z801))","v":false},{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV802,$D801,IF(AX801,$G801,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A801>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV802,AX801),(AU802-AW801)*AT802,0))","v":0},56152.328880999994]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":7793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.43},33.925399720000001,0.73999799999999993,{"$f":"IF($A802>$A$8-$A$14,\"\",ABS(G802-OFFSET(G802,$A$14,0,1,1)))","v":0.84999899999999684},6.569997000000015,0.12937585816249153,9.3261200671625355E-2,8.9421685025705119E-2,0.22355421256426281,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1262,33.869999,{"$f":"AND(AE802,AA802)","v":true},{"$error":"#N/A"},null,0,{"$f":"IF($A802>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI803,AK802),AL802+AM803,AM803))","v":42979.22460899999},null,false,false,false,false,{"$f":"IF($A802>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ802<=0,0,IF(AQ802,ROUND(AZ802/$G802,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A802>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV803,AX802),AY802+AZ803,AZ803))","v":56152.328880999994}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":11400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.887399740000006,0.79000100000000373,0.17999600000000271,6.1199960000000146,2.9411130334072486E-2,8.9421685025705119E-2,8.9421685025705119E-2,0.22355421256426281,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":4226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.837199780000006,0.23999799999999993,0.68000000000000682,5.6199920000000105,0.12099661351831205,0.15067767335045582,0.15067767335045582,0.37669418337613952,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":7041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},33.782399820000002,0.54999899999999968,0.66000000000000369,5.5999920000000074,0.11785731122473082,0.19166150951931815,0.19166150951931815,0.47915377379829538,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},33.735999839999998,8.0001000000002875E-2,1.1000020000000035,5.1599900000000076,0.2131790953083246,0.23446553639405088,0.21466756904771145,0.53666892261927868,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":5132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.189999},33.682599800000006,8.9999999999996305E-2,1.3099980000000002,5.3699860000000044,0.24394812202489899,0.23974199795331139,0.19549620533872517,0.4887405133468129,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.629999840000004,0.15999999999999659,1.3199999999999932,5.3599840000000114,0.2462693918489291,0.21466756904771145,0.19549620533872517,0.4887405133468129,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":4737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.119999},33.567799820000012,0.41999799999999965,1.2000010000000003,5.2399850000000185,0.22900847998610607,0.19549620533872517,0.19549620533872517,0.4887405133468129,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":3134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.700001},33.501199860000014,2.0001000000000602E-2,0.82000000000000028,4.8599840000000185,0.1687248353080992,0.20568532556269284,0.20568532556269284,0.51421331390673208,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":3943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.68},33.446799840000011,0.36000099999999691,0.93999800000000278,4.979982000000021,0.18875530072197025,0.25709657404551611,0.25709657404551611,0.64274143511379034,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":4254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},33.396999820000005,1.0002000000000066E-2,1.2200009999999963,4.6999790000000274,0.25957584065800915,0.3052896347261605,0.3052896347261605,0.76322408681540121,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},33.342599800000002,0.25,1.6599999999999966,5.1399780000000277,0.32295858075656891,0.36876506631608597,0.36876506631608597,0.92191266579021491,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":5119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.284399800000003,0.56999900000000281,1.7399979999999999,5.219976000000031,0.33333448276390343,0.40995979912154978,0.40995979912154978,1.0248994978038746,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":5387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},33.227799840000003,6.9999000000002809E-2,2.1599989999999991,4.7999750000000319,0.4500021354277855,0.49689936060091872,0.49689936060091872,1.2422484015022968,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":4417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.17419984,0.21000300000000038,2.1299969999999959,4.7699730000000287,0.44654277917296031,0.5280994771948424,0.44982461294195336,1.1245615323548834,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":5432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.107199860000001,0.20000100000000032,3.25,5.469970000000032,0.59415316720201039,0.51542029434563386,0.41741352325224934,1.0435338081306234,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":5911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},33.02719982,0.35000199999999637,2.9299999999999997,5.3899680000000316,0.54360248520955645,0.44982461294195336,0.41741352325224934,1.0435338081306234,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":3657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.939999},32.956799799999999,0.16000000000000369,2.2099990000000034,5.4099650000000352,0.40850523062533473,0.41741352325224934,0.41741352325224934,1.0435338081306234,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":3823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},32.886199820000002,2.0000999999993496E-2,2.1100009999999969,5.3099670000000287,0.3973661229909688,0.43067137147150647,0.43067137147150647,1.0766784286787661,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4813600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},32.82239984000001,0.14999700000000615,2.5799980000000033,5.7799640000000352,0.44636921614044439,0.48869311449292158,0.48869311449292158,1.221732786232304,0.36,0.26,0.42,false,false,false,false,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":6150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},32.761799880000005,0.39999700000000615,2.6000029999999938,5.7999690000000257,0.44827877528310622,0.53012496066990644,0.5264896715691475,1.3162241789228688,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":4393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},32.695599840000007,0.23999799999999993,3.1999990000000018,5.5999710000000213,0.57143135205521411,0.55000225991118556,0.49676278261287915,1.2419069565321978,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":3997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},32.619599860000001,0.10000200000000348,3.1900000000000048,5.5899720000000244,0.57066475467139921,0.5264896715691475,0.49676278261287915,1.2419069565321978,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":6644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.669998},32.575399879999999,0.38999900000000309,2.889997000000001,5.6899710000000212,0.50791067300694337,0.49676278261287915,0.49013767727222995,1.2253441931805749,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":4235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.514199940000005,0.28999699999999962,2.8099999999999952,5.6099740000000153,0.50089358702909992,0.50206287120401782,0.44550759920612953,1.1137689980153238,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},32.455599960000001,0.28999699999999962,2.6000029999999974,5.3999770000000176,0.48148408780259416,0.49013767727222995,0.36060100881391893,0.9015025220347973,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":3146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.416999939999997,0.21999799999999681,2.7499979999999979,5.249982000000017,0.52381093878035945,0.44550759920612953,0.28622618511968873,0.71556546279922184,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1262,33.869999,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":3560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.060001},32.366999980000003,0.1099969999999999,2.4000009999999996,5.1599830000000217,0.46511800523373614,0.36060100881391893,0.25102589879933218,0.62756474699833042,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1262,0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.169998},32.321599980000002,0.28999699999999962,1.9499969999999962,5.6099870000000251,0.34759385360429312,0.28622618511968873,0.25102589879933218,0.62756474699833042,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2752600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.273800040000005,7.9998000000003344E-2,1.4799989999999994,5.4999910000000227,0.26909116760372759,0.25102589879933218,0.25102589879933218,0.62756474699833042,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":3841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},32.2288,4.0001000000003728E-2,1.360001000000004,5.6199890000000181,0.24199353415104544,0.25680654130651243,0.25680654130651243,0.64201635326628104,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.919998},32.189000000000007,3.9996999999999616E-2,1.3599969999999999,5.619985000000014,0.24199299464322352,0.2808121562842994,0.26640980355818333,0.66602450889545839,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":5940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.168600080000012,0.13999900000000309,1.7100030000000004,5.9699910000000145,0.28643309512526838,0.29719439179336254,0.20255612289082056,0.50639030722705136,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":3915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},32.157800060000007,7.9998000000003344E-2,1.9500009999999968,6.2099890000000109,0.31401037908440632,0.26640980355818333,0.16565576621241915,0.41413941553104788,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":5544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.82},32.164400020000002,0.45000100000000032,1.8399999999999999,6.3199900000000078,0.29113970117041288,0.20255612289082056,0.16565576621241915,0.41413941553104788,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":4750100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.369999},32.16999998,0.32999800000000334,1.1799999999999997,6.0799880000000073,0.1940793304197308,0.16565576621241915,0.15057067098910895,0.37642667747277236,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":4069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},32.185200019999996,0.14999800000000363,0.72000099999999634,5.879991000000004,0.12244933708231796,0.16696936619905736,0.11250980197199084,0.28127450492997708,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":3909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.189999},32.204399999999993,3.9996999999999616E-2,1.0700000000000003,5.9299940000000007,0.18043863113520861,0.15057067098910895,0.1095112987660198,0.27377824691504948,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":5560400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.220600019999999,0.91000000000000369,1.2000010000000003,6.0599950000000007,0.19802013037964555,0.11250980197199084,0.1095112987660198,0.27377824691504948,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1541600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},32.243400000000001,0.11999899999999997,0.42999600000000271,5.8699919999999963,7.3253251452472676E-2,0.1095112987660198,0.1095112987660198,0.27377824691504948,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":6278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},32.275399960000001,0.36999899999999997,0.43000099999999719,6.4899909999999963,6.6256024083854267E-2,0.12934130282623965,0.10386524468828533,0.25966311172071332,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":3195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},32.311799940000007,6.0001999999997224E-2,1.2399999999999984,6.5599919999999976,0.18902462076173246,0.14585249912495005,6.3657849188842028E-2,0.15914462297210508,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":5515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.669998},32.32159996,0.48999799999999993,0.89999800000000008,6.7799900000000015,0.13274326363313219,0.10386524468828533,3.8786864873779171E-2,9.6967162184447925E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":3494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.18},32.335199959999997,0.17000199999999666,0.76999999999999957,6.649992000000001,0.11578961297998545,6.3657849188842028E-2,3.8786864873779171E-2,9.6967162184447925E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},32.370399939999999,0.19999900000000181,0.4199980000000032,6.6599900000000041,6.3062857451738355E-2,3.8786864873779171E-2,3.8786864873779171E-2,9.6967162184447925E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},32.38239999999999,0.22999900000000295,7.9999000000000819E-2,6.5999910000000028,1.2121077134802273E-2,4.616664391042221E-2,4.616664391042221E-2,0.11541660977605553,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.58},32.426600019999995,0.20000100000000032,0.28000099999999861,6.7999930000000006,4.1176660034796884E-2,8.9129438296953412E-2,6.241114993906146E-2,0.15602787484765365,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":6033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},32.480000019999991,0.31000199999999722,0.57000199999999879,6.6899920000000002,8.5202194561667458E-2,8.3931102186641848E-2,2.9744960703877447E-2,7.4362401759693622E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":4883300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.219999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},32.526799979999993,8.0000000000001847E-2,1.0900019999999984,7.7299920000000029,0.1410094602943959,6.241114993906146E-2,2.9744960703877447E-2,7.4362401759693622E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":3165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.389999},32.580400039999994,0.14000199999999907,0.22000200000000092,8.5999920000000003,2.5581651703862156E-2,2.9744960703877447E-2,2.9744960703877447E-2,7.4362401759693622E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":3483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},32.619400059999997,0.12999900000000153,0.18000099999999719,8.7199910000000003,2.0642337818926326E-2,3.7477920492325963E-2,3.7477920492325963E-2,9.3694801230814903E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":6449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.66},32.663800039999991,0.5600010000000033,0.40000099999999961,9.2999929999999971,4.3010892588843858E-2,5.3572720139901608E-2,5.3572720139901608E-2,0.13393180034975402,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},32.712400039999991,0.18000099999999719,0.44000000000000483,9.0199919999999949,4.8780531069207718E-2,7.0798399263083386E-2,7.0798399263083386E-2,0.17699599815770847,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":3167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},32.757800059999994,0.19999599999999873,0.61000100000000046,8.8499909999999993,6.8926736761653257E-2,8.9886074767570143E-2,7.4555720189794963E-2,0.1863893004744874,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":5152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.799999979999996,3.9996999999999616E-2,0.81999700000000075,8.6599950000000021,9.4687929958389191E-2,7.4555720189794963E-2,7.4555720189794963E-2,0.1863893004744874,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":3811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.560001},32.830399999999997,0.3900030000000001,0.93000199999999822,8.77,0.10604355758266799,8.2906800019432653E-2,8.2906800019432653E-2,0.20726700004858162,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":5670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.169998},32.89059997999999,0.37999699999999947,0.19999899999999826,8.7199969999999993,2.2935673028327681E-2,9.5177985106924878E-2,9.5177985106924878E-2,0.2379449627673122,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":6680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.790001},32.962200019999997,0.18999900000000025,1.1100010000000005,9.2700029999999991,0.11974116944730229,0.149949773986157,0.149949773986157,0.37487443496539252,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.063199999999995,0.20999899999999982,1.360000000000003,9.5200020000000016,0.14285711284514466,0.16972746599466851,0.16972746599466851,0.42431866498667126,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.189999},33.153799959999994,0.13000100000000003,1.880001,10.040002999999999,0.18725103966602402,0.1906857599571028,0.1880114096895649,0.47002852422391223,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.32},33.230799999999995,0.20000100000000032,1.7799979999999991,9.9399999999999977,0.17907424547283696,0.19849820704883561,0.1880114096895649,0.47002852422391223,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":9170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.119999},33.306600019999998,0.16999799999999965,2.0100020000000001,9.7700019999999981,0.20573199473244738,0.1880114096895649,0.1880114096895649,0.47002852422391223,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":16924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.950001},33.3812,0.71999699999999933,2.0499989999999997,9.7300049999999985,0.21068838094122253,0.21133431048327908,0.21133431048327908,0.52833577620819772,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"IF($A865>$A$8,0,IF($A865=$A$8,$G865,AVERAGE(OFFSET($G865,0,0,$A$15,1))))","v":33.459800000000001},{"$f":"IF($A865> $A$8-1,\"\",ABS(G865-G866))","v":0.73999799999999993},1.3300020000000004,{"$f":"IF($A865>$A$8-$A$14,\"\",SUM(OFFSET(I865,0,0,$A$14,1)))","v":9.0100079999999991},{"$f":"IF($A865>$A$8-$A$14,\"\",IF(K865<>0,J865/K865,0))","v":0.14761385339502478},{"$f":"IF($A865>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L865,0,0,$A$21,1)))","v":0.2325088450919883},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M865,0,0,$A$24,1)))","v":0.2325088450919883},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",N865*$A$26)","v":0.5812721127299707},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M865>P865,M866<=P866))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M865>Q865,M866<=Q866))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",M865<R865)","v":true},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",M865>OFFSET(M865,$A$24,1,1))","v":true},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",M865>O865)","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",G865>H865)","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",G865<H865)","v":true},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G865>$H865,$G866<=$H866))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G865<$H865,$G866>=$H866))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S865,V865,X865))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W865,T865,X865))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE865),OR(AB865,AC865)))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD866)<>4,FALSE,AD866),TRUE,IF(IF(TYPE(AI866)<>4,FALSE,AI866),FALSE,IF(TYPE(AE866)<>4,FALSE,AE866))))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM865<=0,0,IF(AD865,ROUND(AM865/$G865,0),\"\")))","v":""},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D865>$A$8-1,AI866),0,IF(IF(TYPE(AD866)<>4,FALSE,AD866),AF866,AG866)))","v":0},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D865>$A$8-1,IF(TYPE(AI866)<>4,FALSE,AI866)),0,IF(IF(TYPE(AD866)<>4,FALSE,AD866),$D866,AH866)))","v":0},false,{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI866,$D865,IF(AK865,$G865,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI866,AK865),(AJ865-AH866)*AG866,0))","v":0},42979.22460899999,null,{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S865,U865,Y865))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W865,T865,Y865))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR865),OR(AO865,AP865)))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ866)<>4,FALSE,AQ866),TRUE,IF(IF(TYPE(AV866)<>4,FALSE,AV866),FALSE,IF(TYPE(AR866)<>4,FALSE,AR866))))","v":false},"",{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q865>$A$8-1,AV866),0,IF(IF(TYPE(AQ866)<>4,FALSE,AQ866),AS866,AT866)))","v":0},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q865>$A$8-1,IF(TYPE(AV866)<>4,FALSE,AV866)),0,IF(IF(TYPE(AQ866)<>4,FALSE,AQ866),$D866,AU866)))","v":0},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR865,Z865))","v":false},{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV866,$D865,IF(AX865,$G865,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A865>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV866,AX865),(AU866-AW865)*AT866,0))","v":0},56152.328880999994]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.93},33.511000039999999,0.44000000000000128,{"$f":"IF($A866>$A$8-$A$14,\"\",ABS(G866-OFFSET(G866,$A$14,0,1,1)))","v":2.3600009999999969},8.5600109999999958,0.27570069711358991,0.27639023150005276,0.22235943672849964,0.55589859182124912,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE866,AA866)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A866>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI867,AK866),AL866+AM867,AM867))","v":42979.22460899999},null,false,false,false,false,{"$f":"IF($A866>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ866<=0,0,IF(AQ866,ROUND(AZ866/$G866,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A866>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV867,AX866),AY866+AZ867,AZ867))","v":56152.328880999994}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":11982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.58380004,0.28000000000000114,2.350000000000005,8.5700119999999878,0.2742119847673502,0.24985651566569114,0.20577038422103122,0.51442596055257805,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":11898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.77},33.664199999999994,0.35999999999999943,2.41,8.6300119999999829,0.27925801261921823,0.22235943672849964,0.18187272661298823,0.45468181653247058,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":6217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.41},33.746599979999999,0.17999999999999972,1.8100010000000033,9.2300109999999798,0.19609954961050505,0.20577038422103122,0.18187272661298823,0.45468181653247058,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":4970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.823599939999994,0.14000000000000057,1.7599979999999995,9.180007999999976,0.19172074795577565,0.18187272661298823,0.17301318516353084,0.43253296290882709,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":6885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.73},33.89939995999999,0.43000100000000074,2.2099989999999998,9.6300089999999763,0.22949085509681302,0.197009405967985,0.17301318516353084,0.43253296290882709,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":7545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},33.980599979999994,8.9999999999999858E-2,1.3100019999999972,10.530005999999979,0.12440657678637598,0.17301318516353084,0.17301318516353084,0.43253296290882709,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":14121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.209999},34.066800019999995,1.3500019999999999,2.8100010000000033,11.850004999999985,0.23713078602076595,0.21597073009895537,0.21597073009895537,0.53992682524738844,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":9763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.560001},34.156200039999995,0.94999999999999929,1.6899990000000003,10.730002999999982,0.15750219268345061,0.23334587664790976,0.20630807864608877,0.51577019661522194,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":6981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.610001},34.220199980000004,0.26000099999999904,2.5099979999999995,9.9100039999999829,0.2532792115926496,0.22447152897925982,0.18475904469099824,0.46189761172749561,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":8000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.35},34.312399979999995,0.71000099999999833,2.8000019999999992,9.6800059999999846,0.2892562256676291,0.20630807864608877,0.18475904469099824,0.46189761172749561,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":7899100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.060001},34.404999979999999,0.28000000000000114,1.2799990000000037,9.7800069999999835,0.13087914967750083,0.18475904469099824,0.18475904469099824,0.46189761172749561,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":5258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.480400000000003,1.0000000000001563E-2,1.9699990000000014,9.9100069999999789,0.19878886059313636,0.2261122383090477,0.2261122383090477,0.56528059577261924,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":7962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.790001},34.563799999999993,1.0000000000001563E-2,2.2999990000000032,10.240006999999981,0.22460912380235751,0.25127779833810965,0.23975640083227831,0.59939100208069573,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":8489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.639200000000002,0.15000199999999708,2.7100009999999983,10.630008999999973,0.25493873053164917,0.2443385672576126,0.22264178039941851,0.55660445099854627,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":13591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.879999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},34.707399959999996,0.33999999999999986,2.8799990000000015,10.500002999999982,0.27428554068032235,0.23975640083227831,0.22264178039941851,0.55660445099854627,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":14037500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.773199939999998,0.93000299999999925,2.1499999999999986,10.550001999999985,0.2037914305608664,0.22264178039941851,0.22264178039941851,0.55660445099854627,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":17213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},34.826999959999995,0.43999800000000278,2.6699979999999996,11.069999999999986,0.24119223125564615,0.23737318071764787,0.206156099399219,0.51539024849804749,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":12271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.865999879999997,0.72999999999999687,2.4099999999999966,10.810001999999983,0.22294167938174297,0.22701351337729239,0.18284727927544542,0.45711819818861354,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":8306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.07},34.897799880000001,2.9997999999999081E-2,2.7700000000000031,11.17000199999999,0.24798563151555442,0.206156099399219,0.16373157568163874,0.40932893920409685,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":5150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},34.913799860000005,3.0003000000000668E-2,2.4100000000000037,11.470005999999991,0.21011322923457978,0.18284727927544542,0.15500081983179845,0.38750204957949613,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":6138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.130001},34.929999900000006,0.13000100000000003,1.9099999999999966,11.909999999999997,0.16036943744752286,0.16373157568163874,0.13409864905175259,0.33524662262938149,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34},34.935799840000008,0,2.1100009999999969,11.849998999999997,0.17805917114423364,0.15500081983179845,0.12162749583539821,0.30406873958849551,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":4685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34},34.937199840000005,0.29000099999999662,1.8499979999999994,12.110001999999994,0.15276611845315965,0.13409864905175259,0.12162749583539821,0.30406873958849551,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":8009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},34.909199800000003,0.45000099999999321,1.5900000000000034,11.850003999999998,0.13417716989800202,0.12162749583539821,0.12162749583539821,0.30406873958849551,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":8406700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},34.886799740000008,0.33999999999999631,1.3899999999999935,12.050004000000008,0.11535265880409604,0.14536202851019339,0.14536202851019339,0.36340507127548349,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":13362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.18},34.863599740000012,0.95999899999999627,1.3900000000000006,12.050004000000015,0.11535265880409656,0.18118010566684575,0.18118010566684575,0.45295026416711437,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":3546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.848999759999998,0.12999699999999592,2.2899969999999996,11.150007000000016,0.20538076792238752,0.18119069174063795,0.18119069174063795,0.45297672935159489,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":7233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},34.857999700000001,0.59000100000000089,2.5400010000000037,11.400011000000021,0.22280689027405318,0.2029877074397235,0.19264065589595228,0.48160163973988068,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":12085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":33.939999},34.859199740000001,1.3299980000000033,1.3199990000000028,11.44001100000002,0.11538441702547318,0.19264065589595228,0.17032205942234011,0.42580514855585028,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":16350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},34.844599740000007,1.4099990000000062,2.7700000000000031,10.230016000000013,0.27077181501964409,0.20356184446495904,0.16492411134662813,0.4123102783665703,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":4715800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},34.855399760000005,0.22999999999999687,1.7700009999999935,9.2300170000000037,0.19176573564273963,0.17032205942234011,0.16492411134662813,0.4123102783665703,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":6005100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.25},34.834999760000002,0.13000100000000003,1.3600009999999969,9.1800170000000065,0.14814798273249341,0.16492411134662813,0.16492411134662813,0.4123102783665703,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":5524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.833999780000006,3.0003000000000668E-2,1.5600009999999997,9.1200150000000093,0.17105245989178725,0.22438488989787153,0.22438488989787153,0.56096222474467883,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":7854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},34.84439978000001,0.81000199999999722,1.6099960000000024,9.170010000000012,0.17557189141560373,0.25330177345466171,0.21398689843804644,0.53496724609511614,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":11275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.835199720000006,0.40999999999999659,2.880001,8.8200110000000151,0.32653031838622365,0.26333572703568858,0.16898826505848433,0.4224706626462108,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.835999740000005,0.34000000000000341,2.2299999999999969,8.6500120000000251,0.25780311056215766,0.21398689843804644,0.14224348733025274,0.35560871832563185,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":5414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},34.823399720000005,0.40000199999999353,1.7400019999999969,8.4600100000000182,0.20567375215868458,0.16898826505848433,0.11222736906914509,0.28056842267286269,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":7118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},34.795199719999999,1.999600000000612E-2,1.4599990000000034,8.1800070000000247,0.17848383259329717,0.14224348733025274,0.11222736906914509,0.28056842267286269,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":8541800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},34.749399699999998,0.38999900000000309,1.0500029999999967,8.5500110000000191,0.12280721042347131,0.11222736906914509,0.11222736906914509,0.28056842267286269,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":21758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.70579978,1.4500010000000003,1.0700000000000003,8.5300140000000155,0.12543941897398977,0.12019240568313187,0.12019240568313187,0.30048101420782969,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":8091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.653799799999994,0.17999999999999972,0.65000200000000063,7.3500140000000158,8.8435477809974142E-2,0.17996165257584493,0.17996165257584493,0.44990413143961233,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":24872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.75},34.58579976,1.0900000000000034,1.0900000000000034,7.4300120000000192,0.14670232026543167,0.23434703917016475,0.21879638914772745,0.54699097286931864,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":7355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},34.502599759999995,0.33000200000000035,1.990002000000004,6.5300100000000185,0.30474715965212895,0.25188574385976326,0.21346060999510194,0.53365152498775481,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":9560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},34.418199739999999,0.46999700000000644,1.5799980000000033,6.2800100000000185,0.25159163759293357,0.21879638914772745,0.21346060999510194,0.53365152498775481,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":5777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},34.346799759999996,7.0000000000000284E-2,1.1700019999999967,5.8700140000000118,0.19931843433422719,0.21346060999510194,0.21346060999510194,0.53365152498775481,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":5879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},34.254599739999996,0.26000299999999754,1.2000010000000003,5.8400150000000082,0.20547909551602156,0.2414394130890348,0.2414394130890348,0.60359853272258701,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},34.168999719999995,3.0003000000000668E-2,1.4299999999999997,6.0700140000000076,0.23558430013505702,0.29453668879963368,0.29453668879963368,0.73634172199908421,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.880001},34.041999759999996,0.65000100000000316,1.8100009999999997,6.3900090000000063,0.28325484361602588,0.32353541555547477,0.32353541555547477,0.80883853888868695,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":12623300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},33.928399759999991,0.34000000000000341,2.6300019999999975,7.210010000000004,0.36477092264781824,0.34898142246715169,0.28584654749311339,0.71461636873278345,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":6826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.57},33.819999739999993,6.0001999999997224E-2,2.4000020000000006,7.4400100000000009,0.32258048040258014,0.32585746792859915,0.24816839786901265,0.62042099467253164,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":6593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},33.70459971999999,0.38000100000000003,2.8299980000000033,7.8700060000000036,0.35959286435105664,0.28584654749311339,0.24816839786901265,0.62042099467253164,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":8277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},33.59639975999999,0.63000100000000003,2.4399980000000028,8.2600060000000042,0.29539905903216068,0.24816839786901265,0.24816839786901265,0.62042099467253164,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":5136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},33.467799759999991,0.12000299999999697,1.5900000000000034,7.8500020000000035,0.20254771909612287,0.26024200472289183,0.26024200472289183,0.65060501180722952,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":7633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.372399799999997,0.40999999999999659,1.9700010000000034,7.9899970000000096,0.24655841547875437,0.29977573307224836,0.28115803329311684,0.70289508323279204,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":5587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},33.298399779999997,0.17999999999999972,2.5800019999999932,7.7799980000000062,0.33161987959379824,0.33300736772776424,0.23368617817617462,0.58421544544043658,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":7410800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},33.208999759999998,6.9999000000002809E-2,2.4599989999999963,7.6599950000000092,0.32114890414419245,0.28115803329311684,0.19819867375213951,0.49549668438034877,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.68},33.129399719999995,7.9998000000003344E-2,2.6799999999999997,7.739998000000007,0.34625331944530185,0.23368617817617462,0.19819867375213951,0.49549668438034877,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},33.050399719999994,0.46000300000000038,1.5599970000000027,8.860001000000004,0.17607187628985618,0.19819867375213951,0.19819867375213951,0.49549668438034877,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":7176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},32.957199759999995,0.24000100000000657,1.5800020000000004,8.8399960000000064,0.17873333879336589,0.22361385888130716,0.22361385888130716,0.5590346472032679,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":6949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},32.861199739999996,0.14999799999999652,2.2900009999999966,9.5499950000000027,0.23979080617319654,0.25980604796777612,0.25980604796777612,0.64951511991944033,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":5292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.830002},32.755599759999996,0.11999899999999997,2.4500010000000003,9.7099950000000064,0.25231743167735915,0.27684553926788358,0.27684553926788358,0.69211384816970889,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":5130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},32.674999700000001,0.39000000000000057,2.8300020000000004,9.8499980000000065,0.28730990605277262,0.29230682135637182,0.28400721992866979,0.71001804982167449,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":7147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"IF($A929>$A$8,0,IF($A929=$A$8,$G929,AVERAGE(OFFSET($G929,0,0,$A$15,1))))","v":32.590399659999996},{"$f":"IF($A929> $A$8-1,\"\",ABS(G929-G930))","v":0.3700019999999995},2.880001,{"$f":"IF($A929>$A$8-$A$14,\"\",SUM(OFFSET(I929,0,0,$A$14,1)))","v":9.8999970000000062},{"$f":"IF($A929>$A$8-$A$14,\"\",IF(K929<>0,J929/K929,0))","v":0.29090928007351902},{"$f":"IF($A929>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L929,0,0,$A$21,1)))","v":0.28400721992866979},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M929,0,0,$A$24,1)))","v":0.27002610145284972},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",N929*$A$26)","v":0.67506525363212433},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M929>P929,M930<=P930))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M929>Q929,M930<=Q930))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",M929<R929)","v":true},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",M929>OFFSET(M929,$A$24,1,1))","v":true},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",M929>O929)","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",G929>H929)","v":true},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",G929<H929)","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G929>$H929,$G930<=$H930))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G929<$H929,$G930>=$H930))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S929,V929,X929))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W929,T929,X929))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE929),OR(AB929,AC929)))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD930)<>4,FALSE,AD930),TRUE,IF(IF(TYPE(AI930)<>4,FALSE,AI930),FALSE,IF(TYPE(AE930)<>4,FALSE,AE930))))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM929<=0,0,IF(AD929,ROUND(AM929/$G929,0),\"\")))","v":""},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D929>$A$8-1,AI930),0,IF(IF(TYPE(AD930)<>4,FALSE,AD930),AF930,AG930)))","v":0},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D929>$A$8-1,IF(TYPE(AI930)<>4,FALSE,AI930)),0,IF(IF(TYPE(AD930)<>4,FALSE,AD930),$D930,AH930)))","v":0},false,{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI930,$D929,IF(AK929,$G929,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI930,AK929),(AJ929-AH930)*AG930,0))","v":0},42979.22460899999,null,{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S929,U929,Y929))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W929,T929,Y929))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR929),OR(AO929,AP929)))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ930)<>4,FALSE,AQ930),TRUE,IF(IF(TYPE(AV930)<>4,FALSE,AV930),FALSE,IF(TYPE(AR930)<>4,FALSE,AR930))))","v":false},"",{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q929>$A$8-1,AV930),0,IF(IF(TYPE(AQ930)<>4,FALSE,AQ930),AS930,AT930)))","v":0},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q929>$A$8-1,IF(TYPE(AV930)<>4,FALSE,AV930)),0,IF(IF(TYPE(AQ930)<>4,FALSE,AQ930),$D930,AU930)))","v":0},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR929,Z929))","v":false},{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV930,$D929,IF(AX929,$G929,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A929>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV930,AX929),(AU930-AW929)*AT930,0))","v":0},56152.328880999994]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":7811300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.189999},32.52219968,0.2700010000000006,{"$f":"IF($A930>$A$8-$A$14,\"\",ABS(G930-OFFSET(G930,$A$14,0,1,1)))","v":2.9899979999999999},10.009994000000006,0.29870127794282375,0.28748533586984643,0.27002610145284972,0.67506525363212433,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE930,AA930)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A930>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI931,AK930),AL930+AM931,AM931))","v":42979.22460899999},null,false,false,false,false,{"$f":"IF($A930>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ930<=0,0,IF(AQ930,ROUND(AZ930/$G930,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A930>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV931,AX930),AY930+AZ931,AZ931))","v":56152.328880999994}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":4291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.919998},32.453599699999998,0.25999800000000306,2.5899959999999993,9.8699940000000055,0.26241110176966653,0.27002610145284972,0.24066914868836356,0.60167287172090889,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},32.390399739999999,0.18999800000000278,3.139999999999997,10.419998000000003,0.3013436278970491,0.28038824037629162,0.21055396408673588,0.52638491021683964,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},32.325799740000001,8.0002000000000351E-2,2.6799999999999997,10.879998000000001,0.24632357469183355,0.24066914868836356,0.18573734627235458,0.46434336568088647,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":2836500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.93},32.280999799999996,6.0000999999999749E-2,3.34,11.379994,0.29349751853999217,0.21055396408673588,0.17950981832155066,0.44877454580387666,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":6055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.869999},32.2427998,4.0000999999996623E-2,2.25,12.349992,0.18218635283326498,0.18573734627235458,0.17950981832155066,0.44877454580387666,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":6784300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},32.229999819999996,0.49000199999999694,1.9700009999999963,12.629991000000004,0.15597802088695042,0.17950981832155066,0.17950981832155066,0.44877454580387666,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":6693600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.419998},32.216199839999994,0.34999799999999937,2.9899979999999999,13.649988000000008,0.21904766509684831,0.19848785336805966,0.19286473160015849,0.48216182900039622,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.07},32.212999839999995,1.4700020000000009,2.240000000000002,13.699990000000007,0.16350376898085334,0.19286473160015849,0.19286473160015849,0.48216182900039622,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":8292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.213399839999994,0.57000000000000028,3.0999979999999994,14.559988000000004,0.21291212602647738,0.20393355471053123,0.20393355471053123,0.50983388677632813,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":8895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.169998},32.250999879999995,0.48999799999999993,2.9699969999999993,14.689989000000004,0.20217829979314475,0.22093595067120439,0.22093595067120439,0.55233987667801099,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":9083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.290599960000002,0.7700010000000006,2.8700009999999985,14.589993000000003,0.19671023831197162,0.23909312480196507,0.23765370401324715,0.59413426003311787,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":5197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.450001},32.325599959999998,0.21999699999999933,3.6500020000000006,13.829992000000004,0.26391931390849682,0.26566210009795488,0.18225764675301159,0.45564411688252898,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":5816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.669998},32.357399960000002,0.25999800000000306,3.5699979999999982,13.909996000000007,0.2566498221854267,0.23765370401324715,0.124140463222614,0.31035115805653501,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":5639000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},32.384999980000003,0.20000099999999321,3.9500009999999968,14.289999000000005,0.27641716419994117,0.18225764675301159,0.11919614281335962,0.29799035703339904,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":8850200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},32.422399960000007,5.9997000000002743E-2,2.7199990000000049,15.119999000000011,0.1798941256543736,0.124140463222614,0.11919614281335962,0.29799035703339904,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":8374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.470400000000012,0.15000200000000063,1.4700020000000009,16.250002000000009,9.0461650404719957E-2,0.11919614281335962,0.11919614281335962,0.29799035703339904,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":9779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33},32.53259992000001,1.2000010000000003,1.6799999999999997,16.460000000000008,0.10206561360874841,0.15273231863445699,0.15273231863445699,0.3818307965861425,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":8440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.200001},32.604799940000007,0.43999800000000278,2.5700019999999988,15.569998000000009,0.16506116442661053,0.17661339458761413,0.15414108280848102,0.38535270702120256,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":11888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},32.65119992000001,0.95000000000000284,2.9099990000000027,15.230001000000005,0.19107017786801206,0.16538211739040615,0.11452577187150391,0.28631442967875975,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":6966100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.689999},32.695799920000006,0.30999800000000022,2.5899989999999988,14.910001000000001,0.1737088414682198,0.15414108280848102,8.0966882580387312E-2,0.20241720645096828,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,56152.328880999994]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":9198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.380001},32.762999920000006,0.26000200000000007,1.9600009999999983,14.920003000000001,0.13136733283498658,0.11452577187150391,3.2281972833562933E-2,8.0704932083907333E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,33.400002000000001,null,4652.0072059999948,56152.328880999994]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":6852200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.119999},32.841199920000008,0.43999900000000025,2.4199979999999996,15.380000000000003,0.15734707412223661,8.0966882580387312E-2,1.9148975125466983E-2,4.7872437813667457E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,true,{"$error":"#N/A"},null,0,51500.321674999999]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.955399980000003,0.4799989999999994,0.88000100000000003,16.039999000000002,5.4862908657288566E-2,3.2281972833562933E-2,1.8109470568906893E-2,4.5273676422267234E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":7590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.200001},33.099599960000006,0.13000100000000003,0.48000199999999893,15.64,3.0690664961636759E-2,1.9148975125466983E-2,1.7993324927437906E-2,4.4983312318594766E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":12335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.330002},33.258599980000014,0.81000200000000078,0.17999999999999972,15.940002,1.1292344881763484E-2,1.8109470568906893E-2,1.3064323847823469E-2,3.2660809619558674E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":8195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.52},33.405599940000009,0.64999800000000008,0.24000000000000199,15.520001999999998,1.5463915533000706E-2,1.7993324927437906E-2,5.6681550303271828E-3,1.4170387575817957E-2,0.36,0.26,0.42,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":6693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.169998},33.567599920000013,0.57999799999999979,0.40999799999999809,14.870003999999998,2.7572151291956486E-2,1.3064323847823469E-2,5.6681550303271828E-3,1.4170387575817957E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":9573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.714799940000013,1.0299990000000001,0.16000000000000014,14.620006,1.0943907957356525E-2,5.6681550303271828E-3,5.6681550303271828E-3,1.4170387575817957E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":9915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.619999},33.871199940000018,0.32000000000000028,9.99800000000306E-3,14.770007999999997,6.7691229415739397E-4,6.6122714592602674E-2,6.6122714592602674E-2,0.16530678648150668,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.00219992000001,1.5099990000000005,8.0001000000002875E-2,14.860007000000003,5.3836448394676299E-3,0.12211913830769354,0.12211913830769354,0.30529784576923386,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":17550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},34.123999920000017,0.39999999999999858,2.7999999999999972,14.560007999999996,0.19230758664418302,0.25388228916669298,0.25388228916669298,0.63470572291673244,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":32.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":31.83},34.283199900000014,2.3299999999999983,2.3900010000000051,14.170006999999991,0.16866618343942996,0.30402348002887708,0.30402348002887708,0.76005870007219267,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":14080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.5},34.425799880000007,0.70000100000000032,4.7599980000000031,11.880003999999992,0.40067309741646601,0.38495270849925428,0.38495270849925428,0.96238177124813573,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":9332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":29.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.200001},34.616799860000008,0.39000199999999907,3.8899990000000031,11.350000999999992,0.34273115923073538,0.39988245189547739,0.39988245189547739,0.99970612973869344,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":6897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.809999000000001},34.805599820000005,1.0000000000001563E-2,4.6700009999999956,11.349998999999986,0.41145386885056123,0.40175563489522387,0.39968457732501533,0.99921144331253831,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":8658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.799999},34.99299984000001,0.30000100000000174,5.350003000000001,12.010000999999988,0.4454623276051356,0.41460437484825796,0.39873080143675704,0.99682700359189258,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10231100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.1},35.179999900000013,0.6400010000000016,4.3299999999999983,12.430001999999988,0.34835070822997477,0.39968457732501533,0.38636312948967744,0.96590782372419359,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":18460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.459999},35.366799880000009,1.0300009999999986,5.5800019999999968,12.400001999999983,0.45000008870966346,0.39873080143675704,0.38636312948967744,0.96590782372419359,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":21889300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.49},35.55779986000001,1.1900000000000013,4.5599990000000012,11.379998999999987,0.40070293503540783,0.38636312948967744,0.38636312948967744,0.96590782372419359,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":7323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.68},35.718199820000009,0.35999999999999943,3.5999989999999968,10.419998999999983,0.34548938056519995,0.39662895547819849,0.39662895547819849,0.99157238869549624,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":5550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.32},35.863999840000005,0.30999900000000125,4.2900009999999966,10.390000999999984,0.41289707286842448,0.42961399363696023,0.42961399363696023,1.0740349840924006,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},36.022799800000008,0.1000009999999989,4.6299990000000015,10.729998999999989,0.43150041300097103,0.46503396556990034,0.46503396556990034,1.1625849139247508,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":4941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.73},36.166999820000008,0.62999999999999901,4.8800009999999965,10.980000999999984,0.44444449504148531,0.49471206666334605,0.49471206666334605,1.2367801666583651,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":7133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":30.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.1},36.325599820000008,0.32000000000000028,5.4200000000000017,10.440001999999978,0.5191569886672448,0.55972256969409662,0.55972256969409662,1.3993064242352415,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":6772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.42},36.504199800000009,0.71999900000000139,5.4499989999999983,10.470000999999975,0.52053471628130799,0.58843423750137891,0.58843423750137891,1.4710855937534473,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.700001},36.660399800000008,1.0999979999999994,6.3499979999999994,9.9300019999999733,0.63947600413373695,0.6399938358256354,0.6399938358256354,1.5999845895640885,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":8895600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.799999},36.832199800000005,7.9999999999998295E-2,5.4900019999999969,9.0700059999999709,0.60529199208909168,0.65801785315895245,0.65801785315895245,1.6450446328973811,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":8172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.999999800000005,0.43000299999999925,7.110002999999999,10.530006999999976,0.67521351125407747,0.70980479199097779,0.70980479199097779,1.7745119799774445,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":10490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},37.179799800000005,0.39000199999999907,7.7399970000000025,11.16000099999998,0.6935480561336882,0.7142987591155131,0.70014560631733624,1.7503640157933407,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":7431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.352199759999998,0,8.3900019999999991,11.030001999999978,0.76065280858516759,0.72621477820539537,0.68682403578246376,1.7170600894561594,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":11859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.530799739999999,0.33000000000000185,7.9199999999999982,11.500003999999979,0.68869541262768363,0.70014560631733624,0.62916056638096862,1.5729014159524215,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":14618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.43},37.698399719999998,1.1800009999999972,8.1899990000000003,11.230004999999977,0.72929611340333478,0.68682403578246376,0.57962903503349128,1.4490725875837283,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":10904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},37.882999719999994,0.40999900000000622,6.9199979999999996,10.140003999999983,0.6824452929209901,0.62916056638096862,0.54666506972107765,1.3666626743026942,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":7279100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},38.039399699999997,1.2099999999999937,6.3899999999999935,9.8500039999999771,0.6487307010230664,0.57962903503349128,0.53050315457069452,1.3262578864267363,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":6223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},38.204799720000004,9.9989999999934298E-3,4.9399980000000028,8.8800059999999803,0.55630570519884937,0.54666506972107765,0.51652829257682875,1.2913207314420718,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":3102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},38.340799700000005,3.9996999999999616E-2,4.8099979999999931,9.01000599999999,0.53385069887855774,0.53050315457069452,0.49575294757301464,1.2393823689325365,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":7171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.461999660000004,0.16999799999999965,5.130001,9.3300089999999969,0.54983880508582594,0.51652829257682875,0.49575294757301464,1.2393823689325365,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":9300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},38.584999700000004,0.38999999999999346,4.869999,9.590010999999997,0.50781995974770011,0.49575294757301464,0.49575294757301464,1.2393823689325365,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":5284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},38.719799739999999,0.67000200000000376,4.5699990000000028,9.2900109999999998,0.49192611289696031,0.50338826138689452,0.50309268042051991,1.2577317010512998,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":5540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},38.844199759999995,0.72000200000000092,4.4899970000000025,9.2100089999999994,0.48751277007438348,0.50309268042051991,0.47334079140304031,1.1833519785076008,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":7211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},38.962999719999999,0.61000099999999691,4.75,8.9500060000000019,0.53072590118933982,0.50975986823662456,0.41683013216845516,1.0420753304211379,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},39.090799719999993,9.99800000000306E-3,4.110001000000004,8.3700030000000041,0.49103936999783654,0.47334079140304031,0.34996147556732415,0.87490368891831038,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10645100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"IF($A993>$A$8,0,IF($A993=$A$8,$G993,AVERAGE(OFFSET($G993,0,0,$A$15,1))))","v":39.202199719999996},{"$f":"IF($A993> $A$8-1,\"\",ABS(G993-G994))","v":0.22999999999999687},4.3900000000000006,{"$f":"IF($A993>$A$8-$A$14,\"\",SUM(OFFSET(I993,0,0,$A$14,1)))","v":8.6500020000000006},{"$f":"IF($A993>$A$8-$A$14,\"\",IF(K993<>0,J993/K993,0))","v":0.50751433352269748},{"$f":"IF($A993>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L993,0,0,$A$21,1)))","v":0.41683013216845516},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M993,0,0,$A$24,1)))","v":0.31019395203615724},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",N993*$A$26)","v":0.77548488009039307},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M993>P993,M994<=P994))","v":true},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M993>Q993,M994<=Q994))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",M993<R993)","v":true},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",M993>OFFSET(M993,$A$24,1,1))","v":true},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",M993>O993)","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",G993>H993)","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",G993<H993)","v":true},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G993>$H993,$G994<=$H994))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G993<$H993,$G994>=$H994))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S993,V993,X993))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W993,T993,X993))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE993),OR(AB993,AC993)))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD994)<>4,FALSE,AD994),TRUE,IF(IF(TYPE(AI994)<>4,FALSE,AI994),FALSE,IF(TYPE(AE994)<>4,FALSE,AE994))))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM993<=0,0,IF(AD993,ROUND(AM993/$G993,0),\"\")))","v":""},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D993>$A$8-1,AI994),0,IF(IF(TYPE(AD994)<>4,FALSE,AD994),AF994,AG994)))","v":0},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D993>$A$8-1,IF(TYPE(AI994)<>4,FALSE,AI994)),0,IF(IF(TYPE(AD994)<>4,FALSE,AD994),$D994,AH994)))","v":0},false,{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI994,$D993,IF(AK993,$G993,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI994,AK993),(AJ993-AH994)*AG994,0))","v":0},42979.22460899999,null,{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S993,U993,Y993))","v":true},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W993,T993,Y993))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR993),OR(AO993,AP993)))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ994)<>4,FALSE,AQ994),TRUE,IF(IF(TYPE(AV994)<>4,FALSE,AV994),FALSE,IF(TYPE(AR994)<>4,FALSE,AR994))))","v":true},"",{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q993>$A$8-1,AV994),0,IF(IF(TYPE(AQ994)<>4,FALSE,AQ994),AS994,AT994)))","v":1397},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q993>$A$8-1,IF(TYPE(AV994)<>4,FALSE,AV994)),0,IF(IF(TYPE(AQ994)<>4,FALSE,AQ994),$D994,AU994)))","v":36.729999999999997},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR993,Z993))","v":false},{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV994,$D993,IF(AX993,$G993,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A993>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV994,AX993),(AU994-AW993)*AT994,0))","v":0},51500.321674999999]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":6275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},39.303799759999997,0.33000200000000035,{"$f":"IF($A994>$A$8-$A$14,\"\",ABS(G994-OFFSET(G994,$A$14,0,1,1)))","v":3.7299990000000065},8.850003000000001,0.4214686706885869,0.34996147556732415,0.28800652493044593,0.72001631232611485,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE994,AA994)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A994>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI995,AK994),AL994+AM995,AM995))","v":42979.22460899999},null,false,false,false,true,{"$f":"IF($A994>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ994<=0,0,IF(AQ994,ROUND(AZ994/$G994,0),\"\")))","v":""},1397,36.729999999999997,false,{"$error":"#N/A"},null,0,{"$f":"IF($A994>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV995,AX994),AY994+AZ995,AZ995))","v":51500.321674999999}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":5259700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},39.417599800000005,0.64999700000000615,2.8999970000000062,9.0200010000000006,0.32150739229408132,0.31019395203615724,0.28288246539517736,0.70720616348794341,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":4507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},39.520799780000004,0.35000299999999385,2.7100030000000004,8.8300069999999948,0.30690836371930419,0.28800652493044593,0.28288246539517736,0.70720616348794341,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":4746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},39.63059982,9.000099999999378E-2,2.6499970000000062,8.7700010000000006,0.30216610009508621,0.28288246539517736,0.26161620227857307,0.65404050569643268,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},39.716799760000001,0.34999899999999684,2.3200000000000003,9.0999980000000065,0.25494511097694733,0.28393640917003454,0.18178284570908762,0.45445711427271906,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,true,"",1397,36.729999999999997,false,{"$error":"#N/A"},null,0,51500.321674999999]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.869999},39.802199779999995,0.17999999999999972,2.7900009999999966,9.5699990000000028,0.29153618511349855,0.26161620227857307,9.1527611205488579E-2,0.22881902801372145,0.36,0.26,0.42,false,true,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,true,true,false,1397,0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.049999},39.888399799999995,0.24000199999999694,2.9799999999999969,9.7599980000000031,0.30532793141965764,0.18178284570908762,4.9745959273043761E-2,0.1243648981826094,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":20087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},39.987599780000004,1.5400010000000037,1.9399990000000003,10.319995000000006,0.18798449030256306,9.1527611205488579E-2,4.9745959273043761E-2,0.1243648981826094,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":9079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.830002},40.069199740000002,1.0599970000000027,0.45999899999999627,8.8399950000000018,5.2036115405042216E-2,4.9745959273043761E-2,4.9745959273043761E-2,0.1243648981826094,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":5708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},40.104399700000002,0.26000299999999754,0.29999999999999716,8.6799960000000027,3.4562227908860446E-2,7.4995390999119449E-2,7.4995390999119449E-2,0.18748847749779862,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":6059600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},40.118199760000003,0.47000200000000092,0.55999700000000274,8.9399930000000083,6.2639534505228606E-2,0.10519008700495842,0.10519008700495842,0.26297521751239605,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":4873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.68},40.110199720000004,6.0000999999999749E-2,1.0900000000000034,8.5299920000000071,0.12778441058326931,0.10687777978071866,0.10687777978071866,0.26719444945179666,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.619999},40.102199700000007,9.0000000000003411E-2,1.0700000000000003,8.5499920000000103,0.12514631592637737,0.10856214015749466,0.10856214015749466,0.27140535039373664,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":5353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},40.093399720000008,0.11999899999999997,0.61000000000000654,9.009992000000004,6.7702612832509321E-2,0.11152766152753342,0.11152766152753342,0.27881915381883354,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":8560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},40.079599740000006,0.24000199999999694,1.25,9.4099939999999975,0.13283749171359729,0.16340028662825598,0.16340028662825598,0.40850071657063997,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":4142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.169998},40.065199719999995,0.13999900000000309,1.2600020000000001,9.3999919999999975,0.1340428800364937,0.17367869606673339,0.14078455756448027,0.35196139391120068,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":5551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},40.042199759999995,0.36000000000000654,2.2600020000000001,10.119993999999991,0.22332048813467695,0.17155094400551954,0.12507788583925375,0.31269471459813436,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":5364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},40.02819981999999,0.42999999999999972,1.6399999999999935,10.019995999999985,0.16367272002902955,0.14078455756448027,0.12507788583925375,0.31269471459813436,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":5512700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},40.001199859999986,8.9999999999996305E-2,1.3199999999999932,10.339995999999985,0.12765962385285207,0.12507788583925375,0.12507788583925375,0.31269471459813436,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":5135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.049999},39.980999899999986,0.59000000000000341,1.3600009999999969,10.379996999999989,0.13102132881155923,0.13380675771805217,0.13380675771805217,0.33451689429513043,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":5407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},39.946599959999986,0.45999900000000338,1.1900029999999973,10.209998999999989,0.11655270485334998,0.15328394567585987,0.15328394567585987,0.3832098641896497,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":5762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.18},39.905599979999991,2.9997999999999081E-2,1.5200010000000006,9.8800009999999858,0.15384623948924731,0.15944283938922696,0.15245151303270463,0.38112878258176158,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":4071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.864599999999989,0.28999699999999962,1.9399980000000028,10.24000199999999,0.18945289268498236,0.16149417689278578,0.15245151303270463,0.38112878258176158,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":5793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.439999},39.829199979999991,0.43000099999999719,1.380001,10.220004999999993,0.13502938599345118,0.15245151303270463,0.15245151303270463,0.38112878258176158,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":8232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},39.79679999999999,0.5,1.6000029999999938,10.000003,0.16000025199992379,0.1717917820516186,0.1674684722119397,0.41867118052984925,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":6602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},39.776799999999994,0.46000300000000038,1.620002999999997,9.9800029999999964,0.16232490110473891,0.1674684722119397,0.1674684722119397,0.41867118052984925,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":5724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},39.772600019999999,0.28999699999999962,2,10.36,0.19305019305019305,0.20292614253659966,0.1522106884861408,0.38052672121535203,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":4258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},39.760599979999995,0.41999799999999965,1.5100020000000001,10.270004,0.14703032248088707,0.17732137554547953,0.12643270771198434,0.31608176927996084,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":8693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.742399979999995,0.81999999999999318,2.9099999999999966,10.830005999999997,0.26869791207871885,0.1522106884861408,0.12643270771198434,0.31608176927996084,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":5029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.72759993999999,0.36999899999999997,1.2599980000000031,10.840008000000005,0.11623589207683264,0.12643270771198434,0.12643270771198434,0.31608176927996084,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":7676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},39.702199919999991,0.79999899999999968,0.76000200000000007,10.600006000000008,7.1698261302870922E-2,0.17041235729572504,0.12313466143507119,0.30783665358767798,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":5883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},39.657199919999989,6.0000999999999749E-2,1.9500000000000028,10.190006000000011,0.19136396975624947,0.18327304772992906,4.6214725185939665E-2,0.11553681296484916,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,39.380001,null,-2367.1477979999963,42979.22460899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":12803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},39.646399899999984,0.89999800000000363,2.7199970000000064,10.960003000000015,0.24817484082805477,0.12313466143507119,3.6327081995621346E-2,9.0817704989053366E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,true,false,false,false,true,"",1101,41.529998999999997,true,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9820600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.189999},39.637199919999986,0.52000000000000313,1.1799999999999997,10.700004000000014,0.11028033260548296,4.6214725185939665E-2,3.6327081995621346E-2,9.0817704989053366E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":7460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},39.609199959999991,6.0000999999999749E-2,0.11999899999999997,10.960003000000007,1.0948810871675846E-2,3.6327081995621346E-2,3.6327081995621346E-2,9.0817704989053366E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":4348200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},39.558199979999991,8.0001000000002875E-2,0.18999800000000278,10.910000000000011,1.7415032080660184E-2,5.743279936965915E-2,5.743279936965915E-2,0.14358199842414787,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":17600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":41.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.689999},39.503999999999991,0.54999999999999716,0.93999900000000025,11.660001000000008,8.061740303452801E-2,9.5833284494504636E-2,9.5833284494504636E-2,0.23958321123626158,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},39.468599979999993,0.5200009999999935,0.86000000000000654,11.580002000000015,7.426596299378925E-2,0.11598832347116429,0.11598832347116429,0.28997080867791075,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":8419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},39.45259999999999,0.22999999999999687,1.4799999999999969,11.160000000000018,0.13261648745519664,0.17330377267525446,0.17330377267525446,0.43325943168813613,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.43},39.421000039999996,0.86000099999999691,1.5899999999999963,11.270000000000017,0.14108251996450699,0.22055983331853879,0.22055983331853879,0.55139958329634697,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":5793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},39.39680005999999,0.26000200000000007,2.6000019999999964,10.560000000000024,0.24621231060605972,0.23526063262080699,0.22709068005840197,0.5677267001460049,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":8612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},39.354399999999991,0.75,3.0099989999999934,10.969997000000021,0.27438466938504974,0.22709068005840197,0.22709068005840197,0.5677267001460049,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":27314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},39.329200019999995,0.13000100000000003,1.9499969999999962,10.529999000000018,0.18518491787131156,0.22829327526909196,0.22829327526909196,0.57073318817272989,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":8743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.317400019999994,0.42000200000000376,2.369999,10.689999000000022,0.22170245291884455,0.27009801241477277,0.27009801241477277,0.6752450310369319,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":7147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.830002},39.271400039999996,0.13000100000000003,2.880001,10.359997000000014,0.27799245501711978,0.30502810145912301,0.30502810145912301,0.76257025364780751,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":5160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.700001},39.222999999999999,0.38999900000000309,3.369999,10.849995000000014,0.31059912930835409,0.32510459651921469,0.28164395130835274,0.70410987827088189,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":7487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.09},39.175799980000001,0.27000000000000313,3.5,10.719994000000014,0.32649272005189511,0.31989733027682504,0.26506982817875119,0.66267457044687794,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":7290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.82},39.135200000000005,0.20999900000000338,3.6899990000000003,10.909993000000014,0.33822194019739477,0.28164395130835274,0.24629326702942941,0.61573316757357355,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8874300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},39.088600040000003,0.47999999999999687,3.2299999999999969,10.949994000000011,0.29497733058118514,0.26506982817875119,0.24629326702942941,0.61573316757357355,0.36,0.26,0.42,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":10091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.130001},39.042000000000002,0.84000000000000341,2.3100009999999997,10.909993000000014,0.21173258314647836,0.24629326702942941,0.24629326702942941,0.61573316757357355,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":7398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},39.001599999999996,0.20000100000000032,2.9600030000000004,10.259991000000014,0.28849957080859001,0.29506617089803439,0.29506617089803439,0.73766542724508599,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":15442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},38.933400000000006,0.97999999999999687,2.4700010000000034,10.34999100000001,0.23864764713321984,0.29816588823712636,0.29816588823712636,0.74541472059281588,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":24575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":42.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.75},38.842000020000008,0.83000200000000035,3.380001,9.4399910000000133,0.35805129475229325,0.32109305926906706,0.30925717923480617,0.77314294808701545,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":19797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.919998},38.732400020000007,0.12999700000000303,2.5700000000000003,8.6299900000000136,0.29779872282586611,0.30925717923480617,0.30925717923480617,0.77314294808701545,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":9943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},38.636600080000001,0.38999900000000309,2.6900029999999973,8.7499930000000106,0.30742916022904176,0.3772507447514612,0.34272914925261605,0.85682287313154015,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1101,41.529998999999997,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":11337500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.55400006,0.82999800000000334,2.7900009999999966,8.6499950000000112,0.32254365464951057,0.37745637395067294,0.24922294368794817,0.62305735921987049,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1101,0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":12031900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.009998000000003},38.502600080000008,0.63999900000000309,4.2299990000000065,8.4299970000000144,0.50177941937583126,0.34272914925261605,0.21371453120650652,0.5342863280162663,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":9719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.369999},38.420000139999999,0.77999899999999656,2.6799999999999997,8.699998000000015,0.30804604782667711,0.24922294368794817,0.19500511550421806,0.48751278876054516,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8848200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.36260016,9.99800000000306E-3,1.7599980000000031,8.0600020000000185,0.2183619805553397,0.21371453120650652,0.13171858385343169,0.32929645963357923,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":11389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.580002},38.306400140000001,0.83000200000000035,1.7900010000000037,8.0900050000000192,0.22126080268182768,0.19500511550421806,8.4481179769952397E-2,0.21120294942488099,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":7894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},38.271000120000004,0.47000100000000344,1.5900000000000034,7.8900040000000189,0.20152081038235209,0.13171858385343169,4.575167657186676E-2,0.1143791914296669,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":6360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.256000120000003,9.999899999999684E-2,1.2199979999999968,7.5200020000000123,0.16223373344847447,8.4481179769952397E-2,4.575167657186676E-2,0.1143791914296669,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":8856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},38.2506001,0.33999999999999631,0.26000200000000007,8.2800000000000153,3.1401207729468548E-2,4.575167657186676E-2,4.575167657186676E-2,0.1143791914296669,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":8418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"IF($A1057>$A$8,0,IF($A1057=$A$8,$G1057,AVERAGE(OFFSET($G1057,0,0,$A$15,1))))","v":38.247600080000005},{"$f":"IF($A1057> $A$8-1,\"\",ABS(G1057-G1058))","v":0.15000100000000316},0.5,{"$f":"IF($A1057>$A$8-$A$14,\"\",SUM(OFFSET(I1057,0,0,$A$14,1)))","v":8.3600020000000228},{"$f":"IF($A1057>$A$8-$A$14,\"\",IF(K1057<>0,J1057/K1057,0))","v":5.9808598131914158E-2},{"$f":"IF($A1057>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1057,0,0,$A$21,1)))","v":8.5662489408208572E-2},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1057,0,0,$A$24,1)))","v":8.5662489408208572E-2},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",N1057*$A$26)","v":0.21415622352052144},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1057>P1057,M1058<=P1058))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1057>Q1057,M1058<=Q1058))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",M1057<R1057)","v":true},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",M1057>OFFSET(M1057,$A$24,1,1))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",M1057>O1057)","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",G1057>H1057)","v":true},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",G1057<H1057)","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1057>$H1057,$G1058<=$H1058))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1057<$H1057,$G1058>=$H1058))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1057,V1057,X1057))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1057,T1057,X1057))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1057),OR(AB1057,AC1057)))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1058)<>4,FALSE,AD1058),TRUE,IF(IF(TYPE(AI1058)<>4,FALSE,AI1058),FALSE,IF(TYPE(AE1058)<>4,FALSE,AE1058))))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1057<=0,0,IF(AD1057,ROUND(AM1057/$G1057,0),\"\")))","v":""},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1057>$A$8-1,AI1058),0,IF(IF(TYPE(AD1058)<>4,FALSE,AD1058),AF1058,AG1058)))","v":0},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1057>$A$8-1,IF(TYPE(AI1058)<>4,FALSE,AI1058)),0,IF(IF(TYPE(AD1058)<>4,FALSE,AD1058),$D1058,AH1058)))","v":0},false,{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1058,$D1057,IF(AK1057,$G1057,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1058,AK1057),(AJ1057-AH1058)*AG1058,0))","v":0},45346.372406999988,null,{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1057,U1057,Y1057))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1057,T1057,Y1057))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1057),OR(AO1057,AP1057)))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1058)<>4,FALSE,AQ1058),TRUE,IF(IF(TYPE(AV1058)<>4,FALSE,AV1058),FALSE,IF(TYPE(AR1058)<>4,FALSE,AR1058))))","v":false},"",{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1057>$A$8-1,AV1058),0,IF(IF(TYPE(AQ1058)<>4,FALSE,AQ1058),AS1058,AT1058)))","v":0},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1057>$A$8-1,IF(TYPE(AV1058)<>4,FALSE,AV1058)),0,IF(IF(TYPE(AQ1058)<>4,FALSE,AQ1058),$D1058,AU1058)))","v":0},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1057,Z1057))","v":false},{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1058,$D1057,IF(AX1057,$G1057,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1057>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1058,AX1057),(AU1058-AW1057)*AT1058,0))","v":0},51500.321674999999]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":14408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.24300010000001,0.66999899999999712,{"$f":"IF($A1058>$A$8-$A$14,\"\",ABS(G1058-OFFSET(G1058,$A$14,0,1,1)))","v":0.3900030000000001},8.4699990000000227,4.6045223854217582E-2,0.10218444975312586,0.10218444975312586,0.25546112438281465,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,{"$f":"AND(AE1058,AA1058)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1058>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1059,AK1058),AL1058+AM1059,AM1059))","v":45346.372406999988},null,false,false,false,false,{"$f":"IF($A1058>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1058<=0,0,IF(AQ1058,ROUND(AZ1058/$G1058,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1058>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1059,AX1058),AY1058+AZ1059,AZ1059))","v":51500.321674999999}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":6008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},38.244800100000013,0.31000199999999722,1.2000010000000003,7.9399990000000287,0.15113364623849398,0.15900954132109843,0.15900954132109843,0.39752385330274609,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.330002},38.255400080000015,0.29000100000000373,0.8399959999999993,7.6800000000000352,0.10937447916666607,0.18131326174412235,0.13220233962742992,0.33050584906857478,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},38.24580000000001,8.9999999999996305E-2,1.7299990000000065,7.990001000000035,0.21652049855813521,0.17393783553240716,0.10647450419576925,0.26618626048942312,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":10237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.228199980000014,0.61999899999999997,1.7399979999999999,7.9800020000000416,0.21804480750756589,0.13220233962742992,0.10647450419576925,0.26618626048942312,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":6126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},38.212399960000013,0.25999800000000306,0.77999899999999656,8.9400010000000449,8.7248200531520367E-2,0.10647450419576925,0.10647450419576925,0.26618626048942312,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":11447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.222199920000008,0.45999900000000338,0.81999999999999318,8.9800020000000416,9.1314010843203536E-2,0.13920189792140916,9.5883980109440395E-2,0.23970995027360098,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.130001},38.222199920000008,0.25,1.2099990000000034,8.5900030000000314,0.14086130121258386,0.13306573356627252,4.104113833676503E-2,0.10260284584191258,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":10363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.380001},38.23599990000001,0.43999900000000025,1.6799999999999997,9.0600040000000277,0.18543038170844015,9.5883980109440395E-2,4.104113833676503E-2,0.10260284584191258,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.252999880000004,0.18999800000000278,0.67000199999999666,9.1900040000000303,7.290551777779361E-2,4.104113833676503E-2,4.104113833676503E-2,0.10260284584191258,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":5349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},38.283399880000005,0.29000099999999662,0.2700009999999935,9.2100090000000279,2.9316040842087415E-2,4.4952377871111761E-2,4.4952377871111761E-2,0.1123809446777794,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":7246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.299999},38.29179992000001,7.0000000000000284E-2,0.18999800000000278,9.0900060000000309,2.0901856390414059E-2,0.10086921285675464,0.10086921285675464,0.25217303214188658,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":7053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.369999},38.282999960000012,2.0001000000000602E-2,0.80999800000000022,9.5700060000000278,8.4639236380833816E-2,0.15075179747099532,0.15075179747099532,0.3768794936774883,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":14198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.279799960000013,0.25,2.149996999999999,10.910005000000027,0.19706654579901603,0.19374217087584919,0.10906971745524204,0.27267429363810508,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":6466300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.267200020000004,0.29000100000000373,1.8299979999999962,10.730004000000029,0.17054961023313608,0.16360884269946085,6.3972367986051618E-2,0.15993091996512904,0.36,0.26,0.42,false,false,true,true,true,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":8470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},38.245200060000002,0.61000000000000654,2.2599980000000031,10.580002000000029,0.21361035659539543,0.10906971745524204,3.60224355105856E-2,9.0056088776463997E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":13205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},38.226000080000006,0.91000000000000369,1.119999,10.500001000000019,0.10666656126985111,6.3972367986051618E-2,3.60224355105856E-2,9.0056088776463997E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":10521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.212200099999997,0.1400030000000001,7.9998000000003344E-2,11.540002000000015,6.9322345004795699E-3,3.60224355105856E-2,3.570975262832192E-2,8.9274381570804806E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":12455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.167600100000001,4.0001000000003728E-2,0.95000100000000032,12.129999000000012,7.8318308187824204E-2,4.3607552371434988E-2,3.0146073505122602E-2,7.5365183762806501E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":10174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},38.117400059999994,0.63000100000000003,0.29000099999999662,12.709997000000008,2.2816763843453026E-2,3.570975262832192E-2,2.894591806043055E-2,7.2364795151076383E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":11269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.054999999999993,9.999899999999684E-2,0.38000100000000003,12.799997000000012,2.9687585083027729E-2,3.0146073505122602E-2,1.2080698500826858E-2,3.0201746252067146E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":18350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":38.060001},37.995800019999997,0.8599969999999999,0.75,13.730000000000018,5.4624908958484999E-2,2.894591806043055E-2,1.2080698500826858E-2,3.0201746252067146E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.949400039999993,0.42000200000000376,8.0002000000000351E-2,13.060002000000019,6.1257264738550756E-3,1.2080698500826858E-2,1.2080698500826858E-2,3.0201746252067146E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":7062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},37.891600059999995,0.25999800000000306,0.33000200000000035,12.649998000000018,2.608711874895157E-2,2.6061904990104124E-2,2.6061904990104124E-2,6.5154762475260308E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":7509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.82900003999999,0.13999900000000309,5.0003000000003794E-2,12.410001000000008,4.0292502796739306E-3,2.7514498303932561E-2,2.7514498303932561E-2,6.8786245759831402E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":9760600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},37.748600019999991,5.0003000000003794E-2,0.61000000000000654,12.690000000000005,4.8069345941686867E-2,5.886170658413048E-2,5.886170658413048E-2,0.1471542664603262,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":11799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.68019997999999,0.60000200000000348,0.38999900000000309,12.809995000000001,3.0444898690436886E-2,8.9801378054781167E-2,8.9801378054781167E-2,0.22450344513695292,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":13812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},37.604400039999994,8.0001000000002875E-2,1.2200010000000034,12.439992999999994,9.8070875120267673E-2,0.1056733892671589,7.5034016966601613E-2,0.18758504241650403,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":12369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.689999},37.485999999999983,1.5799980000000033,1.8400010000000009,13.059992999999992,0.14088836035363894,0.10808561460183259,7.5034016966601613E-2,0.18758504241650403,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":4114300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.358800059999986,0.29999899999999968,0.95000100000000032,12.169992999999991,7.806093232757004E-2,7.5034016966601613E-2,7.4050190769325036E-2,0.1851254769233126,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":8924300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":37.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},37.262800059999989,6.9999999999993179E-2,1.25,11.869993999999991,0.10530755112428877,8.9949430491781043E-2,6.1547822077551308E-2,0.15386955519387827,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":5654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.177600099999992,0.72000099999999634,0.52000000000000313,12.459994000000002,4.1733567447946048E-2,7.4050190769325036E-2,5.2718588881613605E-2,0.13179647220403401,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":7834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.060001},37.079400099999994,0.56999900000000281,1.4700009999999963,11.969993000000002,0.1228071729031083,6.1547822077551308E-2,5.2718588881613605E-2,0.13179647220403401,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":2162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},36.975600060000005,0.21000300000000038,0.67000199999999666,11.629993999999996,5.7609831956920772E-2,5.2718588881613605E-2,5.2718588881613605E-2,0.13179647220403401,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":5376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},36.85880006,0.16999799999999965,4.9998999999999683E-2,11.829990999999993,4.226461372624858E-3,5.5602122017654472E-2,5.5602122017654472E-2,0.13900530504413619,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":10728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},36.75160004,0.54999999999999716,1.2299990000000065,12.769992999999999,9.6319473315295209E-2,9.9033957318506519E-2,9.9033957318506519E-2,0.24758489329626629,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":10041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.560001},36.649599980000005,1.3599999999999994,0.86999899999999997,13.129993000000006,6.6260431365043351E-2,0.118168892085529,0.1007169492599439,0.25179237314985975,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":7418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.200001},36.563200000000009,6.9999000000002809E-2,1.6599999999999966,12.339992000000009,0.13452196727518101,0.13694564436263698,8.3267101634461285E-2,0.20816775408615321,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":12578800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},36.480000000000011,0.13999900000000309,1.9399990000000003,12.619991000000013,0.15372427761636265,0.1007169492599439,6.5810994665340364E-2,0.1645274866633509,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,36.18,null,-149.75875199999996,45346.372406999988,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":12616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.130001},36.394200000000005,0.52999899999999656,1.5900000000000034,12.96999000000001,0.12259068819636733,8.3267101634461285E-2,6.5810994665340364E-2,0.1645274866633509,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1248,36.299999,true,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":23214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},36.288399980000001,1.9500010000000003,0.34000000000000341,13.159992000000017,2.5835881967101727E-2,6.5810994665340364E-2,6.5810994665340364E-2,0.1645274866633509,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":20138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},36.15339998000001,0.72999999999999687,1.1800009999999972,11.639991000000016,0.10137473473991479,0.11758986492164224,0.11758986492164224,0.29397466230410557,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":6550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.880001},35.97599996000001,0.61999899999999997,0.79000099999999662,11.249991000000016,7.022236728900455E-2,0.12936633381411966,0.12936633381411966,0.32341583453529915,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":6604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.5},35.828199940000012,0.72000100000000344,2.0400009999999966,11.259993000000016,0.18117249273600736,0.20757718690854002,0.20757718690854002,0.51894296727135003,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":11187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},35.697599920000009,1.0300020000000032,1.4599989999999963,10.679991000000015,0.1367041414173471,0.26690919628808529,0.26690919628808529,0.66727299072021329,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8434300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.810001},35.566999940000002,0.18999900000000025,3.1400030000000001,10.299991000000013,0.30485492657226559,0.3194509107641596,0.25779672625731836,0.64449181564329594,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":8863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39},35.438199900000001,9.99800000000306E-3,3.7999989999999997,10.579989000000012,0.35916852087464318,0.30570615678219099,0.25779672625731836,0.64449181564329594,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":8772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},35.287599880000009,2.0000999999993496E-2,3.2699960000000061,11.109992000000005,0.29432928484557003,0.25779672625731836,0.24670225591599829,0.6167556397899957,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":9331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},35.129199920000005,0.41999799999999965,3,11.379988000000012,0.26362066462635964,0.26199722507413609,0.24155551281598966,0.6038887820399742,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":9392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},34.971199920000004,0.16999799999999965,2.4000019999999935,11.139990000000019,0.21544022930002535,0.24670225591599829,0.22289459556013269,0.55723648890033173,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":19244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},34.857399860000008,0.22999999999999687,3.7199979999999968,12.119990000000023,0.30693078129602336,0.24155551281598966,0.22289459556013269,0.55723648890033173,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":18015100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.549999},34.75039988000001,0.70000100000000032,2.75,12.629988000000026,0.21773575715194618,0.22289459556013269,0.22289459556013269,0.55723648890033173,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":11239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},34.64519992000001,0.68999800000000278,2.4699969999999993,12.349985000000025,0.19999999999999954,0.2434354338889102,0.2434354338889102,0.60858858472227551,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":4604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.570999940000007,0,3.3100019999999972,13.189990000000023,0.25094802952845235,0.29179053426761242,0.29179053426761242,0.72947633566903103,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.519799900000002,0.66000000000000369,3.8299979999999962,13.709986000000022,0.27935827213827863,0.29196187865346818,0.28943809990524594,0.72359524976311485,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":9109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.463399899999999,0.22999999999999687,4.5099990000000005,13.069987000000019,0.34506530113610628,0.3021123463527704,0.28943809990524594,0.72359524976311485,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":12836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},34.403999859999992,0.22999999999999687,3.4399980000000028,13.679988000000023,0.25146206268601967,0.28943809990524594,0.28943809990524594,0.72359524976311485,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":12324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.340599819999994,0.40999999999999659,4.3900000000000006,14.169990000000027,0.30980967523618524,0.36145259857845513,0.36145259857845513,0.90363149644613783,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":19095300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},34.261199779999991,1.1100000000000065,4.3600009999999969,14.199989000000031,0.3070425617935329,0.3925404063043052,0.38367894438427935,0.95919736096069841,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},34.185799759999988,0.91000000000000369,6.6899980000000028,14.309986000000023,0.46750555870564736,0.41276072121213686,0.38367894438427935,0.95919736096069841,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":13439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.43},34.09279973999999,0.56999900000000281,5.5100020000000001,13.669982000000019,0.40307309841373545,0.38367894438427935,0.38367894438427935,0.95919736096069841,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":8764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},33.995999739999988,0.34999800000000647,4.8500029999999938,13.189983000000019,0.36770350651702788,0.38671851868019846,0.38671851868019846,0.96679629670049616,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":9500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},33.911599699999989,0.48999799999999993,4.9699970000000064,13.069989000000007,0.38026022822207456,0.39169141134976332,0.39169141134976332,0.97922852837440832,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":12320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"IF($A1121>$A$8,0,IF($A1121=$A$8,$G1121,AVERAGE(OFFSET($G1121,0,0,$A$15,1))))","v":33.836799739999982},{"$f":"IF($A1121> $A$8-1,\"\",ABS(G1121-G1122))","v":0.72000100000000344},5.6800000000000068,{"$f":"IF($A1121>$A$8-$A$14,\"\",SUM(OFFSET(I1121,0,0,$A$14,1)))","v":13.779992000000007},{"$f":"IF($A1121>$A$8-$A$14,\"\",IF(K1121<>0,J1121/K1121,0))","v":0.41219182130149307},{"$f":"IF($A1121>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1121,0,0,$A$21,1)))","v":0.42377154766438863},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1121,0,0,$A$24,1)))","v":0.42377154766438863},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",N1121*$A$26)","v":1.0594288691609717},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1121>P1121,M1122<=P1122))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1121>Q1121,M1122<=Q1122))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",M1121<R1121)","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",M1121>OFFSET(M1121,$A$24,1,1))","v":true},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",M1121>O1121)","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",G1121>H1121)","v":true},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",G1121<H1121)","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1121>$H1121,$G1122<=$H1122))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1121<$H1121,$G1122>=$H1122))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1121,V1121,X1121))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1121,T1121,X1121))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1121),OR(AB1121,AC1121)))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1122)<>4,FALSE,AD1122),TRUE,IF(IF(TYPE(AI1122)<>4,FALSE,AI1122),FALSE,IF(TYPE(AE1122)<>4,FALSE,AE1122))))","v":true},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1121<=0,0,IF(AD1121,ROUND(AM1121/$G1121,0),\"\")))","v":""},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1121>$A$8-1,AI1122),0,IF(IF(TYPE(AD1122)<>4,FALSE,AD1122),AF1122,AG1122)))","v":1248},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1121>$A$8-1,IF(TYPE(AI1122)<>4,FALSE,AI1122)),0,IF(IF(TYPE(AD1122)<>4,FALSE,AD1122),$D1122,AH1122)))","v":36.299999},false,{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1122,$D1121,IF(AK1121,$G1121,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1122,AK1121),(AJ1121-AH1122)*AG1122,0))","v":0},45496.13115899999,null,{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1121,U1121,Y1121))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1121,T1121,Y1121))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1121),OR(AO1121,AP1121)))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1122)<>4,FALSE,AQ1122),TRUE,IF(IF(TYPE(AV1122)<>4,FALSE,AV1122),FALSE,IF(TYPE(AR1122)<>4,FALSE,AR1122))))","v":false},"",{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1121>$A$8-1,AV1122),0,IF(IF(TYPE(AQ1122)<>4,FALSE,AQ1122),AS1122,AT1122)))","v":0},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1121>$A$8-1,IF(TYPE(AV1122)<>4,FALSE,AV1122)),0,IF(IF(TYPE(AQ1122)<>4,FALSE,AQ1122),$D1122,AU1122)))","v":0},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1121,Z1121))","v":false},{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1122,$D1121,IF(AX1121,$G1121,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1121>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1122,AX1121),(AU1122-AW1121)*AT1122,0))","v":0},51500.321674999999]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":20241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37},33.772599679999992,0.42999999999999972,{"$f":"IF($A1122>$A$8-$A$14,\"\",ABS(G1122-OFFSET(G1122,$A$14,0,1,1)))","v":5.0199999999999996},13.119992,0.38262218452572222,0.45234755136737359,0.45234755136737359,1.130868878418434,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,{"$f":"AND(AE1122,AA1122)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1122>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1123,AK1122),AL1122+AM1123,AM1123))","v":45496.13115899999},null,false,false,false,false,{"$f":"IF($A1122>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1122<=0,0,IF(AQ1122,ROUND(AZ1122/$G1122,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1122>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1123,AX1122),AY1122+AZ1123,AZ1123))","v":51500.321674999999}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":10870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.43},33.721399659999982,0.33999999999999631,6.59,13.829992000000001,0.47650063716595059,0.48526535548392785,0.3739243106262487,0.93481077656562173,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":16316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},33.651999639999985,0.63000100000000003,7.1800000000000033,14.419992000000004,0.49791983241044802,0.45981097245011421,0.29759790339446174,0.74399475848615437,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1248,36.299999,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":9780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},33.573199679999988,0.13999900000000309,6.7199990000000049,13.959991000000006,0.48137559687538495,0.3739243106262487,0.23343224007054472,0.58358060017636182,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1248,0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":10873700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.32},33.50339971999999,0.65000200000000063,5.8300000000000018,14.569992000000003,0.40013748806450961,0.29759790339446174,0.23343224007054472,0.58358060017636182,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":10258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.669998},33.438599759999988,0.46999699999999933,3.6999989999999983,15.399989000000005,0.24025984693885152,0.23343224007054472,0.23343224007054472,0.58358060017636182,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":15533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.200001},33.393599759999987,0.54000099999999662,3.9500010000000003,15.649991000000007,0.25239637518002395,0.24360694996408286,0.24360694996408286,0.60901737491020713,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":9608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},33.343999759999988,0.28999699999999962,3.370002999999997,16.22998900000001,0.2076404980927587,0.25963135276452581,0.23892853357020918,0.597321333925523,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":8184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},33.271599699999982,0.18000000000000682,4.5599999999999952,16.839992000000009,0.2707839766194659,0.27265271369817307,0.17685053222228975,0.44212633055572437,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":12165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},33.185399699999991,1.1499980000000036,5.1199990000000035,17.039991000000004,0.30046958358135295,0.23892853357020918,0.10652037536824116,0.26630093842060287,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":17931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.060001},33.141399679999992,0.73999799999999993,3.9300019999999982,15.929992000000002,0.24670458089370023,0.17685053222228975,6.6847632474934762E-2,0.1671190811873369,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":23520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.799999},33.116799699999987,0.41999799999999965,2.880001,16.979993,0.16961143623557443,0.10652037536824116,5.4908873924614521E-2,0.1372721848115363,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":16594600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.085199739999986,1.5300030000000007,1.9500010000000003,17.069997000000001,0.11423557953759454,6.6847632474934762E-2,4.6994889231478515E-2,0.11748722307869629,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":9127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},33.042199719999992,0.51999599999999901,0.55999700000000274,15.679993000000003,3.5714110331554527E-2,5.4908873924614521E-2,4.6994889231478515E-2,0.11748722307869629,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":11962500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.330002},33.031199739999991,2.0001000000000602E-2,0.80999700000000274,16.009995000000011,5.0593207555655217E-2,4.6994889231478515E-2,4.5930909548861733E-2,0.11482727387215433,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":10596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.310001},33.000199719999991,0.84000100000000089,1.2899969999999996,16.449993000000006,7.8419303886633818E-2,6.0356099090017455E-2,4.5930909548861733E-2,0.11482727387215433,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":10260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},32.966399719999998,0.72000200000000092,0.18999800000000278,15.869990000000001,1.197215625214652E-2,4.5930909548861733E-2,4.5930909548861733E-2,0.11482727387215433,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":6514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.43},32.913599679999997,0.43999900000000025,1.4199979999999996,15.659985999999996,9.0676837131272017E-2,6.8606786353654345E-2,6.8606786353654345E-2,0.17151696588413587,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":8281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},32.923999699999996,1.2199969999999993,0.54999899999999968,15.649986999999996,3.5143735263166664E-2,7.1844918043407757E-2,7.1844918043407757E-2,0.17961229510851939,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":10204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},32.921199719999997,0.26999599999999901,1.1999959999999987,14.999989999999997,7.9999786666524381E-2,9.6306083434500242E-2,7.6775027411432328E-2,0.19193756852858082,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.919998},32.985399699999995,9.0000000000003411E-2,1.5400010000000037,15.339995000000002,0.10039123220053224,7.6775027411432328E-2,7.6775027411432328E-2,0.19193756852858082,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51500.321674999999]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":12184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},33.054999779999996,0.23000399999999388,1.6800009999999972,15.479994999999995,0.10852723143644412,7.8398986484003161E-2,7.8398986484003161E-2,0.19599746621000791,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,32.849997999999999,null,-1473.9983249999966,51500.321674999999]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":11411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.138799839999997,1.2000010000000003,0.34999800000000647,16.349989999999998,2.140661859732064E-2,9.4195747683181952E-2,9.4195747683181952E-2,0.23548936920795488,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,true,{"$error":"#N/A"},null,0,52974.319999999992]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":15759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},33.222399760000002,6.0000999999996196E-2,1.5999980000000065,15.199987999999998,0.10526310941824472,0.16932879042557827,0.16932879042557827,0.42332197606394567,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":13994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.339799740000004,1.1400000000000006,2.490001000000003,15.969989000000002,0.15591751503398046,0.24202133592073838,0.24202133592073838,0.60505333980184595,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":19775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":29.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.84},33.459599760000003,0.92999999999999972,3.6699980000000032,14.869986000000001,0.24680574682450965,0.28827982300425908,0.18537511013923158,0.46343777534807895,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":19260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.91},33.618999780000003,0.17000000000000171,4.5299990000000001,14.009985000000004,0.32334074590372502,0.26767107683584701,0.13606162818967751,0.34015407047419377,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":16618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.74},33.794399780000006,0.75,4.2199990000000049,14.319984999999999,0.29469297628454255,0.18537511013923158,0.10434192686930593,0.26085481717326486,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":15654600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.49},33.978199780000004,1.479999000000003,2.6600020000000022,14.379982000000002,0.1849795083192734,0.13606162818967751,0.10434192686930593,0.26085481717326486,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":13768600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.142799800000006,0.71999900000000139,1.0000020000000021,13.079983999999996,7.6452845813878845E-2,0.10434192686930593,9.5523357290959676E-2,0.23880839322739919,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":12845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.27139986000001,1.119999,1.8300020000000004,12.469985999999992,0.14675253043588032,0.1151211835391885,8.187708558431657E-2,0.20469271396079142,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":12460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.41139986000001,0.89999999999999858,1.0499989999999997,11.689982999999991,8.9820404358158648E-2,9.5523357290959676E-2,7.4518383556483936E-2,0.18629595889120984,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":10616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},34.51579988000001,0.37999900000000153,1.2500020000000021,11.489979999999989,0.10879061582352653,8.187708558431657E-2,5.609201989251128E-2,0.1402300497312782,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":15988100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.09},34.648999920000009,3.9999000000001672E-2,1.0299990000000001,11.70998299999999,8.7959051691193821E-2,7.4518383556483936E-2,5.609201989251128E-2,0.1402300497312782,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":21929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},34.778199900000011,1.7899989999999981,0.58999999999999986,12.069983999999987,4.8881589238229356E-2,5.609201989251128E-2,5.609201989251128E-2,0.1402300497312782,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":12222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.919998},34.92259988,0.51000200000000007,1.0900000000000034,12.569983999999991,8.6714509740028645E-2,6.461805641580716E-2,5.9730120573811558E-2,0.14932530143452891,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":7662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.43},35.022799920000004,0.13999900000000309,0.40000200000000063,12.239977999999994,3.2679960699275833E-2,5.9730120573811558E-2,5.9730120573811558E-2,0.14932530143452891,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":8659400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},35.099999940000004,0.84999800000000647,0.93000000000000682,12.489977999999994,7.4459698808116981E-2,8.4239878172294669E-2,8.4239878172294669E-2,0.21059969543073667,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":10440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},35.19019990000001,0.45999899999999627,0.90999900000000622,12.629980999999994,7.2050702214041862E-2,0.12262991938357988,0.12262991938357988,0.30657479845894969,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":9028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},35.279599940000004,0.25999799999999595,1.2999989999999997,12.239981,0.10620923349472516,0.18048884058896056,0.15974756130404472,0.39936890326011176,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":10973600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},35.345399960000009,0.50999799999999595,2.5599990000000048,13.499981000000005,0.1896298224419726,0.22068985808075706,9.4876159700713503E-2,0.23719039925178376,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":9722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},35.417799940000009,0.42999999999999972,3.2299970000000009,13.14998300000001,0.24562746583018386,0.15974756130404472,4.3331348985401752E-2,0.10832837246350438,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":9698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.419998},35.463800020000008,0.57000000000000028,2.9099979999999981,12.829984000000007,0.22681228597011474,9.4876159700713503E-2,4.3331348985401752E-2,0.10832837246350438,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":10902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},35.520200100000004,0.61000100000000401,0.10000300000000095,14.699985000000005,6.8029321118355506E-3,4.3331348985401752E-2,4.3331348985401752E-2,0.10832837246350438,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":9298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},35.587800140000006,0.22999999999999687,0.7299990000000065,14.309985000000005,5.1013261020190187E-2,0.10091469865708529,0.10091469865708529,0.25228674664271322,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":10781500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.689999},35.627000120000012,1.0999989999999968,1.1700019999999967,16.209986000000008,7.2177853824179503E-2,0.15626809548940832,0.15626809548940832,0.3906702387235208,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":8909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},35.646000120000011,4.9998999999999683E-2,2.8100019999999972,15.649988000000015,0.17955298112688614,0.19448451651911458,0.19448451651911458,0.48621129129778645,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":11890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},35.690400140000008,0.83000200000000035,3.5600019999999972,16.399988000000015,0.21707345151715929,0.20442015073130601,0.20442015073130601,0.51105037682826504,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":8558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},35.737800120000003,3.9996999999999616E-2,2.9499969999999962,15.789983000000014,0.18682711691329837,0.2045619058527616,0.2045619058527616,0.51140476463190399,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":9447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.790400060000003,6.9999000000002809E-2,3.4000019999999935,16.239988000000011,0.20935988376346037,0.23973456114428662,0.23973456114428662,0.59933640286071654,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":9363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.836000120000001,0.47999999999999687,3.5300020000000032,16.229990000000015,0.21749871688152611,0.28580798110666256,0.28580798110666256,0.71451995276665636,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":7031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.881600160000005,0.80999700000000274,4.8500019999999964,16.589990000000014,0.29234508278787341,0.33763051166563968,0.33763051166563968,0.84407627916409922,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":14294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},35.935000200000005,0.18000099999999719,5.5299979999999991,15.909994000000012,0.34758014365058809,0.35709761832999742,0.33912602145483389,0.84781505363708476,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":11670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},36.020400120000005,0.11000099999999691,5.9599989999999963,15.979993000000015,0.37296630855845747,0.34460008311822449,0.33912602145483389,0.84781505363708476,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":12905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.080002},36.112600140000005,0.3399959999999993,5.6399990000000031,16.079991000000014,0.35074640278094671,0.33912602145483389,0.33912602145483389,0.84781505363708476,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":17416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.419998},36.233000060000002,0.69999699999999621,4.980004000000001,16.059994000000017,0.31008753801526923,0.33931614268478372,0.33739817037946035,0.8434954259486509,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":14361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},36.329800059999997,0.60000200000000348,5.5299989999999966,15.509999000000022,0.3565441235682858,0.37196047949406047,0.32334763771954883,0.80836909429887205,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,true,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":16555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.119999},36.456800039999997,0.39999999999999858,5.4700010000000034,15.569997000000015,0.35131676647079624,0.33739817037946035,0.27175485513893427,0.67938713784733573,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":19323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.61720004,2.2899990000000017,6.4100019999999986,15.709998000000013,0.40802054844309932,0.32334763771954883,0.27175485513893427,0.67938713784733573,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":13838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.779800019999996,0.17999600000000271,3.5400009999999966,14.000001000000012,0.25285719622448555,0.27175485513893427,0.27175485513893427,0.67938713784733573,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":12862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.830002},36.880600039999997,0.38999900000000309,4.519995999999999,14.620004000000009,0.30916516849106174,0.28210783439473203,0.28081668596510168,0.70204171491275424,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":10467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},36.983999999999995,0.99000100000000657,3.7099989999999963,14.650003000000005,0.25324220070125547,0.28081668596510168,0.28081668596510168,0.70204171491275424,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":11490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},37.092799979999995,6.9999000000002809E-2,4.0600009999999997,14.300001000000002,0.28391613399187871,0.35867389615531459,0.35867389615531459,0.89668474038828649,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,true,"",1675,31.969999000000001,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":21637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"IF($A1185>$A$8,0,IF($A1185=$A$8,$G1185,AVERAGE(OFFSET($G1185,0,0,$A$15,1))))","v":37.221799979999993},{"$f":"IF($A1185> $A$8-1,\"\",ABS(G1185-G1186))","v":1.5199980000000011},4.5,{"$f":"IF($A1185>$A$8-$A$14,\"\",SUM(OFFSET(I1185,0,0,$A$14,1)))","v":14.740000000000002},{"$f":"IF($A1185>$A$8-$A$14,\"\",IF(K1185<>0,J1185/K1185,0))","v":0.30529172320217091},{"$f":"IF($A1185>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1185,0,0,$A$21,1)))","v":0.40728388076993577},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1185,0,0,$A$24,1)))","v":0.37357430421604937},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",N1185*$A$26)","v":0.93393576054012339},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1185>P1185,M1186<=P1186))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1185>Q1185,M1186<=Q1186))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",M1185<R1185)","v":true},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",M1185>OFFSET(M1185,$A$24,1,1))","v":true},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",M1185>O1185)","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",G1185>H1185)","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",G1185<H1185)","v":true},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1185>$H1185,$G1186<=$H1186))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1185<$H1185,$G1186>=$H1186))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1185,V1185,X1185))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1185,T1185,X1185))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1185),OR(AB1185,AC1185)))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1186)<>4,FALSE,AD1186),TRUE,IF(IF(TYPE(AI1186)<>4,FALSE,AI1186),FALSE,IF(TYPE(AE1186)<>4,FALSE,AE1186))))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1185<=0,0,IF(AD1185,ROUND(AM1185/$G1185,0),\"\")))","v":""},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1185>$A$8-1,AI1186),0,IF(IF(TYPE(AD1186)<>4,FALSE,AD1186),AF1186,AG1186)))","v":0},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1185>$A$8-1,IF(TYPE(AI1186)<>4,FALSE,AI1186)),0,IF(IF(TYPE(AD1186)<>4,FALSE,AD1186),$D1186,AH1186)))","v":0},false,{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1186,$D1185,IF(AK1185,$G1185,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1186,AK1185),(AJ1185-AH1186)*AG1186,0))","v":0},45496.13115899999,null,{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1185,U1185,Y1185))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1185,T1185,Y1185))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1185),OR(AO1185,AP1185)))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1186)<>4,FALSE,AQ1186),TRUE,IF(IF(TYPE(AV1186)<>4,FALSE,AV1186),FALSE,IF(TYPE(AR1186)<>4,FALSE,AR1186))))","v":true},"",{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1185>$A$8-1,AV1186),0,IF(IF(TYPE(AQ1186)<>4,FALSE,AQ1186),AS1186,AT1186)))","v":1675},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1185>$A$8-1,IF(TYPE(AV1186)<>4,FALSE,AV1186)),0,IF(IF(TYPE(AQ1186)<>4,FALSE,AQ1186),$D1186,AU1186)))","v":31.969999000000001},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1185,Z1185))","v":false},{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1186,$D1185,IF(AX1185,$G1185,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1185>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1186,AX1185),(AU1186-AW1185)*AT1186,0))","v":0},52974.319999999992]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":24195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},37.346199999999996,0.16000000000000014,{"$f":"IF($A1186>$A$8-$A$14,\"\",ABS(G1186-OFFSET(G1186,$A$14,0,1,1)))","v":6.8299999999999983},14.030003999999998,0.48681383127189409,0.45328622237164656,0.32180337736123721,0.80450844340309302,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE1186,AA1186)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1186>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1187,AK1186),AL1186+AM1187,AM1187))","v":45496.13115899999},null,false,false,false,true,{"$f":"IF($A1186>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1186<=0,0,IF(AQ1186,ROUND(AZ1186/$G1186,0),\"\")))","v":""},1675,31.969999000000001,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1186>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1187,AX1186),AY1186+AZ1187,AZ1187))","v":52974.319999999992}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":30.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},37.52059998,0.11000099999999691,6.2699980000000046,14.590005999999992,0.42974608783574236,0.37357430421604937,0.21683621804742292,0.54209054511855737,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,true,false,true,false,1675,0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":27903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.51},37.682399939999996,2.4400009999999988,6.4499990000000018,14.550004999999995,0.44329874800730334,0.32180337736123721,0.13488612164573502,0.33721530411433753,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.844199899999992,0.22000100000000344,3.2000010000000003,12.920000999999999,0.24767807680510245,0.21683621804742292,9.1027452502961514E-2,0.22756863125740379,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":27327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},37.963799879999996,2.130001,3.5100020000000001,12.789999999999992,0.27443330727130588,0.13488612164573502,9.1027452502961514E-2,0.22756863125740379,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":14213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},38.074799859999992,0.54000100000000373,1.369999,10.670000999999992,0.12839727006586044,9.1027452502961514E-2,9.1027452502961514E-2,0.22756863125740379,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":10497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},38.126999859999991,0.79999899999999968,1.9995999999999015E-2,10.940001999999986,1.8277876000387422E-3,9.759959716987876E-2,9.759959716987876E-2,0.2439989929246969,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":13547600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":37.200001},38.188399839999995,0.21999699999999933,1.5600019999999972,10.920001999999982,0.14285729984298534,0.15685175999354081,0.13421121086598681,0.33552802716496699,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":9236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.419998},38.225799819999992,0.49000199999999694,1.6099969999999999,10.87000699999998,0.14811370406661217,0.13421121086598681,0.13421121086598681,0.33552802716496699,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":5102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},38.26739985999999,6.0001000000006854E-2,1.9000019999999935,10.580001999999986,0.17958427607102495,0.14561014358448707,0.14503485051952927,0.36258712629882317,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":10459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},38.280199839999995,0.83999999999999631,0.87000300000000408,11.610000999999976,7.4935652460323299E-2,0.14503485051952927,0.14503485051952927,0.36258712629882317,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":9043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.810001},38.290999779999993,0.13000100000000003,2.0200000000000031,11.079997999999982,0.1823105022221129,0.19065174584303782,0.13270601647744917,0.33176504119362293,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":4005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.68},38.303599739999996,0.25,1.9599989999999963,11.019996999999975,0.17785839687615165,0.16776047028250204,8.4508420219506095E-2,0.21127105054876524,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":4989200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.315599719999994,0.20999899999999627,2.2999989999999997,10.859996999999979,0.21178633843084893,0.13270601647744917,6.4036603283747787E-2,0.16009150820936946,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":9051900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},38.32399968,0.31999900000000281,1.3000030000000038,11.439994999999982,0.11363667554050555,8.4508420219506095E-2,6.3723483544291651E-2,0.15930870886072912,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":7328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.371199699999991,0.15000200000000063,0.82000000000000028,11.27999999999998,7.2695035460993068E-2,6.4036603283747787E-2,6.3723483544291651E-2,0.15930870886072912,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":7881400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.25},38.420599639999999,0.65999999999999659,0.84999799999999937,12.649993999999978,6.7193549657019666E-2,6.3723483544291651E-2,6.3723483544291651E-2,0.15930870886072912,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8579500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.432999620000004,0.54000099999999662,0.66999799999999965,12.829993999999978,5.2221224733230646E-2,0.10485277431722484,0.10485277431722484,0.2621319357930621,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.130001},38.467599620000001,0.58000200000000035,0.93999900000000025,13.099994999999979,7.1755676242624661E-2,0.12567201663534552,0.11025184158250612,0.27562960395626529,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":10923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.549999},38.570199559999999,0.79999899999999968,2.5900000000000034,13.589991999999981,0.1905814219758192,0.12948994664578642,0.11025184158250612,0.27562960395626529,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":10609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.700799619999991,0.41999799999999965,1.5,13.079993999999985,0.11467895168759265,0.11025184158250612,0.11025184158250612,0.27562960395626529,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":11178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.93},38.832399659999993,0.63999900000000309,1.119999,13.459994999999985,8.3209466273947444E-2,0.1196446085461339,0.1196446085461339,0.29911152136533475,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":8497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},38.976799699999994,0.50999800000000306,1.7099990000000034,12.869994999999982,0.13286710678597821,0.12107136419939891,0.12107136419939891,0.30267841049849731,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.799999},39.127599719999992,0.81000199999999722,1.8600009999999969,13.019996999999975,0.14285725257847606,0.12334051134391404,0.12334051134391404,0.3083512783597851,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":13680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},39.271999739999991,0.72000199999999381,1.0699990000000028,12.229994999999981,8.7489733233742484E-2,0.14302408781234663,0.14302408781234663,0.35756021953086659,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":7576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},39.389399719999993,7.0000000000000284E-2,1.630001,11.669992999999984,0.13967454821952355,0.18180133202807378,0.18180133202807378,0.45450333007018445,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},39.522199719999996,0.80999700000000274,2.5400009999999966,12.57999299999998,0.2019079819837738,0.19777617459819966,0.19777617459819966,0.49444043649549912,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":10090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},39.654399739999995,8.9999999999996305E-2,2.5599970000000027,12.559996999999974,0.20382146588092401,0.20024096661406635,0.20024096661406635,0.50060241653516591,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},39.795799719999991,1.0002000000000066E-2,2.3599960000000024,12.579997999999982,0.18759907592990124,0.20713045374506608,0.20713045374506608,0.51782613436266522,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":15854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.909999699999986,0.81000199999999722,2.7000000000000028,12.899997999999982,0.20930235803137384,0.21846855572441071,0.21846855572441071,0.54617138931102671,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.419998},40.022999719999994,0.77999899999999656,2.8600009999999969,12.739996999999988,0.2244899272739232,0.23840702497636945,0.22450188503985971,0.56125471259964932,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":7298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},40.16879973999999,0.17000199999999666,2.8300020000000004,12.769995999999985,0.22161338186793511,0.23749015171787854,0.17736968697525776,0.44342421743814442,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":11978700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.810001},40.321599739999989,0.19999700000000331,3.6600000000000037,13.599993999999988,0.26911776578725011,0.22450188503985971,0.1468504416746903,0.36712610418672575,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":25283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},40.460399719999991,1.0899999999999963,3.0600019999999972,13.799997999999988,0.22173930749845036,0.17736968697525776,0.1468504416746903,0.36712610418672575,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":8938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},40.586199739999998,0.30999700000000274,2.4000020000000006,13.139997999999991,0.18264858183387869,0.1468504416746903,0.1468504416746903,0.36712610418672575,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":9773800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},40.716999759999993,6.9999999999993179E-2,1.7599980000000031,13.780001999999989,0.1277211715934442,0.15016674098137969,0.15016674098137969,0.37541685245344925,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":6832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},40.884199779999996,9.0000000000003411E-2,1.7899969999999996,13.750002999999992,0.13018157159674806,0.152005626174568,0.13382541967618691,0.33456354919046727,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":13300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.630001},41.0295998,0.78999699999999962,2.8099980000000002,14.590003999999986,0.19259747975394681,0.15114951818914646,0.13382541967618691,0.33456354919046727,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":10516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.419998},41.164399759999995,0.1600040000000007,1.8600009999999969,13.96000699999999,0.13323782717300917,0.13382541967618691,0.11611279194729446,0.29028197986823612,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":20307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.580002},41.277999759999993,1.519995999999999,1.769995999999999,13.870001999999992,0.1276132476404834,0.15409678775172383,8.8733646844203914E-2,0.22183411711050979,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":8423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},41.391599679999999,0.83999999999999631,1.980004000000001,14.080009999999994,0.14062518421506814,0.11611279194729446,8.8377118686219558E-2,0.22094279671554889,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":12736100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},41.472999679999994,0.81000199999999722,2.6100009999999969,13.450012999999998,0.19405193139962001,8.8733646844203914E-2,8.8377118686219558E-2,0.22094279671554889,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":11582500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.07},41.559799680000005,1.0699990000000028,0.20000100000000032,14.640011000000001,1.3661260227195205E-2,8.8377118686219558E-2,8.8377118686219558E-2,0.22094279671554889,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":8870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":39.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},41.611599679999998,0.29000100000000373,0.81999900000000281,14.020012999999999,5.8487748905796513E-2,0.17860382005159461,0.17860382005159461,0.44650955012898652,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":18163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},41.645399740000002,0.79999899999999968,3.4100000000000037,17.670009999999998,0.19298234692566693,0.2660124559401944,0.2660124559401944,0.66503113985048601,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":9238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.049999},41.67679974,4.9998999999999683E-2,5.0300030000000007,17.690014999999995,0.28434136432332036,0.30306999558031006,0.29468228521785744,0.73670571304464361,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":11004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39},41.739399760000005,0.65999999999999659,5.93,18.490013999999995,0.32071365657159595,0.30184081255044687,0.26724744327836181,0.66811860819590452,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":11953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},41.800399740000003,2.0000000000003126E-2,5.490002000000004,18.050015999999999,0.30415496584601387,0.29468228521785744,0.26710695907664611,0.66776739769161531,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":15701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.68},41.849399760000004,0.15999999999999659,5.1500020000000006,18.350015999999997,0.28065381523373067,0.26724744327836181,0.26407232784372447,0.66018081960931119,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":12438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},41.894399759999999,0.97999999999999687,5.5,18.380014000000003,0.29923807457382778,0.26710695907664611,0.26407232784372447,0.66018081960931119,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":10318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.5},41.926599780000004,0.79000099999999662,3.9799999999999969,17.940014000000012,0.22185044002752696,0.26407232784372447,0.24893591867168272,0.6223397966792068,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},41.935999800000012,0.11000100000000401,4.8199999999999932,17.200012000000015,0.28023236262858359,0.27350408104521362,0.23854273625147004,0.59635684062867511,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":12397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.599997999999999},41.955599800000009,0.33000200000000035,4.9700020000000009,17.130012000000015,0.29013418087506282,0.24893591867168272,0.23854273625147004,0.59635684062867511,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":19605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":39.93},41.957199840000001,0.65000100000000316,4.2900010000000037,17.150009000000011,0.2501456996319944,0.23854273625147004,0.23854273625147004,0.59635684062867511,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":13429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},41.946399820000003,0.80999799999999311,3.6700020000000038,17.770008000000011,0.20652787550799084,0.23898835689884204,0.2306770807151699,0.57669270178792476,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":17000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},41.978999840000007,1,4.4099999999999966,17.030010000000019,0.25895463361442489,0.25323231659593587,0.22265304989204682,0.55663262473011699,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":21562400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},42.023399800000007,0.40000100000000316,4.2399979999999999,16.860008000000022,0.25148256157411042,0.2306770807151699,0.22265304989204682,0.55663262473011699,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":13707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.07},42.061999820000011,0.42999999999999972,4.2099989999999963,16.890007000000026,0.24925975459927222,0.22265304989204682,0.22265304989204682,0.55663262473011699,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":15612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.5},42.121599800000006,0.95000100000000032,3.25,16.990006000000022,0.19128892597212713,0.23568787327330623,0.23568787327330623,0.58921968318326556,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":19846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.549999},42.177799819999997,4.0000999999996623E-2,3.75,16.490006000000022,0.22741046910474108,0.27553587280263925,0.25193322809346802,0.62983307023367008,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":15264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},42.254199820000011,0.93000099999999719,5.130001,17.790005000000029,0.28836422474305046,0.28078558044889662,0.18479742703199986,0.46199356757999965,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":20594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.439999},42.330599900000017,0.16000000000000369,5.7100030000000004,18.37000700000003,0.31083292456012623,0.25193322809346802,0.14701778302286758,0.36754445755716897,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":30210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},42.365399920000009,6.9999000000002809E-2,4.7100030000000004,19.37000700000003,0.24315959204351312,0.18479742703199986,0.14701778302286758,0.36754445755716897,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"IF($A1249>$A$8,0,IF($A1249=$A$8,$G1249,AVERAGE(OFFSET($G1249,0,0,$A$15,1))))","v":42.407599920000003},{"$f":"IF($A1249> $A$8-1,\"\",ABS(G1249-G1250))","v":1.730004000000001},4.0200010000000006,{"$f":"IF($A1249>$A$8-$A$14,\"\",SUM(OFFSET(I1249,0,0,$A$14,1)))","v":19.920011000000024},{"$f":"IF($A1249>$A$8-$A$14,\"\",IF(K1249<>0,J1249/K1249,0))","v":0.20180716767676463},{"$f":"IF($A1249>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1249,0,0,$A$21,1)))","v":0.14701778302286758},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1249,0,0,$A$24,1)))","v":0.14701778302286758},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",N1249*$A$26)","v":0.36754445755716897},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1249>P1249,M1250<=P1250))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1249>Q1249,M1250<=Q1250))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",M1249<R1249)","v":true},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",M1249>OFFSET(M1249,$A$24,1,1))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",M1249>O1249)","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",G1249>H1249)","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",G1249<H1249)","v":true},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1249>$H1249,$G1250<=$H1250))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1249<$H1249,$G1250>=$H1250))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1249,V1249,X1249))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1249,T1249,X1249))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1249),OR(AB1249,AC1249)))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1250)<>4,FALSE,AD1250),TRUE,IF(IF(TYPE(AI1250)<>4,FALSE,AI1250),FALSE,IF(TYPE(AE1250)<>4,FALSE,AE1250))))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1249<=0,0,IF(AD1249,ROUND(AM1249/$G1249,0),\"\")))","v":""},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1249>$A$8-1,AI1250),0,IF(IF(TYPE(AD1250)<>4,FALSE,AD1250),AF1250,AG1250)))","v":0},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1249>$A$8-1,IF(TYPE(AI1250)<>4,FALSE,AI1250)),0,IF(IF(TYPE(AD1250)<>4,FALSE,AD1250),$D1250,AH1250)))","v":0},false,{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1250,$D1249,IF(AK1249,$G1249,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1250,AK1249),(AJ1249-AH1250)*AG1250,0))","v":0},45496.13115899999,null,{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1249,U1249,Y1249))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1249,T1249,Y1249))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1249),OR(AO1249,AP1249)))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1250)<>4,FALSE,AQ1250),TRUE,IF(IF(TYPE(AV1250)<>4,FALSE,AV1250),FALSE,IF(TYPE(AR1250)<>4,FALSE,AR1250))))","v":false},"",{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1249>$A$8-1,AV1250),0,IF(IF(TYPE(AQ1250)<>4,FALSE,AQ1250),AS1250,AT1250)))","v":0},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1249>$A$8-1,IF(TYPE(AV1250)<>4,FALSE,AV1250)),0,IF(IF(TYPE(AQ1250)<>4,FALSE,AQ1250),$D1250,AU1250)))","v":0},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1249,Z1249))","v":false},{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1250,$D1249,IF(AX1249,$G1249,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1249>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1250,AX1249),(AU1250-AW1249)*AT1250,0))","v":0},52974.319999999992]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":15405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.080002},42.43019996000001,0.21000300000000038,{"$f":"IF($A1250>$A$8-$A$14,\"\",ABS(G1250-OFFSET(G1250,$A$14,0,1,1)))","v":2.019995999999999},18.460008000000023,0.10942552137572185,0.16661736747344877,0.16661736747344877,0.41654341868362194,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE1250,AA1250)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1250>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1251,AK1250),AL1250+AM1251,AM1251))","v":45496.13115899999},null,false,false,false,false,{"$f":"IF($A1250>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1250<=0,0,IF(AQ1250,ROUND(AZ1250/$G1250,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1250>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1251,AX1250),AY1250+AZ1251,AZ1251))","v":52974.319999999992}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":22169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":40.869999},42.392399900000008,2,2.3899990000000031,18.410005000000027,0.12982066001611622,0.19592633348479693,0.16276792300550733,0.40691980751376833,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":42096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.869999},42.368599920000008,0.45000100000000032,4.2999989999999997,16.50000500000003,0.26060592102850827,0.19181082053041651,0.16276792300550733,0.40691980751376833,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,39.240001999999997,null,-3326.328841,45496.13115899999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":60900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":42.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.32},42.370599960000007,3.9399980000000028,3.2799979999999991,16.62000400000003,0.19735241940976628,0.16276792300550733,0.16276792300550733,0.40691980751376833,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1159,42.110000999999997,true,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":14420300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":44.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},42.380199940000004,0.82000399999999729,1.5999980000000065,13.62000400000003,0.11747412115297491,0.19035967463557446,0.19035967463557446,0.47589918658893615,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":16050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":43.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.080002},42.284800020000006,0.84999799999999937,2.25,12.970002000000036,0.17347722845378077,0.22694762206293748,0.22377051260943079,0.55942628152357698,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":12218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":45.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.93},42.130400000000002,0.22000200000000092,3.5100020000000001,12.530008000000038,0.28012767429996771,0.24106807638405481,0.21662815995102011,0.54157039987755029,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},41.953000019999998,0.32000000000000028,2.9700020000000009,13.070008000000037,0.22723796343506389,0.22377051260943079,0.21662815995102011,0.54157039987755029,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":11486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":45.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.830002},41.76059996,0.18999800000000278,2.7800030000000007,12.880009000000037,0.21583859141713277,0.21662815995102011,0.21662815995102011,0.54157039987755029,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":12365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":43.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.02},41.571799900000002,0.54000000000000625,2.9099990000000062,12.750013000000031,0.22823498297609571,0.23093245437664719,0.23093245437664719,0.577331135941618,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":5800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.48},41.388999920000003,4.9998999999999683E-2,2.5499999999999972,12.390014000000022,0.20581090545983183,0.24535175041308865,0.24535175041308865,0.61337937603272163,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.529998999999997},41.220399900000004,4.0001000000003728E-2,3.3999979999999965,13.140014000000022,0.25875147469401411,0.26595705430380739,0.26197530060618063,0.6549382515154516,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.57},41.060599940000003,0.34999899999999684,3.5999989999999968,13.260013000000015,0.27149287108541997,0.2640065680626667,0.24020362447345669,0.60050906118364178,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":12478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.220001000000003},40.89919994000001,1.2700000000000031,3.5300020000000032,13.190016000000021,0.2676268171319881,0.26197530060618063,0.21924419629752609,0.54811049074381524,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":7668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":43.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.950001},40.747599900000012,7.0000000000000284E-2,3.2700010000000006,12.930015000000019,0.25290001597059214,0.24020362447345669,0.16336281842917294,0.40840704607293232,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":10826500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.880001},40.621799880000012,0.82999800000000334,3.4900019999999969,13.150016000000015,0.26539906871596147,0.21924419629752609,0.1018736793131083,0.25468419828277072,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":11272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.709999000000003},40.510999860000005,0.43000000000000682,2.7999990000000068,13.840019000000005,0.20231178873381647,0.16336281842917294,7.2820179686851005E-2,0.18205044921712751,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":9856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.279998999999997},40.398599879999999,0.52999899999999656,2.5899999999999963,13.630019999999995,0.19002173144280032,0.1018736793131083,7.2820179686851005E-2,0.18205044921712751,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":13902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.75},40.296599900000004,0.45000100000000032,1.3499979999999994,13.810023999999999,9.7754935110902011E-2,7.2820179686851005E-2,7.2820179686851005E-2,0.18205044921712751,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":18139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.299999},40.202999900000002,1.3400000000000034,0.25,14.010019999999997,1.784437138562258E-2,0.12095526180658855,0.12095526180658855,0.30238815451647139,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":14491800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.639999000000003},40.129199939999999,1.5100029999999975,1.3299980000000033,12.930021999999994,0.10286123256402843,0.16841761924560839,0.16841761924560839,0.42104404811402096,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":12535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},40.007999999999996,1.1600000000000037,2.7800030000000007,11.480016999999997,0.24216018147011467,0.20116440721796766,0.17307584143893809,0.43268960359734521,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":9449900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":44.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.990001999999997},39.823799940000001,0.62000299999999697,1.6599999999999966,10.360013999999993,0.16023144370268205,0.17307584143893809,0.17307584143893809,0.43268960359734521,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":10874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},39.68099986,0.2700010000000006,2.1899990000000003,10.890012999999996,0.20110159648110623,0.19968826173933826,0.19968826173933826,0.49922065434834567,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":9829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.099997999999999},39.538999879999999,0.16000000000000369,1.7099989999999963,10.830010999999999,0.15789448413302595,0.23646231419917577,0.23646231419917577,0.59115578549793946,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":10218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},39.415599919999998,9.0000000000003411E-2,2.7799980000000062,11.580010000000001,0.24006870460388255,0.26047111452620858,0.20008206451565935,0.50020516128914838,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":15019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.169998},39.300599919999996,0.57000000000000028,3.9799989999999994,12.780010999999995,0.31142375386061882,0.25235401881017422,0.19305439913606948,0.48263599784017369,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":13211900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},39.188599960000005,0.93999800000000278,2.9199979999999996,12.700011999999994,0.2299208851141244,0.20008206451565935,0.19305439913606948,0.48263599784017369,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":6975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.66},39.10740002,0.17000200000000376,2.6899989999999931,12.470012999999987,0.21571741745577938,0.19305439913606948,0.19305439913606948,0.48263599784017369,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":7886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.830002},39.048800020000002,0.4100040000000007,2.0300030000000007,13.13000899999998,0.15460789097707425,0.24712258946635127,0.24712258946635127,0.61780647366587815,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":12242000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},38.990599939999996,0.76000200000000007,2.9299960000000027,14.030001999999982,0.20883788897535485,0.3238246476441925,0.3238246476441925,0.8095616191104813,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":12439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.18},38.935200019999996,0.13000100000000003,5.8199990000000028,15.400000999999982,0.37792198844662478,0.3909535391827485,0.38452754652608329,0.96131886631520824,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":12589500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":41.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.871400059999999,6.0001999999997224E-2,5.9899979999999999,15.569999999999979,0.38471406551059784,0.40122957238283385,0.35224466651803549,0.88061166629508869,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1159,42.110000999999997,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":16050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},38.808000100000001,0.18000099999999719,6.5800020000000004,16.039999999999985,0.41022456359102283,0.38452754652608329,0.30294200779551589,0.75735501948878969,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,true,false,1159,0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":16495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":42.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.93},38.729200040000002,0.79999899999999968,6.5400009999999966,15.999998999999981,0.40875008804688079,0.35224466651803549,0.26235647085817715,0.65589117714544287,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":12772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.130001},38.643999999999998,0.15999999999999659,5.25,15.690001999999978,0.33460798794034619,0.30294200779551589,0.21987664418352884,0.54969161045882209,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":26495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.574999980000001,0.28000200000000319,4.9200020000000038,15.699999999999982,0.3133759235668796,0.26235647085817715,0.21987664418352884,0.54969161045882209,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":15119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.52599996,1.0099990000000005,4.1499980000000036,15.909999999999975,0.26084211187932183,0.21987664418352884,0.21987664418352884,0.54969161045882209,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":25116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":40.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.68},38.473800019999992,0.29000099999999662,3.1799999999999997,14.940001999999971,0.21285137712833008,0.23952571198196929,0.23952571198196929,0.5988142799549232,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":26972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},38.461199999999998,1.5200009999999935,2.75,14.789999999999978,0.1859364435429347,0.24978735581522435,0.24978735581522435,0.62446838953806083,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":12782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.453400020000004,0.22000099999999634,4.25,13.289999999999978,0.3197893152746431,0.26781828169532623,0.25872749437946402,0.64681873594866002,0.36,0.26,0.42,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":26921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.397600000000004,0.71000300000000038,3.3499989999999968,13.749998999999988,0.24363630862809516,0.25872749437946402,0.25872749437946402,0.64681873594866002,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":30746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":42.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},38.360200020000001,0.64999699999999905,3.3100019999999972,13.789995999999988,0.24002922118324038,0.28556844890601946,0.28556844890601946,0.71392112226504867,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":17141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.31039998,0.26000200000000007,3.869999,13.229998999999985,0.29251695332705652,0.29798737124513625,0.29798737124513625,0.74496842811284059,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":19962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.310001},38.243599980000006,5.9998000000000218E-2,4.2400009999999995,13.079996999999985,0.32415917220776153,0.30930186554457406,0.30930186554457406,0.77325466386143515,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":26001100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.369999},38.176999960000011,3.9996999999999616E-2,3.7599980000000031,13.559999999999981,0.27728598820059058,0.31738355891298092,0.30334684987335275,0.75836712468338185,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":27715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.330002},38.102399960000014,1.1500020000000006,4.75,14.550001999999978,0.32646043622537008,0.32110060000597923,0.23818185208140133,0.59545463020350331,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":18529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.021599940000009,0.20999900000000338,5.2400009999999995,15.040002999999977,0.34840425231298205,0.30334684987335275,0.190680001468572,0.47670000367143001,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":26082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.389999000000003},37.958999920000011,0.90999900000000622,4.5400010000000037,15.740002999999973,0.28843711147958556,0.23818185208140133,0.13243125508038966,0.33107813770097416,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":21846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},37.88739996000001,1.2900009999999966,4.2099999999999937,15.410001999999963,0.27319918582749075,0.190680001468572,0.11070935839256646,0.27677339598141615,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":13704200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.189999},37.833199960000009,0.49000099999999946,2.2599990000000005,14.780000999999963,0.1529092589371277,0.13243125508038966,6.8107748160730994E-2,0.17026937040182749,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":17626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.68},37.809200020000013,0.70999899999999627,2.1700019999999967,14.869997999999967,0.14593155964109755,0.11070935839256646,6.8107748160730994E-2,0.17026937040182749,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":49091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.773600060000014,0.82999799999999624,1.4000010000000032,14.220000999999968,9.8452946662943713E-2,6.8107748160730994E-2,6.8107748160730994E-2,0.17026937040182749,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":46496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39.799999},37.752000020000011,1.3099970000000027,1.2599980000000031,14.360003999999968,8.7743568873658098E-2,0.11080621491777243,0.11080621491777243,0.27701553729443107,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},37.709200040000013,2.130001,0.23999799999999993,13.240005999999966,1.8126728945591156E-2,0.15816294986623899,0.15816294986623899,0.3954073746655975,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":16096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},37.698199980000005,0.29999999999999716,2.5599970000000027,11.300002999999968,0.22654834693406806,0.25621228139773816,0.25621228139773816,0.64053070349434538,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":13137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.060001},37.730199940000006,0.53000200000000319,2.5900010000000009,11.26999899999997,0.22981377371905781,0.28597527983071674,0.21956216314787436,0.54890540786968589,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},37.764999899999999,0.13999999999999346,3.4600030000000004,11.079996999999963,0.31227472354008867,0.27710204627201512,0.14845567789161285,0.37113919472903212,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":10927600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},37.818799939999998,0.49000199999999694,3.4900019999999969,11.049997999999967,0.3158373422330038,0.21956216314787436,0.13721201596006946,0.34303003990017367,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":13948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.880001},37.87719998,0.16999799999999965,2.2899969999999996,11.26999899999997,0.20319407304295287,0.14845567789161285,0.12994027868540986,0.32485069671352462,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":14713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.049999},37.914999960000003,0.49000199999999694,1.619999,11.60000099999997,0.13965507416766637,0.13721201596006946,0.12994027868540986,0.32485069671352462,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":13520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},37.937999999999995,4.0000999999996623E-2,1.1399990000000031,11.120000999999974,0.10251788646421936,0.12994027868540986,0.12994027868540986,0.32485069671352462,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":10224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.928000000000004,0.13999900000000309,2.0200000000000031,11.91999999999998,0.16946308724832268,0.15625866245234041,0.10540573886433668,0.26351434716084171,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":17355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"IF($A1313>$A$8,0,IF($A1313=$A$8,$G1313,AVERAGE(OFFSET($G1313,0,0,$A$15,1))))","v":37.933599979999997},{"$f":"IF($A1313> $A$8-1,\"\",ABS(G1313-G1314))","v":2.0000999999993496E-2},1.4400029999999973,{"$f":"IF($A1313>$A$8-$A$14,\"\",SUM(OFFSET(I1313,0,0,$A$14,1)))","v":12.21999899999998},{"$f":"IF($A1313>$A$8-$A$14,\"\",IF(K1313<>0,J1313/K1313,0))","v":0.11783986234368755},{"$f":"IF($A1313>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1313,0,0,$A$21,1)))","v":0.14389645299366913},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1313,0,0,$A$24,1)))","v":6.0978988142745293E-2},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",N1313*$A$26)","v":0.15244747035686323},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1313>P1313,M1314<=P1314))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1313>Q1313,M1314<=Q1314))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",M1313<R1313)","v":true},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",M1313>OFFSET(M1313,$A$24,1,1))","v":true},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",M1313>O1313)","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",G1313>H1313)","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",G1313<H1313)","v":true},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1313>$H1313,$G1314<=$H1314))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1313<$H1313,$G1314>=$H1314))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1313,V1313,X1313))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1313,T1313,X1313))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1313),OR(AB1313,AC1313)))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1314)<>4,FALSE,AD1314),TRUE,IF(IF(TYPE(AI1314)<>4,FALSE,AI1314),FALSE,IF(TYPE(AE1314)<>4,FALSE,AE1314))))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1313<=0,0,IF(AD1313,ROUND(AM1313/$G1313,0),\"\")))","v":""},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1313>$A$8-1,AI1314),0,IF(IF(TYPE(AD1314)<>4,FALSE,AD1314),AF1314,AG1314)))","v":0},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1313>$A$8-1,IF(TYPE(AI1314)<>4,FALSE,AI1314)),0,IF(IF(TYPE(AD1314)<>4,FALSE,AD1314),$D1314,AH1314)))","v":0},false,{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1314,$D1313,IF(AK1313,$G1313,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1314,AK1313),(AJ1313-AH1314)*AG1314,0))","v":0},48822.459999999992,null,{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1313,U1313,Y1313))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1313,T1313,Y1313))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1313),OR(AO1313,AP1313)))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1314)<>4,FALSE,AQ1314),TRUE,IF(IF(TYPE(AV1314)<>4,FALSE,AV1314),FALSE,IF(TYPE(AR1314)<>4,FALSE,AR1314))))","v":false},"",{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1313>$A$8-1,AV1314),0,IF(IF(TYPE(AQ1314)<>4,FALSE,AQ1314),AS1314,AT1314)))","v":0},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1313>$A$8-1,IF(TYPE(AV1314)<>4,FALSE,AV1314)),0,IF(IF(TYPE(AQ1314)<>4,FALSE,AQ1314),$D1314,AU1314)))","v":0},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1313,Z1313))","v":false},{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1314,$D1313,IF(AX1313,$G1313,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1313>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1314,AX1313),(AU1314-AW1313)*AT1314,0))","v":0},52974.319999999992]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":10956700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},37.920200019999996,0.68000000000000682,{"$f":"IF($A1314>$A$8-$A$14,\"\",ABS(G1314-OFFSET(G1314,$A$14,0,1,1)))","v":2.3899990000000031},13.169994999999986,0.18147303776501097,0.10540573886433668,3.7969646985051085E-2,9.4924117462627716E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE1314,AA1314)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1314>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1315,AK1314),AL1314+AM1315,AM1315))","v":48822.459999999992},null,false,false,false,false,{"$f":"IF($A1314>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1314<=0,0,IF(AQ1314,ROUND(AZ1314/$G1314,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1314>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1315,AX1314),AY1314+AZ1315,AZ1315))","v":52974.319999999992}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":17271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},37.908600059999998,0.75,1.6599999999999966,12.539993999999979,0.13237645887230881,6.0978988142745293E-2,3.7969646985051085E-2,9.4924117462627716E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":8427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.860800079999997,8.9999999999996305E-2,2.9998999999996556E-2,12.669994999999979,2.3677199556903224E-3,3.7969646985051085E-2,3.7969646985051085E-2,9.4924117462627716E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":11696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.800000060000002,0.10999999999999943,0.64000000000000057,13.279995999999983,4.819278560023673E-2,3.9760335559138556E-2,3.9760335559138556E-2,9.9400838897846386E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":16274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.07},37.74080008,0.54000099999999662,0.83999999999999631,13.25999599999998,6.3348435399226188E-2,6.207321816231804E-2,6.207321816231804E-2,0.15518304540579511,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":27376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.689400079999999,1.0299989999999966,9.9998000000006471E-2,12.919995999999976,7.7397856779527372E-3,0.12383003173014857,0.12383003173014857,0.30957507932537143,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":30263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.580002},37.61180006,1.6400030000000001,1.3999979999999965,12.159997999999973,0.11513143340977521,0.16785216462814243,0.13692142725442516,0.34230356813606289,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.569200039999998,0.90999899999999911,2.7000000000000028,10.859995999999967,0.24861887610271782,0.18904661248468249,9.9949069500817486E-2,0.24987267375204372,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":11026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.580400059999995,0.57999799999999624,1.4400029999999973,10.299994999999974,0.13980618437193423,0.13692142725442516,5.5661392749315891E-2,0.13915348187328974,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":9661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},37.572800119999997,0.65999999999999659,1.7799989999999966,9.959998999999975,0.17871477697939539,9.9949069500817486E-2,5.067847746282883E-2,0.12669619365707208,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":10697400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.93},37.604200119999994,0.57999800000000334,0.88000100000000003,9.5399969999999783,9.2243320411945842E-2,5.5661392749315891E-2,5.067847746282883E-2,0.12669619365707208,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":8205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},37.626400139999994,6.0001999999997224E-2,0.26000200000000007,8.9999999999999716,2.8889111111111209E-2,5.067847746282883E-2,5.067847746282883E-2,0.12669619365707208,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,37.599997999999999,null,-1177.5400000000047,48822.459999999992,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":13655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.57},37.617200159999996,0.97000099999999634,0.42000199999999666,9.1599999999999682,4.5851746724890625E-2,7.5616703343019384E-2,7.5616703343019384E-2,0.18904175835754847,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,true,"",1294,38.509998000000003,true,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":6488400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},37.616400139999989,0.18999900000000025,0.63999899999999599,8.2799989999999681,7.729457455248466E-2,0.11192973211026207,0.11192973211026207,0.27982433027565518,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":5744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.59860015999999,0.18999800000000278,0.84000099999999378,8.1000029999999654,0.10370378875168286,0.11520382648978145,0.11520382648978145,0.28800956622445362,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":6097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.573800199999994,0.26999599999999901,1.2599980000000031,8.1400039999999692,0.15479083302661864,0.12448443156662654,9.1729865731895413E-2,0.22932466432973853,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":6403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},37.530200279999995,0.33999999999999631,0.71000300000000038,8.1500069999999738,8.7116857691042798E-2,0.11857281622882303,7.7593613072816703E-2,0.19398403268204176,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":7465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.482600239999989,0.11000099999999691,1.0300029999999936,7.8300069999999806,0.13154560398221818,9.1729865731895413E-2,3.5799332633369506E-2,8.9498331583423768E-2,0.36,0.26,0.42,false,false,true,false,true,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":7071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.419000219999994,0.71000300000000038,1.0800020000000004,7.8800059999999874,0.13705598701320812,7.7593613072816703E-2,3.5799332633369506E-2,8.9498331583423768E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":7843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.344800159999998,0.5,5.0003000000003794E-2,7.5900049999999908,6.588006200259928E-3,3.5799332633369506E-2,3.5799332633369506E-2,8.9498331583423768E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":8205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.669998},37.289200179999995,1.0002000000000066E-2,0.6400030000000001,7.1800049999999871,8.9136846004982062E-2,9.2743046863325837E-2,9.2743046863325837E-2,0.2318576171583146,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":11195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.68},37.24420018,0.84000000000000341,9.0000000000003411E-2,7.7100039999999836,1.1673145694866514E-2,0.14636408798258674,0.14636408798258674,0.36591021995646683,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":12657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},37.204200180000001,0.43999800000000278,1.3199990000000028,7.440002999999983,0.17741914889012891,0.23789121018152085,0.23789121018152085,0.5947280254538021,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":14065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.145200180000003,0.96999699999999933,2.0400010000000037,8.160004999999984,0.24999996936276481,0.2949769352587423,0.2949769352587423,0.73744233814685578,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":4862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.049999},37.093400180000003,4.9998999999999683E-2,2.2700000000000031,7.9300059999999846,0.28625451229166882,0.2975020175302418,0.2975020175302418,0.74375504382560453,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":7827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39},37.009400160000006,0.88000100000000003,3.0299989999999966,8.690004999999978,0.34867632412179328,0.35657473230075248,0.35657473230075248,0.89143683075188118,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":7192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.119999},36.941200160000001,0.70000100000000032,2.0399969999999996,7.9200049999999749,0.25757521617726331,0.39425677158203198,0.39425677158203198,0.98564192895507996,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":3107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.82},36.871200160000001,8.9999999999996305E-2,3.869999,8.3500049999999746,0.46347265660320103,0.44805408144096831,0.4273570507524645,1.0683926268811612,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":3982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},36.820400140000004,0.20000099999999321,3.8600009999999969,8.3600029999999776,0.46172244196563172,0.43265189156875133,0.39127532372547402,0.97818830931368506,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":3844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},36.751600160000002,0.2700009999999935,3.4899979999999999,8.3300039999999882,0.41896714575407223,0.4273570507524645,0.30411288750118753,0.76028221875296886,0.36,0.26,0.42,false,false,false,true,false,true,false,false,false,false,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":4395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},36.697400180000002,0.34000099999999378,3.4799999999999969,8.3400019999999913,0.41726608698654993,0.39127532372547402,0.20135923893009564,0.5033980973252391,0.36,0.26,0.42,true,false,true,true,false,true,false,false,false,true,false,false,true,"",1294,38.509998000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},36.641000180000013,0.34999800000000647,3.9099990000000062,8.7700010000000006,0.44583791951677154,0.30411288750118753,9.9893049561495126E-2,0.24973262390373782,0.36,0.26,0.42,false,true,true,true,true,true,false,false,false,false,true,true,false,1294,0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":4238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},36.581200240000015,0.24000199999999694,2.8399999999999963,9.1400039999999976,0.31072196467310048,0.20135923893009564,4.9475055720123055E-2,0.12368763930030764,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.049999},36.527400180000015,0.23999799999999993,1.5499989999999997,9.9500010000000003,0.15577877831369058,9.9893049561495126E-2,2.7326048521190669E-2,6.8315121302976678E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":6738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.810001},36.489400240000009,4.0000999999996623E-2,1.3399999999999963,9.7400019999999969,0.13757697380349579,4.9475055720123055E-2,2.7326048521190669E-2,6.8315121302976678E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},36.442400200000009,0.22000199999999381,7.0000000000000284E-2,11.07,6.3233965672990318E-3,2.7326048521190669E-2,2.7326048521190669E-2,6.8315121302976678E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":7956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},36.412600180000005,8.9999999999996305E-2,4.9998999999999683E-2,11.049999,4.5247967895743419E-3,3.488008697006819E-2,2.2237648773604304E-2,5.5594121934010761E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":4434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.374600140000005,1.0002999999997542E-2,0.85000300000000095,11.950001,7.1129952206698641E-2,3.3642549734648898E-2,2.2237648773604304E-2,5.5594121934010761E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":5717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},36.328400099999996,0.2299990000000065,0.36000000000000654,12.419998,2.8985511913931592E-2,2.2237648773604304E-2,2.2237648773604304E-2,5.5594121934010761E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":5373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.283200140000005,0.27999900000000366,9.9979999999959546E-3,12.310001999999997,8.1218508331647361E-4,4.4051474955003667E-2,4.4051474955003667E-2,0.11012868738750917,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":7603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.939999},36.226800140000002,2.0000000000003126E-2,0.44999700000000331,12.190002999999997,3.6915249323564846E-2,8.232945966442734E-2,8.232945966442734E-2,0.20582364916106835,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":7616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},36.146800139999996,0.16000000000000369,1.2199970000000064,12.920002999999994,9.4426990458129689E-2,0.13056192081115017,0.13056192081115017,0.32640480202787542,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":7660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.799999},36.051400139999991,0.42000200000000376,1.5299989999999966,13.230004999999984,0.11564613921158748,0.17482195110138762,0.17482195110138762,0.43705487775346907,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5996300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},35.960200199999989,8.9999999999996305E-2,2.4100000000000037,13.270001999999984,0.18161263276373332,0.195038673056006,0.11449765814731777,0.28624414536829446,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":10665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.310001},35.863800219999995,0.54000099999999662,3.1400030000000001,13.820004999999988,0.22720708132884199,0.18028308130324699,9.1019421933649647E-2,0.22754855483412412,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":6974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},35.751000159999997,0.56999900000000281,2.380001,13.500004999999994,0.17629630507544264,0.11449765814731777,6.0190696729739569E-2,0.15047674182434892,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":9540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.200001},35.647200199999993,1.1600000000000037,1.7800030000000007,12.960004999999988,0.13734585750545639,9.1019421933649647E-2,6.0190696729739569E-2,0.15047674182434892,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":7145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},35.556200220000001,0.73999799999999993,0.36000099999999691,12.060006999999985,2.9850811861054257E-2,6.0190696729739569E-2,6.0190696729739569E-2,0.15047674182434892,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":9855300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.499800219999997,0.80999799999999311,1.2099989999999963,11.430008999999984,0.10586159643443832,8.6749855781710308E-2,6.8429805895998841E-2,0.1710745147399971,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":2324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},35.417200279999996,0.11000099999999691,0.4799990000000065,10.700008999999994,4.485968189372614E-2,7.1142799420244637E-2,5.8687974096426253E-2,0.14671993524106564,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":10260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},35.357400259999999,1.130001,1.230004000000001,11.230011999999995,0.10952828901696646,6.8429805895998841E-2,3.973613879853722E-2,9.9340346996343046E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":10860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.950001},35.305600259999999,9.9997999999999365E-2,0.63999900000000309,10.840012999999999,5.9040427350041294E-2,5.8687974096426253E-2,3.973613879853722E-2,9.9340346996343046E-2,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":7456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.284400219999995,0.17000200000000376,0.42999999999999972,11.710016000000003,3.6720701320988765E-2,3.973613879853722E-2,3.973613879853722E-2,9.9340346996343046E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":7625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},35.26400022,0.27999899999999656,1.0599979999999931,13.200013999999996,8.03027936182487E-2,5.8877147186359023E-2,5.041319447936627E-2,0.12603298619841569,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":12384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.5},35.235000199999995,0.77000000000000313,2.9998999999996556E-2,13.730012999999992,2.1849214563741909E-3,5.041319447936627E-2,5.041319447936627E-2,0.12603298619841569,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":23117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},35.182800180000001,0.72000100000000344,1.2700000000000031,13.490011999999986,9.4143726484454168E-2,7.2552719287560144E-2,6.4539780871075064E-2,0.16134945217768765,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":14900100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.450001},35.151000159999995,1.0499989999999997,0.70999899999999627,12.930010999999979,5.4910935497270455E-2,6.4539780871075064E-2,6.4539780871075064E-2,0.16134945217768765,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":7671500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.097400139999998,2.9998999999996556E-2,0.84999799999999937,12.390009999999975,6.8603495880955795E-2,9.484111366624226E-2,9.484111366624226E-2,0.23710278416560565,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":14154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},35.02920014,1.369999,0.87000300000000408,12.41001499999998,7.0104911234998943E-2,0.14316526021942846,0.13405045336829605,0.3351261334207401,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},34.967600099999999,0.20000099999999321,1.6899980000000028,11.590019999999981,0.14581493388277203,0.14134743805772323,0.12008067633630042,0.30020169084075105,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":15567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},34.869800120000001,0.99000199999999694,2.5800019999999932,12.080021999999985,0.21357593554051443,0.13405045336829605,0.12008067633630042,0.30020169084075105,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":10731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.049999},34.7474001,0.47999999999999687,0.77000000000000313,11.910019999999982,6.4651444749883227E-2,0.12008067633630042,0.12008067633630042,0.30020169084075105,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":8867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},34.666800120000005,0.12000300000000408,1.4399989999999931,11.620018999999978,0.12392397981449048,0.15071870031939821,0.15071870031939821,0.37679675079849551,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":7822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1377>$A$8,0,IF($A1377=$A$8,$G1377,AVERAGE(OFFSET($G1377,0,0,$A$15,1))))","v":34.587600140000006},{"$f":"IF($A1377> $A$8-1,\"\",ABS(G1377-G1378))","v":0.16000000000000369},2.0600019999999972,{"$f":"IF($A1377>$A$8-$A$14,\"\",SUM(OFFSET(I1377,0,0,$A$14,1)))","v":12.000015999999974},{"$f":"IF($A1377>$A$8-$A$14,\"\",IF(K1377<>0,J1377/K1377,0))","v":0.17166660444452755},{"$f":"IF($A1377>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1377,0,0,$A$21,1)))","v":0.16254267379493145},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1377,0,0,$A$24,1)))","v":0.16254267379493145},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",N1377*$A$26)","v":0.40635668448732865},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1377>P1377,M1378<=P1378))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1377>Q1377,M1378<=Q1378))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",M1377<R1377)","v":true},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",M1377>OFFSET(M1377,$A$24,1,1))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",M1377>O1377)","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",G1377>H1377)","v":true},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",G1377<H1377)","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1377>$H1377,$G1378<=$H1378))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1377<$H1377,$G1378>=$H1378))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1377,V1377,X1377))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1377,T1377,X1377))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1377),OR(AB1377,AC1377)))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1378)<>4,FALSE,AD1378),TRUE,IF(IF(TYPE(AI1378)<>4,FALSE,AI1378),FALSE,IF(TYPE(AE1378)<>4,FALSE,AE1378))))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1377<=0,0,IF(AD1377,ROUND(AM1377/$G1377,0),\"\")))","v":""},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1377>$A$8-1,AI1378),0,IF(IF(TYPE(AD1378)<>4,FALSE,AD1378),AF1378,AG1378)))","v":0},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1377>$A$8-1,IF(TYPE(AI1378)<>4,FALSE,AI1378)),0,IF(IF(TYPE(AD1378)<>4,FALSE,AD1378),$D1378,AH1378)))","v":0},false,{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1378,$D1377,IF(AK1377,$G1377,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1378,AK1377),(AJ1377-AH1378)*AG1378,0))","v":0},50000,null,{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1377,U1377,Y1377))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1377,T1377,Y1377))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1377),OR(AO1377,AP1377)))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1378)<>4,FALSE,AQ1378),TRUE,IF(IF(TYPE(AV1378)<>4,FALSE,AV1378),FALSE,IF(TYPE(AR1378)<>4,FALSE,AR1378))))","v":false},"",{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1377>$A$8-1,AV1378),0,IF(IF(TYPE(AQ1378)<>4,FALSE,AQ1378),AS1378,AT1378)))","v":0},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1377>$A$8-1,IF(TYPE(AV1378)<>4,FALSE,AV1378)),0,IF(IF(TYPE(AQ1378)<>4,FALSE,AQ1378),$D1378,AU1378)))","v":0},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1377,Z1377))","v":false},{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1378,$D1377,IF(AX1377,$G1377,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1377>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1378,AX1377),(AU1378-AW1377)*AT1378,0))","v":0},52974.319999999992]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":11740400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},34.487000080000001,0.75,{"$f":"IF($A1378>$A$8-$A$14,\"\",ABS(G1378-OFFSET(G1378,$A$14,0,1,1)))","v":1.8600009999999969},11.880016999999967,0.15656551669917662,0.16820840194137363,0.16820840194137363,0.42052100485343408,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE1378,AA1378)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1378>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1379,AK1378),AL1378+AM1379,AM1379))","v":50000},null,false,false,false,false,{"$f":"IF($A1378>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1378<=0,0,IF(AQ1378,ROUND(AZ1378/$G1378,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1378>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1379,AX1378),AY1378+AZ1379,AZ1379))","v":52974.319999999992}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":13225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},34.384600020000001,0.47000199999999381,1.9000019999999935,11.920017999999963,0.15939590024109018,0.18511267773019799,0.17780496849113347,0.44451242122783369,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":7122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},34.285199979999994,0.45999900000000338,2.3300010000000029,12.350016999999973,0.18866378888385402,0.1853691789506019,0.17780496849113347,0.44451242122783369,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":8651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.810001},34.208399979999996,0.6400030000000001,2.6200019999999995,12.640017999999969,0.20727834406564974,0.17780496849113347,0.17780496849113347,0.44451242122783369,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":6039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.169998},34.151199979999994,0.22000100000000344,1.9299960000000027,12.050017999999966,0.16016540390230191,0.18094741782871385,0.18094741782871385,0.4523685445717846,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":5150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.112800019999995,2.9998999999996556E-2,1.9899970000000025,11.990016999999966,0.16597115750544875,0.21009340242640992,0.21009340242640992,0.52523350606602481,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":8212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.078600039999998,0.26000200000000007,2.75,12.690021999999971,0.21670569207839091,0.23276098284173111,0.19317839621332186,0.48294599053330467,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":4905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.68},34.047600060000001,0.10999999999999943,3.0999979999999994,12.52001599999997,0.24760335769539007,0.21886545979927877,0.18484277659385437,0.46210694148463594,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":7562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.006200079999992,7.9998000000003344E-2,2.9199979999999996,12.480015999999971,0.23397389875141239,0.19317839621332186,0.15781357475166577,0.39453393687916444,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":7022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.970600099999999,0.64000399999999757,2.2700009999999935,12.97001699999997,0.17501912295103381,0.18484277659385437,0.15781357475166577,0.39453393687916444,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":9108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},33.939200020000001,0.74000200000000405,2.1999959999999987,12.900011999999975,0.17054216693751936,0.15781357475166577,0.15280615227720548,0.38201538069301372,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":9751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.937000099999999,0.97000100000000344,2.6100000000000065,12.490007999999968,0.20896703989300994,0.17493705140308435,0.15280615227720548,0.38201538069301372,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.619999},33.942600080000005,1.6599999999999966,1.129997000000003,12.030008999999964,9.3931517424467967E-2,0.15280615227720548,0.15280615227720548,0.38201538069301372,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":8235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},33.980800080000002,0.80999799999999311,2.3899999999999935,10.770005999999974,0.22191259689177512,0.19711443877657706,0.19711443877657706,0.49278609694144265,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":8384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},33.979200120000002,0.52999899999999656,1.4400020000000069,10.100007999999974,0.14257434251537332,0.22646105214845194,0.22646105214845194,0.56615263037112984,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":7026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36},34.004000079999997,0.15999999999999659,2.2299999999999969,9.830007999999971,0.2268563769225827,0.2602449955345521,0.2602449955345521,0.65061248883638023,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":5708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},34.022000120000001,0.50999799999999595,3.2700009999999935,10.550008999999974,0.30995243700739983,0.27353592360481388,0.25624474452062862,0.64061186130157155,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":7202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.037000120000009,5.000400000000127E-2,2.5100029999999975,10.290010999999978,0.24392617267367381,0.26848438584847306,0.25624474452062862,0.64061186130157155,0.36,0.26,0.42,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":4600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},34.053600080000002,0.55000400000000127,2.8299979999999962,10.610005999999977,0.26672916113336809,0.25624474452062862,0.25624474452062862,0.64061186130157155,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":7799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},34.048400120000004,0.69000299999999726,3.0600019999999972,10.380001999999976,0.29479782373837732,0.2828396854697881,0.2828396854697881,0.70709921367447026,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":10969200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},34.026600100000003,0.81999999999999318,2.0700000000000003,9.9899979999999786,0.20720724869014034,0.31758812374794565,0.26994106366053378,0.67485265915133441,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":10543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},34.004600140000008,0.18999899999999315,3.3299979999999962,9.6099959999999882,0.34651398398084665,0.3260454500566155,0.20006666048038566,0.50016665120096415,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":12537300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},33.972400120000003,0.5,4.1700000000000017,10.449997999999994,0.3990431385728499,0.26994106366053378,0.16981518555079914,0.42453796387699783,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.957600080000006,4.0000999999996623E-2,2.5700000000000003,11.049997999999995,0.23257922761614994,0.20006666048038566,0.1537604432873004,0.38440110821825102,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":14164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},33.953600060000007,0.79000099999999662,2.0600009999999997,11.559996999999996,0.17820082479260163,0.16981518555079914,0.11403771360445226,0.28509428401113068,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":13443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},33.949400000000004,0.90000100000000316,2.2200010000000034,11.719996999999999,0.18941992903240534,0.1537604432873004,7.9378458188460801E-2,0.198446145471152,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":10524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.939999},33.936600020000007,0.75,1.5700000000000003,11.069995999999996,0.14182480282739043,0.11403771360445226,5.290327477451217E-2,0.13225818693628041,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":6385300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.954200040000003,5.0002999999996689E-2,1.4199990000000007,10.919994999999997,0.1300365980021054,7.9378458188460801E-2,5.290327477451217E-2,0.13225818693628041,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":6641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.979600040000001,0.16000000000000369,0.81000199999999722,11.529992,7.0251739983860986E-2,5.290327477451217E-2,5.290327477451217E-2,0.13225818693628041,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":8685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},33.997999999999998,0.73000400000000099,0.45000100000000032,11.889992999999997,3.7847036579416023E-2,6.0559439010452888E-2,6.0559439010452888E-2,0.15139859752613222,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":7167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.669998},34.021599999999992,8.9995999999999299E-2,0.58000200000000035,11.459987999999996,5.0611047760259487E-2,8.206003311315789E-2,7.6386937259611598E-2,0.190967343149029,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":12046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.580002},34.061400039999995,7.0000000000000284E-2,1.0999979999999994,11.799991999999996,9.3220232691683155E-2,7.6386937259611598E-2,7.3498460699998658E-2,0.18374615174999664,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":9926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.104600039999994,0.56999900000000281,1.2199969999999993,11.919990999999996,0.10234881888753102,7.9181616512069883E-2,7.3498460699998658E-2,0.18374615174999664,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":7632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.12719998,0.56999900000000281,0.38999999999999346,11.609989999999996,3.3591760199620638E-2,7.3498460699998658E-2,7.3498460699998658E-2,0.18374615174999664,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":9592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.149599959999996,0.32999799999999624,1.139998999999996,11.219990999999993,0.101604270449058,9.9076755479388323E-2,9.9076755479388323E-2,0.24769188869847081,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":7070500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},34.181199919999997,0.51000200000000007,0.93999800000000278,11.01999,8.5299351451317354E-2,0.11993506979166212,0.11993506979166212,0.29983767447915527,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":8594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.194599959999998,0.39999700000000615,1.25,11.329991999999997,0.11032664453778963,0.15774470806851845,0.15774470806851845,0.39436177017129614,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":7979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},34.176999939999995,0.13999999999999346,1.9799999999999969,12.059991999999994,0.16417921338587935,0.18500085234922081,0.18500085234922081,0.46250213087305203,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":7421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},34.151199919999996,0.25999899999999343,2.5,12.579991999999997,0.19872826628188639,0.23396618873695352,0.23396618873695352,0.58491547184238379,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":8265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.127999920000001,0.88000100000000003,2.4300009999999972,12.649991,0.19209507737989673,0.27028769324514673,0.27028769324514673,0.67571923311286686,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":8242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},34.131799899999997,0.25,3.8200000000000003,12.279988000000003,0.31107522254907738,0.32261360311030945,0.26150202433117536,0.65375506082793844,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":7259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},34.15739988,0.36999899999999997,3.7600029999999975,12.219991,0.30769277980646609,0.31332461447678411,0.20074393015856873,0.50185982539642182,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":8608300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},34.198799879999996,0.32000000000000028,4.1399999999999935,11.859989999999996,0.34907280697538484,0.26150202433117536,0.17235856924298498,0.43089642310746246,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":10176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},34.256599879999996,0.29999899999999968,3.3899999999999935,11.969989999999996,0.28320825664850136,0.20074393015856873,0.16931853915414652,0.4232963478853663,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":7486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.282599859999998,0.43999800000000278,1.9500010000000003,12.809990999999989,0.15222500936963984,0.17235856924298498,0.16460524689367095,0.41151311723417738,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":11471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.299599919999999,1.0300009999999986,2.1099999999999994,12.64999199999999,0.16679852445756496,0.16931853915414652,0.16460524689367095,0.41151311723417738,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":15028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.92},34.340599900000001,1.1000000000000014,2.4400009999999952,12.319990999999995,0.19805217390175012,0.16460524689367095,0.16460524689367095,0.41151311723417738,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":6074200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},34.408799940000002,0.54999999999999716,1.6499979999999965,11.529987999999996,0.14310491910312456,0.18447942434026518,0.18447942434026518,0.46119856085066296,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":13945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.456599940000004,0.95000100000000032,1.7799979999999991,11.659987999999998,0.15265864767613821,0.23332741317469416,0.23332741317469416,0.58331853293673541,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":10058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.619999},34.487999920000007,0.25,2.7700000000000031,10.749988000000002,0.25767470624153277,0.25508706481819488,0.19031966226397701,0.47579915565994252,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":13486200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.545399980000006,0.59999900000000039,3.0499989999999997,10.529986999999998,0.2896488856064115,0.24090277005689043,0.14537550948283828,0.36343877370709571,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":10280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.77},34.60260000000001,0.66000000000000014,2.4300010000000007,11.149984999999997,0.21793760260664038,0.19031966226397701,0.10109063500155925,0.25272658750389815,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":8870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.43},34.653800039999993,0.5200010000000006,2.3900000000000006,11.109983999999997,0.21512182195761947,0.14537550948283828,7.9439352614980113E-2,0.1985983815374503,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":8133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.689800040000002,0.29999899999999968,1.5099980000000031,10.949983999999994,0.13789956222767119,0.10109063500155925,7.9439352614980113E-2,0.1985983815374503,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":8063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.25},34.726200019999993,0.42999999999999972,0.90999999999999659,10.949984000000001,8.3105144263224184E-2,7.9439352614980113E-2,5.9974757056450216E-2,0.14993689264112553,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":13268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.68},34.740200039999998,0.18999900000000025,0.90000200000000063,10.939986000000005,8.2267198513782405E-2,8.7105467817955126E-2,4.7463963378756156E-2,0.11865990844689039,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":6508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.869999},34.730400019999998,0.25999800000000306,0.79000099999999662,10.829985000000001,7.2945715067933764E-2,5.9974757056450216E-2,2.7342840922747674E-2,6.8357102306869186E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":6361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.704800039999995,0.17999999999999972,1.130001,10.649988999999998,0.10610348987214918,4.7463963378756156E-2,2.7342840922747674E-2,6.8357102306869186E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":6913700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},34.686200020000001,0.12999700000000303,1.0002000000000066E-2,11.429991999999999,8.7506622926770798E-4,2.7342840922747674E-2,2.7342840922747674E-2,6.8357102306869186E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":9535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.919998},34.695599960000003,0.82000399999999729,0.42000200000000376,11.859996000000002,3.5413334034851585E-2,9.6862424696536456E-2,9.6862424696536456E-2,0.24215606174134113,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":9985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.693000019999999,1.129997000000003,0.51000200000000007,11.149992000000012,4.574012250412373E-2,0.20406223448323668,0.20406223448323668,0.51015558620809176,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":8086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.661799979999998,0.65999999999999659,2.2199969999999993,10.599993000000005,0.20943381755063406,0.30138598782336862,0.30138598782336862,0.75346496955842157,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":5285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},34.625200020000001,0.32999799999999624,3.9199979999999996,10.979994000000012,0.35701276339495225,0.3544153827075141,0.28869566682831799,0.721739167070795,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":9233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"IF($A1441>$A$8,0,IF($A1441=$A$8,$G1441,AVERAGE(OFFSET($G1441,0,0,$A$15,1))))","v":34.580800060000001},{"$f":"IF($A1441> $A$8-1,\"\",ABS(G1441-G1442))","v":0.50999800000000306},3.600003000000001,{"$f":"IF($A1441>$A$8-$A$14,\"\",SUM(OFFSET(I1441,0,0,$A$14,1)))","v":10.659999000000013},{"$f":"IF($A1441>$A$8-$A$14,\"\",IF(K1441<>0,J1441/K1441,0))","v":0.3377113825245196},{"$f":"IF($A1441>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1441,0,0,$A$21,1)))","v":0.32198366239204695},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1441,0,0,$A$24,1)))","v":0.20075472174938366},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",N1441*$A$26)","v":0.50188680437345912},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1441>P1441,M1442<=P1442))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1441>Q1441,M1442<=Q1442))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",M1441<R1441)","v":true},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",M1441>OFFSET(M1441,$A$24,1,1))","v":true},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",M1441>O1441)","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",G1441>H1441)","v":true},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",G1441<H1441)","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1441>$H1441,$G1442<=$H1442))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1441<$H1441,$G1442>=$H1442))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1441,V1441,X1441))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1441,T1441,X1441))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1441),OR(AB1441,AC1441)))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1442)<>4,FALSE,AD1442),TRUE,IF(IF(TYPE(AI1442)<>4,FALSE,AI1442),FALSE,IF(TYPE(AE1442)<>4,FALSE,AE1442))))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1441<=0,0,IF(AD1441,ROUND(AM1441/$G1441,0),\"\")))","v":""},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1441>$A$8-1,AI1442),0,IF(IF(TYPE(AD1442)<>4,FALSE,AD1442),AF1442,AG1442)))","v":0},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1441>$A$8-1,IF(TYPE(AI1442)<>4,FALSE,AI1442)),0,IF(IF(TYPE(AD1442)<>4,FALSE,AD1442),$D1442,AH1442)))","v":0},false,{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1442,$D1441,IF(AK1441,$G1441,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1442,AK1441),(AJ1441-AH1442)*AG1442,0))","v":0},50000,null,{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1441,U1441,Y1441))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1441,T1441,Y1441))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1441),OR(AO1441,AP1441)))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1442)<>4,FALSE,AQ1442),TRUE,IF(IF(TYPE(AV1442)<>4,FALSE,AV1442),FALSE,IF(TYPE(AR1442)<>4,FALSE,AR1442))))","v":false},"",{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1441>$A$8-1,AV1442),0,IF(IF(TYPE(AQ1442)<>4,FALSE,AQ1442),AS1442,AT1442)))","v":0},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1441>$A$8-1,IF(TYPE(AV1442)<>4,FALSE,AV1442)),0,IF(IF(TYPE(AQ1442)<>4,FALSE,AQ1442),$D1442,AU1442)))","v":0},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1441,Z1441))","v":false},{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1442,$D1441,IF(AX1441,$G1441,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1441>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1442,AX1441),(AU1442-AW1441)*AT1442,0))","v":0},52974.319999999992]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":5076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},34.508600040000005,0.19000299999999726,{"$f":"IF($A1442>$A$8-$A$14,\"\",ABS(G1442-OFFSET(G1442,$A$14,0,1,1)))","v":3.8400000000000034},10.420002000000011,0.36852200220307052,0.28869566682831799,0.12350619529380456,0.30876548823451139,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE1442,AA1442)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1442>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1443,AK1442),AL1442+AM1443,AM1443))","v":50000},null,false,false,false,false,{"$f":"IF($A1442>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1442<=0,0,IF(AQ1442,ROUND(AZ1442/$G1442,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1442>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1443,AX1442),AY1442+AZ1443,AZ1443))","v":52974.319999999992}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":9206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.411400059999998,9.9979999999959546E-3,2.9400029999999973,11.319999000000017,0.2597176024485508,0.20075472174938366,6.219106132179316E-2,0.1554776533044829,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":8978500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},34.316799979999999,0.42999999999999972,2.7400019999999969,11.520000000000017,0.2378473958333327,0.12350619529380456,3.0658314024930567E-2,7.6645785062326416E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":9155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},34.223999980000002,1.1399999999999935,1.2700009999999935,12.130001000000021,0.10469916696626747,6.219106132179316E-2,3.0255689041771422E-2,7.5639222604428555E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":7126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},34.138400000000004,0.27999900000000366,0.31999999999999318,11.440002000000021,2.7972023081813499E-2,3.0658314024930567E-2,1.2844729280900644E-2,3.2111823202251609E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":9668600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.060001},34.101799960000001,0.70000000000000284,0.67000199999999666,12.430004000000011,5.3901993917298503E-2,3.0255689041771422E-2,1.0032413111359521E-2,2.5081032778398803E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},34.069999959999997,0.30999700000000274,0.11999899999999997,11.880001000000014,1.0100925075679692E-2,1.2844729280900644E-2,8.723834410498189E-3,2.1809586026245473E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.669998},34.060399959999998,0.67999999999999972,0.33000200000000035,12.330002000000015,2.6764148132336067E-2,1.0032413111359521E-2,8.723834410498189E-3,2.1809586026245473E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":5377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},34.063200019999996,4.0001000000003728E-2,1.9995999999999015E-2,11.980004000000015,1.6691146346861812E-3,8.723834410498189E-3,8.723834410498189E-3,2.1809586026245473E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":8585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.078800080000001,2.9998999999996556E-2,2.0000999999993496E-2,12.020001000000008,1.6639765670563159E-3,4.591987669893096E-2,4.591987669893096E-2,0.1147996917473274,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":10905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.106400100000002,1.2199969999999993,0.27999899999999656,12.260003000000005,2.2838412029752068E-2,5.7755654650264908E-2,1.8187847759680707E-2,4.5469619399201772E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":34.200001},34.133200099999996,0.61999899999999997,1.2900009999999966,11.390008999999999,0.11325724149998448,5.3888079648668492E-2,1.1309387588597022E-2,2.8273468971492556E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":7506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.82},34.193800080000003,0.36000099999999691,0.40999999999999659,11.030011999999999,3.7171310421058167E-2,1.8187847759680707E-2,1.1309387588597022E-2,2.8273468971492556E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":8248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},34.223600100000006,0.29999900000000679,0.12999700000000303,11.570008999999999,1.1235687024962819E-2,1.1309387588597022E-2,1.1309387588597022E-2,2.8273468971492556E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":8610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},34.273600100000003,0.42000200000000376,7.0000000000000284E-2,11.370011999999996,6.1565458330211358E-3,2.691543580589199E-2,2.691543580589199E-2,6.7288589514729977E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":8996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.356600120000003,7.9997999999996239E-2,0.18999800000000278,11.490009999999998,1.6535929907807112E-2,6.4883953043501599E-2,6.4883953043501599E-2,0.16220988260875399,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52974.319999999992]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":8678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},34.459000100000004,8.0002000000000351E-2,0.70999899999999627,12.230011000000005,5.8053831676847717E-2,9.0978837928306966E-2,7.815053624564075E-2,0.19537634061410186,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,34.57,null,2974.3199999999952,52974.319999999992]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":7640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.595000079999998,0.96000300000000038,1.5500029999999967,12.910011000000004,0.12006209754584997,0.11743327746585615,5.0015871370490607E-2,0.12503967842622651,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,true,{"$error":"#N/A"},null,0,50000]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":7399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},34.726800079999997,0.56000100000000685,1.1899989999999931,12.550007000000001,9.4820584562223198E-2,7.815053624564075E-2,1.8814276271760768E-2,4.7035690679401922E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":6443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},34.872000119999988,0.11000000000000654,1.6600000000000037,12.08000599999999,0.1374171502894953,5.0015871370490607E-2,1.8814276271760768E-2,4.7035690679401922E-2,0.36,0.26,0.42,false,false,true,false,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":8233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.984600139999991,0.57999799999999624,2.9998000000006186E-2,13.550003999999987,2.2138738852037396E-3,1.8814276271760768E-2,1.8814276271760768E-2,4.7035690679401922E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":13276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},35.087400119999991,1.0400010000000037,0.13999899999999599,13.440002999999997,1.0416589936772783E-2,5.2708422593424099E-2,5.2708422593424099E-2,0.13177105648356024,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":8108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},35.221400039999992,1.0002999999997542E-2,0.56999900000000281,13.01000299999999,4.3812364993305784E-2,8.3868308679915918E-2,8.3868308679915918E-2,0.20967077169978979,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":7619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},35.388200039999994,0.2700010000000006,1.4400029999999973,13.86000099999999,0.10389631285019375,0.10078014987382235,0.10078014987382235,0.25195037468455589,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":13940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.869999},35.542200059999992,1.0900000000000034,1.4400019999999998,13.859999999999992,0.10389624819624824,0.1176349006964801,0.1176349006964801,0.29408725174120026,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":11718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.69020007999999,0.20999899999999627,1.369999,14.490000999999985,9.4547888575025038E-2,0.15386531709231122,0.15386531709231122,0.38466329273077804,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.81700008,1.0400010000000037,2.3199979999999982,15.020001999999991,0.15446056531816704,0.20335293846336008,0.15575195127006539,0.38937987817516345,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":4877800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},35.935800139999991,0.45000099999999321,3.0400010000000037,14.299998999999985,0.21258749738374155,0.2091209420116614,0.11341400636316031,0.28353501590790076,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":13036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},36.043600119999994,1.2700009999999935,3.3899999999999935,13.949999999999996,0.24301075268817166,0.15575195127006539,9.2582195846098572E-2,0.23145548961524642,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":8006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},36.164600099999987,0.14999700000000615,2.1899980000000028,12.749998000000005,0.17176457596307088,0.11341400636316031,8.9252972811021625E-2,0.22313243202755406,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":12597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},36.31200007999999,0.75999800000000306,0.73000399999999388,13.909998000000002,5.2480525158953566E-2,9.2582195846098572E-2,7.2340843948701425E-2,0.18085210987175357,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":7703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},36.445000019999988,0.33000200000000035,1.5299989999999966,13.189996999999998,0.11599691796745645,8.9252972811021625E-2,6.3515869600836466E-2,0.15878967400209115,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":9779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.330002},36.563600019999988,7.9997999999996239E-2,1.4500010000000003,13.269994999999994,0.10926914441188568,7.2340843948701425E-2,6.3515869600836466E-2,0.15878967400209115,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":6464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},36.680399940000001,0.2700009999999935,0.59999899999999684,14.119996999999998,4.2492856053722737E-2,6.3515869600836466E-2,6.3515869600836466E-2,0.15878967400209115,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":8534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},36.800999919999995,0.35000299999999385,0.99000199999999694,15.169996000000005,6.5260531380495854E-2,8.288213004694607E-2,8.288213004694607E-2,0.20720532511736517,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":11181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},36.928599939999998,0.26000200000000007,1.2799980000000062,15.459992000000014,8.2794221368290816E-2,0.12653229087329521,0.12653229087329521,0.31633072718323801,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":10363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},37.059199899999996,0.89999799999999652,1.5299980000000062,15.209992000000014,0.10059163739205154,0.1433787028388693,0.1433787028388693,0.35844675709717327,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":8596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.330002},37.195999900000004,0.10000200000000348,2.8999979999999965,14.779996000000011,0.19621101385954329,0.1563153807761897,0.1563153807761897,0.39078845194047424,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":9694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},37.334199900000002,0.54000000000000625,2.0800010000000029,15.599993000000005,0.13333345726501303,0.18040271135416694,0.18040271135416694,0.45100677838541736,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":10786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},37.455399919999998,0.81999900000000281,2.1899990000000003,15.709991000000002,0.13940167120401278,0.2645890315098392,0.2645890315098392,0.66147257877459797,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":16198500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.55899994,0.76000200000000007,4.3599999999999994,16.239993999999996,0.26847300559347503,0.38210782048772773,0.38210782048772773,0.95526955121931934,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":10675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.189999},37.679199899999993,0.59999899999999684,6.5100020000000001,16.869991999999996,0.38589241773202981,0.45218161744878033,0.41277616194970079,1.031940404874252,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":9603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},37.791999959999991,8.9999999999996305E-2,8.869999,18.029991000000003,0.49195803813767841,0.45823509116614386,0.3719985590905342,0.92999639772633547,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":15016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.68},37.918199999999999,1.5799980000000033,8.6500020000000006,18.069988000000009,0.47869439647663276,0.41277616194970079,0.35757346614903723,0.89393366537259311,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":19412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.043399979999997,0.46999700000000644,6.7800029999999936,16.77999100000001,0.40405283888412036,0.3719985590905342,0.35757346614903723,0.89393366537259311,0.36,0.26,0.42,true,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,true,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":10460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},38.152200039999997,0.61000099999999691,6.1800000000000068,17.379993999999996,0.35558125048834932,0.35757346614903723,0.35757346614903723,0.89393366537259311,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.18},38.267600039999998,0.86000099999999691,6.1899990000000003,17.369995000000003,0.35636158789913291,0.36325142362674229,0.36325142362674229,0.90812855906685575,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":10984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},38.388000059999996,0.27000000000000313,6.3099970000000027,17.489993000000005,0.36077756005962958,0.3978970710612717,0.3978970710612717,0.99474267765317925,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":22844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.310001},38.505600000000001,1.7200009999999963,6.6400000000000006,17.819996000000003,0.37261512292146415,0.45261714663057112,0.45261714663057112,1.1315428665764278,0.36,0.26,0.42,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":19075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},38.623999979999994,0.74000000000000199,7.7099989999999963,16.749997000000008,0.46029853020272138,0.50047565165827168,0.50047565165827168,1.2511891291456791,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":17717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.85},38.768000000000001,0.31999799999999823,8.4200000000000017,16.039996000000002,0.52493778676752789,0.51202606719356902,0.50738019021217573,1.2684504755304393,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":11306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.169998},38.907600039999998,0.10000200000000348,8.130001,15.749997,0.51619063800456599,0.50924856076895653,0.50738019021217573,1.2684504755304393,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":23752300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},39.054400039999997,6.9999000000002809E-2,7.8400009999999938,15.839993,0.49494977680861313,0.50738019021217573,0.48351030990398386,1.2087757747599597,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":30304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.200001},39.210000020000003,1.3099970000000027,8.399996999999999,16.259990999999999,0.5166052674936904,0.51435292687032852,0.44374992077452552,1.1093748019363139,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},39.364000040000001,3.9996999999999616E-2,8.2000010000000003,16.059995000000001,0.51058552633422361,0.48351030990398386,0.38717851150729277,0.96794627876823192,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":23751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},39.484800060000005,0.40999999999999659,8.2899969999999996,16.069997000000001,0.51586798678307155,0.44374992077452552,0.35552104018563041,0.888802600464076,0.36,0.26,0.42,false,false,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25858900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.880001},39.611200060000002,0.92999999999999972,7.0099980000000031,16.529996000000004,0.42407741659465625,0.38717851150729277,0.33635327900368783,0.84088319750921958,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,true,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.810001},39.730600000000003,1.3200000000000003,6.119999,15.639997000000001,0.39130435894584886,0.35552104018563041,0.33270188631308056,0.83175471578270144,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":17562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.130001},39.817400020000001,0.63999900000000309,5.0399969999999996,14.559995000000001,0.34615375898137324,0.33635327900368783,0.33270188631308056,0.83175471578270144,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},39.882800039999999,1.0002000000000066E-2,4.6699989999999971,14.189996999999998,0.32910500262966919,0.33270188631308056,0.33270188631308056,0.83175471578270144,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":13807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},39.923400020000003,0.47000199999999381,4.7600020000000001,14.259996000000001,0.33380107540002113,0.36607029194549323,0.29797216878358251,0.74493042195895631,0.36,0.26,0.42,true,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,true,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":18315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.955200019999999,0.91999899999999712,4.7900000000000063,14.289994000000007,0.33519958090955138,0.35970533969281671,0.16176080955738026,0.40440202389345065,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1377,36.729999999999997,false,{"$error":"#N/A"},null,0,50000]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":24880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.310001},39.987000020000004,0.64999800000000363,5.7599990000000005,13.419995000000007,0.42921021952690724,0.29797216878358251,0.10493568749034188,0.26233921872585469,0.36,0.26,0.42,false,true,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,true,true,false,1377,0,0,false,{"$error":"#N/A"},null,0,50000]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":24158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"IF($A1505>$A$8,0,IF($A1505=$A$8,$G1505,AVERAGE(OFFSET($G1505,0,0,$A$15,1))))","v":40.023000019999998},{"$f":"IF($A1505> $A$8-1,\"\",ABS(G1505-G1506))","v":1.3500019999999964},4.2800029999999936,{"$f":"IF($A1505>$A$8-$A$14,\"\",SUM(OFFSET(I1505,0,0,$A$14,1)))","v":13.599995000000007},{"$f":"IF($A1505>$A$8-$A$14,\"\",IF(K1505<>0,J1505/K1505,0))","v":0.3147062186419915},{"$f":"IF($A1505>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1505,0,0,$A$21,1)))","v":0.16176080955738026},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1505,0,0,$A$24,1)))","v":0.10493568749034188},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",N1505*$A$26)","v":0.26233921872585469},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1505>P1505,M1506<=P1506))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1505>Q1505,M1506<=Q1506))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",M1505<R1505)","v":true},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",M1505>OFFSET(M1505,$A$24,1,1))","v":true},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",M1505>O1505)","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",G1505>H1505)","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",G1505<H1505)","v":true},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1505>$H1505,$G1506<=$H1506))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1505<$H1505,$G1506>=$H1506))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1505,V1505,X1505))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1505,T1505,X1505))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1505),OR(AB1505,AC1505)))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1506)<>4,FALSE,AD1506),TRUE,IF(IF(TYPE(AI1506)<>4,FALSE,AI1506),FALSE,IF(TYPE(AE1506)<>4,FALSE,AE1506))))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1505<=0,0,IF(AD1505,ROUND(AM1505/$G1505,0),\"\")))","v":""},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1505>$A$8-1,AI1506),0,IF(IF(TYPE(AD1506)<>4,FALSE,AD1506),AF1506,AG1506)))","v":0},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1505>$A$8-1,IF(TYPE(AI1506)<>4,FALSE,AI1506)),0,IF(IF(TYPE(AD1506)<>4,FALSE,AD1506),$D1506,AH1506)))","v":0},false,{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1506,$D1505,IF(AK1505,$G1505,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1506,AK1505),(AJ1505-AH1506)*AG1506,0))","v":0},50000,null,{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1505,U1505,Y1505))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1505,T1505,Y1505))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1505),OR(AO1505,AP1505)))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1506)<>4,FALSE,AQ1506),TRUE,IF(IF(TYPE(AV1506)<>4,FALSE,AV1506),FALSE,IF(TYPE(AR1506)<>4,FALSE,AR1506))))","v":false},"",{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1505>$A$8-1,AV1506),0,IF(IF(TYPE(AQ1506)<>4,FALSE,AQ1506),AS1506,AT1506)))","v":0},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1505>$A$8-1,IF(TYPE(AV1506)<>4,FALSE,AV1506)),0,IF(IF(TYPE(AQ1506)<>4,FALSE,AQ1506),$D1506,AU1506)))","v":0},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1505,Z1505))","v":false},{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1506,$D1505,IF(AX1505,$G1505,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1505>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1506,AX1505),(AU1506-AW1505)*AT1506,0))","v":0},50000]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":22325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.310001},40.063600080000001,1.3900000000000006,{"$f":"IF($A1506>$A$8-$A$14,\"\",ABS(G1506-OFFSET(G1506,$A$14,0,1,1)))","v":1.9799999999999969},13.199994000000011,0.1500000681818488,0.10493568749034188,0.10493568749034188,0.26233921872585469,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE1506,AA1506)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1506>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1507,AK1506),AL1506+AM1507,AM1507))","v":50000},null,false,false,false,false,{"$f":"IF($A1506>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1506<=0,0,IF(AQ1506,ROUND(AZ1506/$G1506,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1506>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1507,AX1506),AY1506+AZ1507,AZ1507))","v":50000}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":16508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},40.064000100000001,1.7599980000000031,0.25,12.149994000000007,2.0576141848300492E-2,0.12803511844113394,0.12803511844113394,0.32008779610283483,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":8342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},40.050600060000008,0.12999700000000303,1.5,10.399994000000007,0.14423085244087633,0.18498082726727808,0.10829979411688895,0.27074948529222237,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":13449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.330002},40.003200080000006,0.29000100000000373,2.5,11.399994000000007,0.21929836103422498,0.17072991963202036,7.2302402344121455E-2,0.18075600586030363,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":11384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},39.951200040000003,1.0699999999999932,2.139998999999996,11.179993000000003,0.19141326832673289,0.10829979411688895,7.2302402344121455E-2,0.18075600586030363,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":10522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.889800040000004,0.60000200000000348,1.0300020000000032,10.14999000000001,0.10147812953510321,7.2302402344121455E-2,7.2302402344121455E-2,0.18075600586030363,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.369999},39.846200040000006,0.9799989999999994,0.33000200000000035,10.309990000000006,3.200798448883075E-2,0.10167615241936716,7.821171615959932E-2,0.1955292903989983,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":7212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},39.78500008000001,0.60000300000000095,0.78999699999999962,9.4699910000000074,8.3421093008430425E-2,0.10462695668032156,3.2028897037214316E-2,8.0072242593035789E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":9150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.950001},39.713600100000015,0.65000200000000063,1.75,9.2299880000000059,0.18959937976084029,7.821171615959932E-2,3.2028897037214316E-2,8.0072242593035789E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":6792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.624800040000011,2.9998999999996556E-2,0.38000100000000003,9.2999830000000046,4.0860397271693924E-2,3.2028897037214316E-2,3.2028897037214316E-2,8.0072242593035789E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":11749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},39.54300004000001,2.9998999999996556E-2,4.0000000000006253E-2,9.5799860000000052,4.1753714462637245E-3,5.8061817477909207E-2,5.8061817477909207E-2,0.14515454369477301,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":6863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.439400040000002,0.18999800000000278,0.50999800000000306,9.9899860000000089,5.1050922393685298E-2,8.9851195751044555E-2,8.9851195751044555E-2,0.22462798937761139,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":9630300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},39.337600040000005,0.48999700000000246,1.2799989999999966,10.759987000000002,0.11895915859377862,0.12614193642148683,0.12614193642148683,0.31535484105371708,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":17366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},39.251400000000011,1.110001000000004,1.0899999999999963,10.949986000000003,9.9543506265669754E-2,0.14564915199496295,0.14140795582825813,0.35351988957064534,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":6862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.709999000000003},39.192400079999999,4.9998999999999683E-2,1.6600000000000037,10.379985999999995,0.15992314440501215,0.15731408814133876,0.12633591675479364,0.31583979188698408,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":12959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},39.108800080000009,0.86999899999999997,1.8599960000000024,10.479983999999995,0.1774808053142069,0.14140795582825813,0.12633591675479364,0.31583979188698408,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":10593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.889999000000003},39.00800014,4.0000999999996623E-2,1.3400000000000034,9.9599879999999956,0.13453831470479724,0.12633591675479364,0.12633591675479364,0.31583979188698408,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":6363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.903000139999996,0.23999799999999993,1.1399990000000031,10.159988999999996,0.11220474746577025,0.15481676477265016,0.15481676477265016,0.3870419119316254,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":9041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.169998},38.807600139999998,0.2700010000000006,1.3200000000000003,9.9799879999999987,0.13226468809381339,0.18420792351934775,0.18420792351934775,0.4605198087983694,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":6853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.439999},38.705800219999993,8.0001000000002875E-2,2.2899969999999996,10.409982999999997,0.21998085875836687,0.24061924229705511,0.24061924229705511,0.60154810574263773,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":8530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.52},38.607000239999991,0.5,2.1199980000000025,10.579981999999994,0.20037822370586297,0.27920584835381729,0.25650094936612522,0.64125237341531305,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":7332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.02},38.512800259999992,4.9999999999997158E-2,3.2200010000000034,10.679984999999995,0.30149864442693552,0.28766199572134848,0.17362550164997023,0.43406375412492559,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.07},38.399200259999994,0.82999800000000334,3.7200020000000009,11.079985999999998,0.33574067692865328,0.25650094936612522,0.14493468951296304,0.36233672378240761,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":9070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.240001999999997},38.302600299999995,0.95000100000000032,2.4200019999999967,10.719989999999996,0.2257466658084567,0.17362550164997023,8.1527301609031974E-2,0.20381825402257994,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":13428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},38.235600239999997,0.33999999999999631,2.1799999999999997,10.479987999999999,0.20801550536126567,0.14493468951296304,5.8128790685876647E-2,0.1453219767146916,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":6838300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.950001},38.208400220000001,9.99800000000306E-3,0.95999900000000338,11.019989000000002,8.7114333780188277E-2,8.1527301609031974E-2,1.7631294044269857E-2,4.4078235110674643E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":10412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},38.177400240000004,1.129997000000003,1.629997000000003,11.669990999999996,0.13967422939743515,5.8128790685876647E-2,1.7631294044269857E-2,4.4078235110674643E-2,0.36,0.26,0.42,false,false,true,false,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":7659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.159400280000007,7.0000000000000284E-2,0.19999699999999621,11.239990999999989,1.7793341649472532E-2,1.7631294044269857E-2,1.7631294044269857E-2,4.4078235110674643E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":8986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},38.167000220000006,3.9996999999999616E-2,0.18999800000000278,11.229991999999996,1.6918801010722257E-2,6.1628064671046701E-2,6.1628064671046701E-2,0.15407016167761675,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":8790500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.939999},38.181600200000005,0.76000200000000007,0.20999900000000338,11.549995000000003,1.8181739472614779E-2,0.10689445288011938,0.10689445288011938,0.26723613220029846,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":5562200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.700001},38.213600240000005,0.14000000000000057,1.7299999999999969,11.549991999999996,0.14978365352980308,0.17662725934076293,0.17662725934076293,0.44156814835190733,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.560001},38.23820022000001,0.35999999999999943,1.7700000000000031,11.589992000000002,0.15271796563794029,0.21070153545269524,0.21070153545269524,0.52675383863173808,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":13827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},38.261400220000006,0.71999699999999933,2.8900000000000006,12.709992,0.22738015885454535,0.25963463429635802,0.25963463429635802,0.64908658574089506,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":7568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.919998},38.296800220000002,0.31000199999999722,3.1399990000000031,12.459992999999997,0.2520064818656001,0.28101834714968477,0.28101834714968477,0.70254586787421192,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":12551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},38.306600260000003,0.43999900000000025,3.7200019999999938,12.419991999999993,0.2995172621689286,0.29723066683723731,0.29723066683723731,0.74307666709309328,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":12762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.307400260000001,0.95999899999999627,3.5800019999999932,12.279991999999993,0.2915312974145256,0.318042556152551,0.29442496877968299,0.73606242194920746,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":9729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.297200220000008,0.67999600000000271,3.7400019999999969,12.439991999999997,0.30064344092825768,0.33961377043906554,0.22402274829363197,0.56005687073407995,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":11344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},38.303400160000002,0.54000099999999662,4.2999989999999997,11.879994999999994,0.36195293011486973,0.29442496877968299,0.17852666295356959,0.44631665738392395,0.36,0.26,0.42,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},38.290000200000001,0.14999699999999905,4.25,11.929993999999994,0.35624494027406906,0.22402274829363197,0.17852666295356959,0.44631665738392395,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":15114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},38.266200240000003,0.35000300000000095,2.25,13.629999999999995,0.16507703595011011,0.17852666295356959,0.17852666295356959,0.44631665738392395,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":8030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.549999},38.232200220000003,0.24000199999999694,2.0200000000000031,13.399999999999999,0.15074626865671667,0.21711892335503791,0.21711892335503791,0.54279730838759477,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":7878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.19600028,5.9997000000002743E-2,3.0699999999999932,13.969995999999995,0.21975668425388198,0.23416705636989332,0.19590865942688249,0.48977164856720623,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":10045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},38.131400280000001,0.69999599999999873,4.2099989999999963,14.990000999999992,0.28085381715451507,0.23650679305977482,0.16445900267779792,0.41114750669449479,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},38.057600319999999,0.25,2.990002000000004,14.810005999999987,0.20189066770128294,0.19590865942688249,0.14659516514650986,0.36648791286627463,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":12433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},38.007800280000005,0.60000300000000095,3.3200000000000003,14.640003999999983,0.22677589432352641,0.16445900267779792,0.11356155178030762,0.28390387945076906,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":10156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":39.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.799999},37.947000260000003,0.45000100000000032,2.2999989999999997,14.459998999999982,0.15905941625583808,0.14659516514650986,0.10339133215961606,0.25847833039904017,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},37.905800320000012,0.47000200000000092,1.5399969999999996,14.319998999999981,0.10754169745402926,0.11356155178030762,5.9305726104551905E-2,0.14826431526137976,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":9106300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.82},37.857400360000007,0.70999900000000338,2.4799999999999969,14.319997999999977,0.1731843817296623,0.10339133215961606,5.3812219662402662E-2,0.13453054915600665,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":13960400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.792600399999998,0.88000100000000003,0.86999899999999997,14.510000999999967,5.9958576157231276E-2,5.9305726104551905E-2,2.8797875364002527E-2,7.1994688410006322E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":9973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.740000379999998,0.65999999999999659,1.1000029999999938,14.279996999999973,7.7031038591954606E-2,5.3812219662402662E-2,2.5908023559583562E-2,6.4770058898958899E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":11264500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.330002},37.674800339999997,0.69999699999999621,0.59999799999999937,14.659997999999973,4.0927563564469825E-2,2.8797875364002527E-2,2.5908023559583562E-2,6.4770058898958899E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":11388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},37.62560028,6.0001000000006854E-2,0.62999699999999592,14.489998999999976,4.3478056830783561E-2,2.5908023559583562E-2,2.5908023559583562E-2,6.4770058898958899E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":16898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.582000260000001,0.36000000000000654,2.9999000000003662E-2,15.089996999999968,1.9880056967541957E-3,4.9471280827260412E-2,4.9471280827260412E-2,0.12367820206815103,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":16157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.550000299999994,0.75999899999999343,0.4799990000000065,14.879994999999965,3.2258008151212929E-2,0.10883918113710507,0.10883918113710507,0.27209795284276267,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":10328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},37.542000339999994,0.18000000000000682,1.6599999999999966,14.539997999999969,0.11416782863381413,0.20669017835969117,0.20669017835969117,0.51672544589922786,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":15140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},37.553000319999995,1.4799999999999969,2.75,15.269997999999958,0.18009170662628821,0.26298295593415588,0.26298295593415588,0.65745738983538971,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":12564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.310001},37.574000299999994,0.46999799999999681,4.619999,14.179996999999965,0.32581099981897116,0.30990691853572394,0.30017333894941584,0.75043334737353962,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":11979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},37.64020026,0.2700009999999935,3.9400020000000069,13.919997999999964,0.28304616135720834,0.30017333894941584,0.30017333894941584,0.75043334737353962,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":10322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},37.687600319999994,0.29999899999999968,4.4600030000000004,13.899996999999971,0.32086359443099233,0.33683119411663903,0.30942920003467833,0.77357300008669583,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":12748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},37.727400359999997,1.119999,4.2000009999999932,14.159998999999978,0.29661026106004668,0.32643655399529165,0.21134097012764097,0.52835242531910243,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":12258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.793200380000002,0.11999899999999997,5.18,13.179999999999971,0.39301972685887793,0.30942920003467833,0.15188017068800505,0.37970042672001264,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":29343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},37.863000419999999,0.58999999999999631,4.0699999999999932,14.050001999999978,0.28967967406695028,0.21134097012764097,0.11182535431921019,0.27956338579802548,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.799999},37.94640046,1.850003000000001,3.3400000000000034,13.600001999999975,0.24558819917820671,0.15188017068800505,0.11182535431921019,0.27956338579802548,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":18005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1569>$A$8,0,IF($A1569=$A$8,$G1569,AVERAGE(OFFSET($G1569,0,0,$A$15,1))))","v":38.01880044},{"$f":"IF($A1569> $A$8-1,\"\",ABS(G1569-G1570))","v":0.12000300000000408},1.1899980000000028,{"$f":"IF($A1569>$A$8-$A$14,\"\",SUM(OFFSET(I1569,0,0,$A$14,1)))","v":12.049997999999974},{"$f":"IF($A1569>$A$8-$A$14,\"\",IF(K1569<>0,J1569/K1569,0))","v":9.8755037137765941E-2},{"$f":"IF($A1569>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1569,0,0,$A$21,1)))","v":0.11182535431921019},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1569,0,0,$A$24,1)))","v":0.11182535431921019},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",N1569*$A$26)","v":0.27956338579802548},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1569>P1569,M1570<=P1570))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1569>Q1569,M1570<=Q1570))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",M1569<R1569)","v":true},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",M1569>OFFSET(M1569,$A$24,1,1))","v":true},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",M1569>O1569)","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",G1569>H1569)","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",G1569<H1569)","v":true},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1569>$H1569,$G1570<=$H1570))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1569<$H1569,$G1570>=$H1570))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1569,V1569,X1569))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1569,T1569,X1569))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AE1569),OR(AB1569,AC1569)))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1570)<>4,FALSE,AD1570),TRUE,IF(IF(TYPE(AI1570)<>4,FALSE,AI1570),FALSE,IF(TYPE(AE1570)<>4,FALSE,AE1570))))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1569<=0,0,IF(AD1569,ROUND(AM1569/$G1569,0),\"\")))","v":""},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1569>$A$8-1,AI1570),0,IF(IF(TYPE(AD1570)<>4,FALSE,AD1570),AF1570,AG1570)))","v":0},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1569>$A$8-1,IF(TYPE(AI1570)<>4,FALSE,AI1570)),0,IF(IF(TYPE(AD1570)<>4,FALSE,AD1570),$D1570,AH1570)))","v":0},false,{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1570,$D1569,IF(AK1569,$G1569,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1570,AK1569),(AJ1569-AH1570)*AG1570,0))","v":0},50000,null,{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1569,U1569,Y1569))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1569,T1569,Y1569))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1569),OR(AO1569,AP1569)))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1570)<>4,FALSE,AQ1570),TRUE,IF(IF(TYPE(AV1570)<>4,FALSE,AV1570),FALSE,IF(TYPE(AR1570)<>4,FALSE,AR1570))))","v":false},"",{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1569>$A$8-1,AV1570),0,IF(IF(TYPE(AQ1570)<>4,FALSE,AQ1570),AS1570,AT1570)))","v":0},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1569>$A$8-1,IF(TYPE(AV1570)<>4,FALSE,AV1570)),0,IF(IF(TYPE(AQ1570)<>4,FALSE,AQ1570),$D1570,AU1570)))","v":0},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1569,Z1569))","v":false},{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AV1570,$D1569,IF(AX1569,$G1569,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1569>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1570,AX1569),(AU1570-AW1569)*AT1570,0))","v":0},50000]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":14650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},38.059000400000002,0.80999799999999311,{"$f":"IF($A1570>$A$8-$A$14,\"\",ABS(G1570-OFFSET(G1570,$A$14,0,1,1)))","v":1.3300020000000004},11.949995999999963,0.11129727574804246,0.14151893285166814,7.606614640733303E-2,0.19016536601833256,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,{"$f":"AND(AE1570,AA1570)","v":false},{"$error":"#N/A"},null,0,{"$f":"IF($A1570>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1571,AK1570),AL1570+AM1571,AM1571))","v":50000},null,false,false,false,false,{"$f":"IF($A1570>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1570<=0,0,IF(AQ1570,ROUND(AZ1570/$G1570,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1570>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1571,AX1570),AY1570+AZ1571,AZ1571))","v":50000}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":10447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},38.121800380000003,1.0800020000000004,1.4799999999999969,11.799997999999967,0.12542375007182213,0.11568113510568261,1.7811520637231862E-2,4.4528801593079655E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":14358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},38.197000360000004,0.5200009999999935,2.1000029999999938,11.17999499999997,0.18783577273513982,7.606614640733303E-2,1.7811520637231862E-2,4.4528801593079655E-2,0.36,0.26,0.42,false,false,true,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":11589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.290000400000004,7.9997999999996239E-2,0.40000100000000316,11.839994999999973,3.3783882510085864E-2,1.7811520637231862E-2,1.7811520637231862E-2,4.4528801593079655E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":14804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.080002},38.349200379999999,0.41999799999999965,7.9997999999996239E-2,12.15999799999998,6.5787839767733813E-3,1.8815150795073222E-2,1.8815150795073222E-2,4.7037876987683053E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.5},38.413000340000004,0.31000099999999975,0.15999999999999659,12.239999999999981,1.3071895424836343E-2,2.7605255913693866E-2,2.7605255913693866E-2,6.9013139784234664E-2,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.810001},38.494000320000005,0.47000099999999634,0.45000000000000284,12.229997999999981,3.679477298360994E-2,5.9485916427067985E-2,5.9485916427067985E-2,0.14871479106766997,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":17901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},38.566000300000006,0.90000199999999353,0.40000199999999353,12.139997999999984,3.2949099332635311E-2,0.11275282746360971,0.11275282746360971,0.28188206865902427,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":13717200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},38.649200300000004,0.64999700000000615,1.3100019999999972,12.049997999999988,0.10871387696495871,0.20815277307613575,0.20815277307613575,0.52038193269033939,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":11439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},38.698400280000008,1.0400009999999966,2.3099970000000027,11.749998999999981,0.19659550609323512,0.25643527919947223,0.25643527919947223,0.64108819799868055,0.36,0.26,0.42,false,false,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":8180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.756600280000008,0.52999799999999908,3.4500000000000028,10.809999999999988,0.31914893617021339,0.29713059543802728,0.24329451342998468,0.60823628357496173,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":12615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.797800320000007,0.65999899999999911,2.6700020000000038,10.530001999999989,0.25356139533496824,0.26331835308803547,0.20409793490986294,0.5102448372746573,0.36,0.26,0.42,false,true,true,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":8575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.060001},38.842200260000006,0.14999800000000363,3.1900019999999998,10.010001999999993,0.31868145480890037,0.24329451342998468,0.20409793490986294,0.5102448372746573,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":15502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":38.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},38.860400260000006,0.42000199999999666,2.360001000000004,10.840002999999989,0.21771220912023792,0.20409793490986294,0.1989745571959782,0.49743639298994552,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":11960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.630001},38.862600280000002,0.90999999999999659,2.1399990000000031,11.06000499999999,0.19348987636081585,0.20597882370112428,0.1713141074015124,0.42828526850378101,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},38.888000300000009,0.38999900000000309,2.2099989999999963,10.990004999999996,0.20109171924853511,0.1989745571959782,0.13389946048492771,0.33474865121231928,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.866400260000006,0.20999899999999627,2.4099999999999966,10.790003999999996,0.22335487549402183,0.1713141074015124,0.12619612266912328,0.3154903066728082,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":10023700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},38.859600260000008,0.25,1.880001,10.900005,0.17247707684537758,0.13389946048492771,9.3009275981367254E-2,0.23252318995341814,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19789800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.847800260000007,0.56000100000000685,1.3500020000000035,11.430003999999997,0.11811036986513775,0.12619612266912328,7.0740152277148402E-2,0.17685038069287101,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":10450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},38.846600240000008,0.13999999999999346,1.259997999999996,11.339999999999989,0.11111093474426782,9.3009275981367254E-2,3.4649787691829165E-2,8.6624469229572912E-2,0.36,0.26,0.42,false,false,true,true,true,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":11408300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},38.86780026000001,0.99000100000000657,1.7700000000000031,11.850001999999996,0.14936706339796429,7.0740152277148402E-2,3.4649787691829165E-2,8.6624469229572912E-2,0.36,0.26,0.42,false,false,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":5758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.889000299999999,0.13999999999999346,0.22000100000000344,11.86000099999999,1.854982980186963E-2,3.4649787691829165E-2,3.4649787691829165E-2,8.6624469229572912E-2,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},38.911200299999997,0.29999899999999968,0.55999700000000274,12.639998999999996,4.4303563631611281E-2,4.2650837655666463E-2,4.2650837655666463E-2,0.10662709413916616,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":6576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},38.943600279999998,2.0000999999993496E-2,0.54000099999999662,13.139998999999996,4.1095969642006576E-2,6.6082861285498284E-2,6.6082861285498284E-2,0.16520715321374571,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":7887900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},38.975800299999996,0.65999999999999659,0.55999700000000274,13.159995000000002,4.2552979693381544E-2,0.12587296525647548,0.12587296525647548,0.31468241314118872,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":3270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.200001},38.996800279999995,0.45999900000000338,1.4599989999999963,12.739997000000002,0.11459963452110672,0.21792173438022644,0.21792173438022644,0.5448043359505661,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":11616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},39.005000279999997,1.1800009999999972,2.9299960000000027,13.289996000000002,0.22046628155493819,0.29359017918542468,0.2550547359836452,0.63763683995911302,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.560001},39.01320028,0.40000100000000316,3.9199989999999971,12.299993000000008,0.31869928706463446,0.28436475068200157,0.23519082884715126,0.58797707211787809,0.36,0.26,0.42,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":9629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},39.035800239999993,0.5,4.130001,12.089991000000005,0.34160496893670128,0.2550547359836452,0.23519082884715126,0.58797707211787809,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":14189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},39.055800239999996,0.29999899999999968,2.4599990000000034,12.759993000000001,0.19278999604466893,0.23519082884715126,0.23519082884715126,0.58797707211787809,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":11137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},39.056200239999995,0.38000100000000003,2.9099990000000062,12.609995000000005,0.23076924296956541,0.28723080651812055,0.28723080651812055,0.71807701629530141,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":17576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},39.048200199999989,0.81000199999999722,3.8099970000000027,13.509993000000001,0.28201324752721946,0.3406734152149784,0.3406734152149784,0.85168353803744601,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":13631700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.93},39.04420017999999,0.34999799999999937,4.4799999999999969,12.839990000000007,0.34890992905757673,0.35259280699018364,0.3458850318579148,0.86471257964478698,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":12057100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.580002},39.04920018,0.10000200000000348,4.9199979999999996,12.579992000000011,0.39109706906013891,0.35589326386594061,0.33256752217924856,0.83141880544812141,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":17686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},39.120000142857137,0.25,4.2200010000000034,13.279989000000008,0.31777142285283527,0.3458850318579148,0.27383761445016458,0.68459403612541148,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":15571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},39.195833479166659,0.13999900000000309,5.0699990000000028,14.129987000000007,0.3588112996848476,0.33256752217924856,0.17812538304373993,0.44531345760934982,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":22001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.869999},39.269574617021277,0.9799989999999994,5.120002999999997,14.179991000000001,0.36107237303606166,0.27383761445016458,0.13919529092734076,0.34798822731835188,0.36,0.26,0.42,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":12266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},39.343478434782604,0.64000399999999757,3.7700010000000006,13.569994999999999,0.27781889381683639,0.17812538304373993,9.1319317146820747E-2,0.22829829286705186,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":13683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},39.39888911111111,0.84000000000000341,2.4799990000000065,13.579988999999998,0.18262157649759561,0.13919529092734076,8.657154850927358E-2,0.21642887127318394,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":15904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":38.330002},39.44227290909091,0.18999800000000278,0.98999799999999993,13.389989999999997,7.3935678816787767E-2,9.1319317146820747E-2,5.3010263451407851E-2,0.13252565862851962,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":10700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},39.468139674418609,0.32000000000000028,2.3800019999999975,14.779993999999995,0.16102861746763891,8.657154850927358E-2,5.3010263451407851E-2,0.13252565862851962,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":12785200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.490714428571437,0.77999899999999656,0.61999899999999997,15.899996999999992,3.8993655156035582E-2,5.3010263451407851E-2,5.3010263451407851E-2,0.13252565862851962,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":10892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.619999},39.50658551219513,0.46999699999999933,0.97000100000000344,16.249998999999995,5.9692372904146251E-2,8.9085892845355744E-2,8.9085892845355744E-2,0.22271473211338935,0.36,0.26,0.42,false,false,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":15582900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.503750175000008,0.65000200000000063,0.9799989999999994,16.240000999999999,6.0344762294041697E-2,0.11041047169664393,0.11041047169664393,0.27602617924160983,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":9203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.5},39.512820641025648,1,2.4099999999999966,16.369997999999995,0.14722054333787929,0.15080160153702385,0.11112055622465133,0.27780139056162834,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":11919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.5},39.539473815789485,0.91999799999999965,1.9700010000000034,15.929999000000002,0.12366610945801083,0.1237467863667478,6.739803971029408E-2,0.16849509927573519,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":15294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.580002},39.540540675675686,0.79999899999999968,2.75,15.150000000000006,0.18151815181518144,0.11112055622465133,6.2024057917382885E-2,0.1550601447934572,0.36,0.26,0.42,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":13427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.380001},39.567222305555568,3.9996999999999616E-2,1.0099980000000031,15.290004000000003,6.6056097827051116E-2,6.739803971029408E-2,6.2024057917382885E-2,0.1550601447934572,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":10849600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.419998},39.572571485714299,0.24000199999999694,1.3400000000000034,15.620006000000004,8.5787419031721435E-2,6.2024057917382885E-2,6.2024057917382885E-2,0.1550601447934572,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":13178700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.577058941176482,1.0099980000000031,0.79000100000000373,15.690001000000009,5.0350602272109683E-2,7.1599274791166109E-2,7.1599274791166109E-2,0.17899818697791528,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":13470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.669998},39.574545575757583,0.18999800000000278,0.75999800000000306,15.22000400000001,4.9934152448317524E-2,9.7787595227012636E-2,9.7787595227012636E-2,0.24446898806753159,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":10149600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},39.540312687500013,0.18999900000000025,1.869999,16.330005000000007,0.11451306965307109,0.1111407686617556,0.1111407686617556,0.27785192165438899,0.36,0.26,0.42,false,false,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":15827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},39.5100001935484,1.1700019999999967,2.139998999999996,16.600005000000003,0.12891556357964926,0.11619858136404011,0.11619858136404011,0.29049645341010027,0.36,0.26,0.42,false,false,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":12010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.119999},39.484000166666675,0.15000100000000316,1.4299999999999997,15.890006000000007,8.9993672752546425E-2,0.15661387937342466,0.15661387937342466,0.39153469843356165,0.36,0.26,0.42,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":14419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},39.496551931034489,1.2799989999999966,2.1100000000000065,16.270004000000007,0.12968650775992469,0.21903549124283409,0.21903549124283409,0.54758872810708525,0.36,0.26,0.42,false,false,true,false,false,false,true,false,true,false,false,false,false,"",0,0,{"$f":"IF($A1624>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AE1624,AA1624))","v":false},"",null,0,50000,null,false,false,false,false,"",0,0,false,"",null,0,50000]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":8869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.549999},39.504643071428568,0.13999900000000309,3.869999,15.470005000000008,0.25016145760780284,0.25561312136932074,"","",0.36,0.26,0.42,"","","","","","","","","","","",{"$f":"IF($A1625>$A$8-$A$14-$A$21-$A$24+2,\"\",OR(AB1625,AC1625))","v":""},"","",0,0,"","",null,0,50000,null,"","","","","",0,0,"",{"$f":"IF($A1625>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AV1626,$D1625,IF(AX1625,$G1625,NA())))","v":""},null,0,50000]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.465926185185189,9.0000000000003411E-2,4.4500009999999932,16.050007000000001,0.27725850836077476,0.24510378653591278,"","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.5},39.429615653846149,0.79999899999999968,3.9599990000000034,16.540008999999991,0.23941939813938468,"","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":16505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.700001},39.386800279999996,1.0999979999999994,3.5200010000000006,16.100010999999988,0.21863345310757881,"","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":7563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.799999},39.373750249999993,0.19000299999999726,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":15053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},39.311739434782602,0.37000299999999697,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":12838500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.619999},39.235454772727266,0.64999799999999652,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":11424700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.169524095238089,0.65000100000000316,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":12984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"IF($A1633>$A$8,0,IF($A1633=$A$8,$G1633,AVERAGE(OFFSET($G1633,0,0,$A$15,1))))","v":39.129500249999992},{"$f":"IF($A1633> $A$8-1,\"\",ABS(G1633-G1634))","v":1.5800020000000004},"",{"$f":"IF($A1633>$A$8-$A$14,\"\",SUM(OFFSET(I1633,0,0,$A$14,1)))","v":""},{"$f":"IF($A1633>$A$8-$A$14,\"\",IF(K1633<>0,J1633/K1633,0))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21+1,\"\",AVERAGE(OFFSET(L1633,0,0,$A$21,1)))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",MIN(OFFSET(M1633,0,0,$A$24,1)))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",N1633*$A$26)","v":""},{"$f":"$A$22","v":0.36},{"$f":"$A$25","v":0.26},{"$f":"$A$23","v":0.42},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1633>P1633,M1634<=P1634))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(M1633>Q1633,M1634<=Q1634))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",M1633<R1633)","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",M1633>OFFSET(M1633,$A$24,1,1))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",M1633>O1633)","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",G1633>H1633)","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",G1633<H1633)","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1633>$H1633,$G1634<=$H1634))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND($G1633<$H1633,$G1634>=$H1634))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1633,V1633,X1633))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1633,T1633,X1633))","v":""},"",{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AD1634)<>4,FALSE,AD1634),TRUE,IF(IF(TYPE(AI1634)<>4,FALSE,AI1634),FALSE,IF(TYPE(AE1634)<>4,FALSE,AE1634))))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AM1633<=0,0,IF(AD1633,ROUND(AM1633/$G1633,0),\"\")))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1633>$A$8-1,AI1634),0,IF(IF(TYPE(AD1634)<>4,FALSE,AD1634),AF1634,AG1634)))","v":0},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(D1633>$A$8-1,IF(TYPE(AI1634)<>4,FALSE,AI1634)),0,IF(IF(TYPE(AD1634)<>4,FALSE,AD1634),$D1634,AH1634)))","v":0},"",{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+1,\"\",IF(AI1634,$D1633,IF(AK1633,$G1633,NA())))","v":""},null,{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AI1634,AK1633),(AJ1633-AH1634)*AG1634,0))","v":0},50000,null,{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(S1633,U1633,Y1633))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(W1633,T1633,Y1633))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(NOT(AR1633),OR(AO1633,AP1633)))","v":""},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(IF(TYPE(AQ1634)<>4,FALSE,AQ1634),TRUE,IF(IF(TYPE(AV1634)<>4,FALSE,AV1634),FALSE,IF(TYPE(AR1634)<>4,FALSE,AR1634))))","v":""},"",{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1633>$A$8-1,AV1634),0,IF(IF(TYPE(AQ1634)<>4,FALSE,AQ1634),AS1634,AT1634)))","v":0},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,0,IF(OR(Q1633>$A$8-1,IF(TYPE(AV1634)<>4,FALSE,AV1634)),0,IF(IF(TYPE(AQ1634)<>4,FALSE,AQ1634),$D1634,AU1634)))","v":0},{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+2,\"\",AND(AR1633,Z1633))","v":""},"",null,{"$f":"IF($A1633>$A$8-$A$14-$A$21-$A$24+1,0,IF(OR(AV1634,AX1633),(AU1634-AW1633)*AT1634,0))","v":0},50000]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":12150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},39.119473947368405,1.4400029999999973,{"$f":"IF($A1634>$A$8-$A$14,\"\",ABS(G1634-OFFSET(G1634,$A$14,0,1,1)))","v":""},"","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,{"$f":"IF($A1634>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AI1635,AK1634),AL1634+AM1635,AM1635))","v":50000},null,"","","","",{"$f":"IF($A1634>$A$8-$A$14-$A$21-$A$24+2,\"\",IF(AZ1634<=0,0,IF(AQ1634,ROUND(AZ1634/$G1634,0),\"\")))","v":""},0,0,"","",null,0,{"$f":"IF($A1634>$A$8-$A$14-$A$21-$A$24+1,$A$20,IF(OR(AV1635,AX1634),AY1634+AZ1635,AZ1635))","v":50000}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":15490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},39.020555722222213,1.130001,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":13070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.994706117647048,0.45999900000000338,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":13848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":40.130001},38.895000249999995,0.77999899999999656,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":10917700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.81266686666666,0.56000100000000685,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":11711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.470001000000003},38.662857357142862,0.13999900000000309,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.330002},38.446923230769237,0.94000299999999726,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":16465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.389999000000003},38.206666666666671,0.36999899999999997,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":12585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},38.008181909090915,0.30999700000000274,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":15705900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.450001},37.7330003,0.54000100000000373,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},37.431111333333341,1.2999989999999997,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":11070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.121250250000003,0.45999899999999627,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":12803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},36.908571571428574,0.46000300000000038,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":9886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.689999},36.701666500000002,0.52999900000000366,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":12110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},36.504000000000005,0.47999999999999687,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":14940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":36.68},36.340000000000003,0.72000099999999634,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":15897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},36.226666666666667,0.58000199999999325,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":14700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},36.360000499999998,0.36000099999999691,"","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":17441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.18},36.18,"","","","","","","",0.36,0.26,0.42,"","","","","","","","","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]

{"sheet":"VHF Calculations","index":6,"n_rows":1652,"n_cols":54,"rows_kept":1652,"cut":false,"hidden":false,"merged":[[1,0,1,1],[22,10,22,11],[21,10,21,11],[29,14,31,14],[29,15,31,15],[30,0,31,0],[5,9,7,9],[30,20,31,20],[6,6,7,6],[6,7,7,7],[28,14,28,16],[30,7,31,7],[30,9,31,9],[29,16,31,16],[30,17,31,17],[30,18,31,18],[30,19,31,19],[30,21,31,21],[30,22,31,22],[30,23,31,23],[30,24,31,24],[30,25,31,25],[30,37,31,37],[30,39,31,39],[30,41,31,41],[30,26,31,26],[30,28,31,28],[30,29,31,29],[30,31,31,31],[30,32,31,32],[30,33,31,33],[30,30,31,30],[30,43,31,43],[30,49,31,49],[30,50,31,50],[30,12,31,12],[30,13,31,13],[30,27,31,27],[30,40,31,40],[30,42,31,42],[30,44,31,44],[30,45,31,45],[30,46,31,46],[30,47,31,47],[30,48,31,48],[30,34,31,34],[30,35,31,35],[30,36,31,36]]}
["Vertical Horizontal Filter (VHF) Calculations",null,null,null,null,{"$f":"CalculationsAndCharts!A2","v":"United States Oil Fund (USO) -PCX (Daily)"}]
["!! Do Not modify Anything in this area !!"]
["Controls in this area are carried here from the ",null,null,null,null,{"$f":"\"Summary for simulation using VHF\"","v":"Summary for simulation using VHF"},null,null,null,null,"Notes:"]
["CalculationsAndChart Tab go there to change them.",null,null,null,null,{"$f":"\"over a sample of \"&A8&\" bars ranging from \"","v":"over a sample of 1620 bars ranging from "},null,null,null,null,"The trading simulation logic supplied in the side bar code "]
["Data Control",null,null,null,null,{"$f":"TEXT(OFFSET(B32,A8,0,1,1),\"ddd mm/dd/yyyy\") & \", to \" &  TEXT(B33,\"ddd mm/dd/yyyy\") & \".\"","v":"Mon 10/05/2009, to Fri 03/11/2016."},null,null,null,null,"that accompanied the article appears to assume that "]
[{"$f":"InputPriceData!$B$10","v":2602}," Available Input Data Rows",null,null,null,null,null,null,null,"Largest \nWin & \nLoss","every trade starts with AMT dollars ($50,000). "]
[null,null,null,null,null,null,"Trades","Profit",null,null,"No allowance appears to have been made for the impact "]
[{"$f":"CalculationsAndCharts!A8","v":1620}," Logically Available for Calc / Plot",null,null,null,null,null,null,"Balance",null,"of any previous trades on the running account balance."]
[{"$f":"A14+A22","v":46},"Hold Back",{"$f":"A8-A9","v":1574},null,null,"Long"]
["Data Window from CalculationsAndChart Tab",null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"This Simulation:"]
[{"$f":"CalculationsAndCharts!A11","v":104},"Input Data Offset (Pan)",null,null,null,"Win",{"$f":"COUNTIF(OFFSET(AK33,0,0,$A$8,1),\">0\")","v":1},{"$f":"SUMIF(OFFSET(AK33,0,0,$A$8,1),\">0\")","v":553.80000000000337},null,{"$f":"MAX(OFFSET(AK33,0,0,$A$8,1))","v":553.80000000000337},"I found during development that I was getting short or long "]
[{"$f":"CalculationsAndCharts!A12","v":147},"Data Points to Plot (Zoom)",null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(AK33,0,0,$A$8,1),\"<0\")","v":6},{"$f":"SUMIF(OFFSET(AK33,0,0,$A$8,1),\"<0\")","v":-12265.675070999998},null,{"$f":"MIN(OFFSET(AK33,0,0,$A$8,1))","v":-4029.8388420000074},"entry signals while a trade of the other persuasion was in flight."]
["VHF Controls from CalculationsAndCharts",null,null,null,null,"Net",{"$f":"COUNTIF(OFFSET(AC33,0,0,$A$8,1),TRUE)","v":7},null,{"$f":"H11+H12","v":-11711.875070999995},null,"With that finding in mind I simplified things a bit, the simulation "]
[{"$f":"CalculationsAndCharts!A20","v":36},"Period",null,null,null,"Account End",null,null,{"$f":"I10+I13","v":38288.124929000005},null,"presented here processes the Long trades in one account "]
[{"$f":"CalculationsAndCharts!A16","v":50},"Moving Average Bars (MAB)",null,null,null,"Short",null,null,null,null,"and Short trades in another. "]
[null,null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"Each account starts with a separate balance as specified in AMT."]
["User Controls for VHF Indicator",null,null,null,null,"Win",{"$f":"COUNTIF(OFFSET(AX33,0,0,$A$8,1),\">0\")","v":4},{"$f":"SUMIF(OFFSET(AX33,0,0,$A$8,1),\">0\")","v":48581.830041999994},null,{"$f":"MAX(OFFSET(AX33,0,0,$A$8,1))","v":23149.034160999996},"And, I am keeping a running account balance that reflects the "]
["You may change any control in Blue",null,null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(AX33,0,0,$A$8,1),\"<0\")","v":3},{"$f":"SUMIF(OFFSET(AX33,0,0,$A$8,1),\"<0\")","v":-3437.9200199999982},null,{"$f":"MIN(OFFSET(AX33,0,0,$A$8,1))","v":-1873.9230720000014},"results of any previous trade. But, no commissions or slippages."]
[null,null,null,null,null,"net",{"$f":"COUNTIF(OFFSET(AP33,0,0,$A$8,1),TRUE)","v":7},null,{"$f":"H17+H18","v":45143.910021999996}]
[50000,"AMT",null,null,null,"Account End",null,null,{"$f":"I16+I19","v":95143.910021999996}]
[0.38,"Trend"]
[10,"Lag",null,null,null,null,null,null,null,null,"Dynamic VHF"]
[1.5,"MULT",null,null,null,null,null,null,null,null,"Y-Axis Spec",null,null,null,"Actual"]
[10,"Crit",null,null,null,null,null,null,null,null,"Min",{"$f":"MAX(0,O24-O27)","v":0.1159},null,null,{"$f":"ROUND(MIN(A21,OFFSET(L33,0,0,A12,1)),2)","v":0.13}]
[0.45,"VHFMAX",null,null,null,null,null,null,null,null,"Max",{"$f":"MIN(1,O25+O27)","v":0.61409999999999998},null,null,{"$f":"ROUND(MAX(A21,OFFSET(L33,0,0,A12,1)),2)","v":0.6}]
[null,null,null,null,null,null,null,null,null,null,"Step",{"$f":"ROUND((L25-L24)/4,2)","v":0.12},null,"Spread:",{"$f":"O25-O24","v":0.47}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Allowance",0.03,{"$f":"O26*N27","v":1.4099999999999998E-2}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Signal Lines",null,null,"Signals Factory",null,null,null,null,null,null,null,null,"Long Trades",null,null,null,null,null,null,null,null,null,null,null,null,"Short Trades",null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursor"]
[null,null,null,null,null,null,null,null,"VHF Calculations Area",null,null,null,null,null,{"$f":"\"Trend Threshold \"&$A$21","v":"Trend Threshold 0.38"},{"$f":"\"CRIT \" & $A$24","v":"CRIT 10"},{"$f":"\"VHF MAX \"&$A$25","v":"VHF MAX 0.45"},null,null,null,null,null,null,null,null,null,"Entry",null,null,null,null,null,null,"Exit",null,null,"Results",null,null,"Entry",null,null,null,null,null,null,"Exit",null,null,"Results",null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"MAB(\"&$A$15&\") \"","v":"MAB(50) "},null,"Abs(dif)",null,null,{"$f":"\"Lowest \" &A22 & \" Bar VHF\"","v":"Lowest 10 Bar VHF"},{"$f":"\"Mult * LowVHF\"","v":"Mult * LowVHF"},null,null,null,"VHF xover Trend","VHF < VHF MAX",{"$f":"\"VHF > \"&CHAR(10)&\"VHF(-\"&A22&\")\"","v":"VHF > \nVHF(-10)"},"VHF > MultLowVHF","VHF xover \nCRIT","Close > MAB","Close <  MAB","Close xover MAB","Close xunder MAB","Strong Up Trend","Up Trend","Buy Next Bar Open","Active Long","Shares to Trade","Active Long Shares","Share Price","Sell MA","Sell MA Price","Sell Last Bar","Position Result","Running Total",null,"Strong Dn Trend","Down Trend","Short Next Bar Open","Active Short","Shares to Trade","Active Short Shares","Share Price","Buy XMA","Buy MA Price","Sell Last Bar","Position Result","Running Total"]
[null,"Date","Volume","Open","High","Low","Close",null,"Value1",null,"Value2",{"$f":"\"VHF(\"&A14&\")\"","v":"VHF(36)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"VHF Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":28144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$15,1))))","v":9.198400000000003},{"$f":"IF($A33>$C$9,\"\",MAX(OFFSET(G33,0,0,$A$14,1))-MIN(OFFSET(G33,0,0,$A$14,1)))","v":2.2299999999999995},{"$f":"IF($A33>$A$8-1,\"\",ABS(G33-G34))","v":0.15000000000000036},{"$f":"IF($A33>$C$9,\"\",SUM(OFFSET(J33,0,0,$A$14,1)))","v":11.069999999999999},{"$f":"IF($A33>$C$9,\"\",I33/K33)","v":0.2014453477868112},{"$f":"IF($A33>$C$9,\"\",MIN(OFFSET(L33,0,0,$A$22,1)))","v":0.16141001855287565},{"$f":"IF($A33>$C$9,\"\",M33*$A$23)","v":0.24211502782931349},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A33>$C$9,\"\",AND(L33>O33,L34<=O34))","v":false},{"$f":"IF($A33>$C$9,\"\",L33<Q33)","v":true},{"$f":"IF($A33>$C$9,\"\",L33>OFFSET(L33,$A$22,0,1,1))","v":true},{"$f":"IF($A33>$C$9,\"\",L33>N33)","v":false},{"$f":"IF($A33>$C$9,\"\",AND(L33>P33,L34<=P34))","v":false},{"$f":"G33>H33","v":true},{"$f":"G33<H33","v":false},{"$f":"IF($A33>$C$9,\"\",AND(G33>H33,G34<=H34))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(G33<H33,G34>=H34))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(R33,S33,W33))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(U33,V33,W33))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(NOT(AD33),OR(AA33,AB33)))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AC34)<>4,FALSE,AC34),TRUE,IF(IF(TYPE(AH34)<>4,FALSE,AH34),FALSE,IF(TYPE(AD34)<>4,FALSE,AD34))))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(AL33<=0,0,IF(AC33,ROUND(AL33/$G33,0),\"\")))","v":""},{"$f":"IF($A33>$C$9,0,IF(OR(D33>$A$8-1,AH34),0,IF(IF(TYPE(AC34)<>4,FALSE,AC34),AE34,AF34)))","v":0},{"$f":"IF($A33>$C$9,0,IF(OR(D33>$A$8-1,IF(TYPE(AH34)<>4,FALSE,AH34)),0,IF(IF(TYPE(AC34)<>4,FALSE,AC34),$D34,AG34)))","v":0},{"$f":"IF($A33>$C$9,\"\",AND(AD33,Z33))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AH34)<>4,FALSE,AH34),$D33,IF(AJ33,$G33,NA())))","v":{"$error":"#N/A"}},{"$f":"AD33","v":false},{"$f":"IF($A33>$C$9,0,IF(OR(IF(TYPE(AH34)<>4,FALSE,AH34),AJ33),(AI33-AG34)*AF34,0))","v":0},{"$f":"IF($A33>$C$9,$A$20,IF(OR(IF(TYPE(AH34)<>4,FALSE,AH34),AJ33),AK33+AL34,AL34))","v":38288.124929000012},null,{"$f":"IF($A33>$C$9,\"\",AND(R33,S33,T33,X33))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(U33,V33,X33))","v":false},{"$f":"IF($A33>$C$9,\"\",AND(NOT(AQ33),OR(AN33,AO33)))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AP34)<>4,FALSE,AP34),TRUE,IF(IF(TYPE(AU34)<>4,FALSE,AU34),FALSE,IF(TYPE(AQ34)<>4,FALSE,AQ34))))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(AY33<=0,0,IF(AP33,ROUND(AY33/$G33,0),\"\")))","v":""},{"$f":"IF($A33>$C$9,0,IF(OR(Q33>$A$8-1,AU34),0,IF(IF(TYPE(AP34)<>4,FALSE,AP34),AR34,AS34)))","v":0},{"$f":"IF($A33>$C$9,0,IF(OR(Q33>$A$8-1,IF(TYPE(AU34)<>4,FALSE,AU34)),0,IF(IF(TYPE(AP34)<>4,FALSE,AP34),$D34,AT34)))","v":0},{"$f":"IF($A33>$C$9,\"\",AND(AQ33,Y33))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(IF(TYPE(AU34)<>4,FALSE,AU34),$D33,IF(AW33,$G33,NA())))","v":{"$error":"#N/A"}},{"$f":"AQ33","v":false},{"$f":"IF($A33>$C$9,0,IF(OR(IF(TYPE(AU34)<>4,FALSE,AU34),AW33),(AT34-AV33)*AS34,0))","v":0},{"$f":"IF($A33>$C$9,$A$20,IF(OR(IF(TYPE(AU34)<>4,FALSE,AU34),AW33),AX33+AY34,AY34))","v":95143.910021999982},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L24","v":0.1159}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":33089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},9.2198000000000029,2.1900000000000004,{"$f":"IF($A34>$A$8-1,\"\",ABS(G34-G35))","v":0.11000000000000121},11.169999999999998,{"$f":"IF($A34>$C$9,\"\",I34/K34)","v":0.19606087735004482},0.16141001855287565,0.24211502782931349,0.38,10,0.45,false,true,false,false,false,true,false,false,false,{"$f":"IF($A34>$C$9,\"\",AND(R34,S34,W34))","v":false},{"$f":"IF($A34>$C$9,\"\",AND(U34,V34,W34))","v":false},{"$f":"IF($A34>$C$9,\"\",AND(NOT(AD34),OR(AA34,AB34)))","v":false},false,{"$f":"IF($A34>$C$9,\"\",IF(AL34<=0,0,IF(AC34,ROUND(AL34/$G34,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A34>$C$9,$A$20,IF(OR(IF(TYPE(AH35)<>4,FALSE,AH35),AJ34),AK34+AL35,AL35))","v":38288.124929000012},null,{"$f":"IF($A34>$C$9,\"\",AND(R34,S34,T34,X34))","v":false},{"$f":"IF($A34>$C$9,\"\",AND(U34,V34,X34))","v":false},{"$f":"IF($A34>$C$9,\"\",AND(NOT(AQ34),OR(AN34,AO34)))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(IF(TYPE(AP35)<>4,FALSE,AP35),TRUE,IF(IF(TYPE(AU35)<>4,FALSE,AU35),FALSE,IF(TYPE(AQ35)<>4,FALSE,AQ35))))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(AY34<=0,0,IF(AP34,ROUND(AY34/$G34,0),\"\")))","v":""},0,0,{"$f":"IF($A34>$C$9,\"\",AND(AQ34,Y34))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(IF(TYPE(AU35)<>4,FALSE,AU35),$D34,IF(AW34,$G34,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A34>$C$9,0,IF(OR(IF(TYPE(AU35)<>4,FALSE,AU35),AW34),(AT35-AV34)*AS35,0))","v":0},{"$f":"IF($A34>$C$9,$A$20,IF(OR(IF(TYPE(AU35)<>4,FALSE,AU35),AW34),AX34+AY35,AY35))","v":95143.910021999982},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L25","v":0.61409999999999998}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.15},9.237600000000004,2.1900000000000004,0.5,11.359999999999996,0.19278169014084517,0.16141001855287565,0.24211502782931349,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,95143.910021999982]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":45700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.2606000000000037,2.1499999999999995,0.45999999999999908,11.299999999999997,0.19026548672566371,0.16141001855287565,0.24211502782931349,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,95143.910021999982]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":67097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.11},9.2928000000000033,2.1499999999999995,0.45999999999999908,10.979999999999999,0.19581056466302366,0.16141001855287565,0.24211502782931349,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,9.68,null,15834.779999999999,95143.910021999982]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":48973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.3060000000000027,1.7399999999999993,0.40000000000000036,10.6,0.16415094339622635,0.16141001855287565,0.24211502782931349,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,true,{"$error":"#N/A"},null,0,79309.130021999983]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.3262000000000018,1.7399999999999993,5.0000000000000711E-2,10.28,0.16926070038910501,0.16141001855287565,0.24211502782931349,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":49507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.3544000000000036,1.7399999999999993,0.15000000000000036,10.78,0.16141001855287565,0.16141001855287565,0.24211502782931349,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":47605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.15},9.3832000000000022,1.8400000000000007,0.15000000000000036,10.729999999999999,0.17148182665424053,0.17148182665424053,0.2572227399813608,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":50604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9},9.4200000000000035,1.9400000000000004,0.22000000000000064,10.789999999999997,0.17979610750695096,0.17979610750695096,0.26969416126042645,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":58799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.4680000000000017,2.1499999999999995,2.000000000000135E-2,11.119999999999997,0.19334532374100719,0.19334532374100719,0.29001798561151076,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":39506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},9.5156000000000009,2.7,0.21000000000000085,11.419999999999996,0.23642732049036785,0.23642732049036785,0.35464098073555178,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":48189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.59},9.5610000000000017,3.0200000000000005,0.10999999999999943,11.229999999999995,0.26892252894033852,0.26892252894033852,0.40338379341050778,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":62427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.48},9.6166000000000018,3.04,0.42999999999999972,11.189999999999996,0.27167113494191253,0.27167113494191253,0.40750670241286879,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":53972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.91},9.6782000000000021,3.04,0.35999999999999943,11.089999999999996,0.27412082957619488,0.27412082957619488,0.41118124436429232,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":47562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},9.7336000000000009,3.3,0.10999999999999943,11.059999999999997,0.29837251356238703,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":55390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.66},9.7970000000000024,3.3,0.11999999999999922,11.319999999999999,0.29151943462897528,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":60273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.8730000000000029,3.3400000000000007,0.46999999999999886,11.24,0.29715302491103207,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":48950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.31},9.9528000000000034,3.3400000000000007,1.9999999999999574E-2,11.260000000000002,0.2966252220248668,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":67907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.33},10.036200000000001,3.3400000000000007,0.33999999999999986,11.350000000000001,0.294273127753304,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":95990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.99},10.1286,3.3400000000000007,3.0000000000000249E-2,11.010000000000002,0.30336058128973664,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":64182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.96},10.227400000000001,3.3400000000000007,0.21999999999999975,11.06,0.30198915009041599,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":57812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.18},10.328800000000001,3.120000000000001,0.46000000000000085,11.090000000000002,0.28133453561767363,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":38298300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.64},10.433,3.0600000000000005,0.26999999999999957,11.040000000000001,0.27717391304347827,0.27717391304347827,0.41576086956521741,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":34847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.91},10.5266,3.16,0.20999999999999908,11.010000000000002,0.28701180744777471,0.28701180744777471,0.43051771117166204,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":44985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},10.608799999999999,3.16,0.22000000000000064,10.890000000000002,0.29017447199265378,0.28805834092980859,0.43208751139471291,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":72246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.34},10.685,3.16,0.76999999999999957,10.97,0.28805834092980859,0.28805834092980859,0.43208751139471291,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":44437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.57},10.757400000000001,3.16,0.44999999999999929,10.390000000000002,0.30413859480269484,0.30413859480269484,0.45620789220404223,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":48889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.02},10.847000000000001,3.3200000000000003,0.63000000000000078,10.060000000000002,0.3300198807157057,0.3300198807157057,0.49502982107355853,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":47209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.65},10.926799999999998,3.4399999999999995,4.9999999999998934E-2,9.4700000000000024,0.36325237592397031,0.34251968503936997,0.51377952755905498,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":66151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},11.001599999999998,3.4800000000000004,0.51999999999999957,10.160000000000004,0.34251968503936997,0.34251968503936997,0.51377952755905498,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":71429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.18},11.068799999999996,4.2200000000000006,0.20999999999999908,9.9500000000000028,0.42412060301507531,0.42412060301507531,0.636180904522613,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":51444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},11.152199999999999,4.5299999999999994,0.43000000000000149,10.030000000000003,0.45164506480558303,0.44985104270109227,0.67477656405163844,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":55479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},11.247999999999999,4.5299999999999994,0.73000000000000043,10.07,0.44985104270109227,0.44985104270109227,0.67477656405163844,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":62556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.27},11.358999999999998,4.7099999999999991,0.70999999999999908,9.36,0.50320512820512808,0.451572327044025,0.67735849056603747,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":87217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.56},11.4552,4.7099999999999991,0.32000000000000028,8.75,0.53828571428571415,0.42665036674816609,0.63997555012224916,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":83215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.24},11.568600000000002,4.7899999999999991,0.25,8.7900000000000009,0.54493742889647312,0.39709443099273606,0.59564164648910412,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":60322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.49},11.693400000000002,4.9000000000000004,0.29999999999999893,8.6100000000000012,0.56910569105691056,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":92820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},11.820600000000002,4.6000000000000014,0.44000000000000128,8.610000000000003,0.53426248548199762,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":47627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.23},11.9504,4.3000000000000007,0.14000000000000057,8.2600000000000016,0.52058111380145278,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":100555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.09},12.060800000000002,4.3000000000000007,8.0000000000000071E-2,8.1500000000000021,0.52760736196319014,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":102085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.17},12.175199999999997,4.2200000000000006,8.0000000000000071E-2,8.1600000000000019,0.51715686274509798,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":82280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.25},12.284399999999996,4.1400000000000006,0.55000000000000071,8.1200000000000028,0.50985221674876835,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":44688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},12.393199999999997,3.59,9.9999999999999645E-2,7.9500000000000028,0.451572327044025,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":51997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.9},12.473599999999999,3.49,0.20999999999999908,8.1800000000000033,0.42665036674816609,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.11},12.5558,3.2800000000000011,0.55000000000000071,8.2600000000000033,0.39709443099273606,0.33620689655172409,0.50431034482758608,0.38,10,0.45,true,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":32173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.66},12.638999999999999,2.7300000000000004,0.32000000000000028,8.1200000000000028,0.33620689655172409,0.33620689655172409,0.50431034482758608,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":36236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.98},12.715999999999999,3.0999999999999996,1.9999999999999574E-2,8.1300000000000026,0.38130381303813021,0.38130381303813021,0.57195571955719537,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":30362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11},12.784999999999998,3.4299999999999997,7.0000000000000284E-2,8.1200000000000028,0.42241379310344812,0.41829268292682908,0.62743902439024368,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":24796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.93},12.859599999999999,3.4299999999999997,0.33000000000000007,8.2000000000000028,0.41829268292682908,0.41829268292682908,0.62743902439024368,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":23585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.26},12.9376,3.5700000000000003,0.33000000000000007,8.1200000000000028,0.43965517241379298,0.43965517241379298,0.6594827586206895,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":20495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.93},13.016800000000003,3.8200000000000003,0.37000000000000099,8.1600000000000019,0.46813725490196073,0.46813725490196073,0.70220588235294112,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":19038100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.3},13.100800000000001,4.1899999999999995,4.0000000000000924E-2,8.2200000000000006,0.50973236009732348,0.46829810901001118,0.70244716351501679,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":39354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.26},13.175799999999999,4.6199999999999992,0.49000000000000021,8.7099999999999991,0.53042479908151552,0.435412026726058,0.65311804008908703,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":21942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.77},13.251799999999998,4.6199999999999992,0.10999999999999943,8.2799999999999994,0.55797101449275355,0.41844769403824522,0.62767154105736789,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":26532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.342599999999997,4.6199999999999992,0,8.35,0.55329341317365266,0.39301310043668125,0.58951965065502188,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":37112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.449199999999998,4.6199999999999992,8.0000000000000071E-2,8.4099999999999984,0.54934601664684901,0.3865363735070575,0.57980456026058624,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.74},13.556800019999995,4.5399999999999991,0.25,9.1999999999999975,0.49347826086956526,0.32982456140350869,0.49473684210526303,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":36387300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.99},13.653400019999998,4.2899999999999991,0.41000000000000014,9.139999999999997,0.46936542669584252,0.32982456140350869,0.49473684210526303,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":35892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.4},13.748400019999998,4.2099999999999991,0.24000000000000021,8.9899999999999967,0.46829810901001118,0.32982456140350869,0.49473684210526303,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":39148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.16},13.820400019999997,4.2099999999999991,8.9999999999999858E-2,8.9899999999999967,0.46829810901001118,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":44460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.07},13.892600019999998,4.2099999999999991,0.29999999999999893,8.9799999999999969,0.46881959910913146,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":33745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.37},13.96280002,3.91,0.19000000000000128,8.9799999999999986,0.435412026726058,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":38871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.56},14.029000019999996,3.7199999999999989,0.11999999999999922,8.889999999999997,0.41844769403824522,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",6767,12.02,false,{"$error":"#N/A"},null,0,79309.130021999983]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":39573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"IF($A97>$A$8,0,IF($A97=$A$8,$G97,AVERAGE(OFFSET($G97,0,0,$A$15,1))))","v":14.090000019999998},{"$f":"IF($A97>$C$9,\"\",MAX(OFFSET(G97,0,0,$A$14,1))-MIN(OFFSET(G97,0,0,$A$14,1)))","v":3.5999999999999996},4.0000000000000924E-2,{"$f":"IF($A97>$C$9,\"\",SUM(OFFSET(J97,0,0,$A$14,1)))","v":9.1599999999999984},0.39301310043668125,{"$f":"IF($A97>$C$9,\"\",MIN(OFFSET(L97,0,0,$A$22,1)))","v":0.2826603325415678},{"$f":"IF($A97>$C$9,\"\",M97*$A$23)","v":0.42399049881235173},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A97>$C$9,\"\",AND(L97>O97,L98<=O98))","v":false},{"$f":"IF($A97>$C$9,\"\",L97<Q97)","v":true},{"$f":"IF($A97>$C$9,\"\",L97>OFFSET(L97,$A$22,0,1,1))","v":true},{"$f":"IF($A97>$C$9,\"\",L97>N97)","v":false},{"$f":"IF($A97>$C$9,\"\",AND(L97>P97,L98<=P98))","v":false},{"$f":"G97>H97","v":false},{"$f":"G97<H97","v":true},{"$f":"IF($A97>$C$9,\"\",AND(G97>H97,G98<=H98))","v":false},{"$f":"IF($A97>$C$9,\"\",AND(G97<H97,G98>=H98))","v":false},false,false,false,{"$f":"IF($A97>$C$9,\"\",IF(IF(TYPE(AC98)<>4,FALSE,AC98),TRUE,IF(IF(TYPE(AH98)<>4,FALSE,AH98),FALSE,IF(TYPE(AD98)<>4,FALSE,AD98))))","v":false},"",{"$f":"IF($A97>$C$9,0,IF(OR(D97>$A$8-1,AH98),0,IF(IF(TYPE(AC98)<>4,FALSE,AC98),AE98,AF98)))","v":0},{"$f":"IF($A97>$C$9,0,IF(OR(D97>$A$8-1,IF(TYPE(AH98)<>4,FALSE,AH98)),0,IF(IF(TYPE(AC98)<>4,FALSE,AC98),$D98,AG98)))","v":0},{"$f":"IF($A97>$C$9,\"\",AND(AD97,Z97))","v":false},{"$f":"IF($A97>$C$9,\"\",IF(IF(TYPE(AH98)<>4,FALSE,AH98),$D97,IF(AJ97,$G97,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A97>$C$9,0,IF(OR(IF(TYPE(AH98)<>4,FALSE,AH98),AJ97),(AI97-AG98)*AF98,0))","v":0},38288.124929000012,null,false,false,false,true,"",{"$f":"IF($A97>$C$9,0,IF(OR(Q97>$A$8-1,AU98),0,IF(IF(TYPE(AP98)<>4,FALSE,AP98),AR98,AS98)))","v":6767},{"$f":"IF($A97>$C$9,0,IF(OR(Q97>$A$8-1,IF(TYPE(AU98)<>4,FALSE,AU98)),0,IF(IF(TYPE(AP98)<>4,FALSE,AP98),$D98,AT98)))","v":12.02},false,{"$error":"#N/A"},null,0,79309.130021999983]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":53326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.72},14.144000019999998,3.5599999999999987,{"$f":"IF($A98>$A$8-1,\"\",ABS(G98-G99))","v":0.74000000000000021},9.2099999999999973,{"$f":"IF($A98>$C$9,\"\",I98/K98)","v":0.3865363735070575},0.2826603325415678,0.42399049881235173,0.38,10,0.45,true,true,true,false,false,false,true,false,false,{"$f":"IF($A98>$C$9,\"\",AND(R98,S98,W98))","v":false},{"$f":"IF($A98>$C$9,\"\",AND(U98,V98,W98))","v":false},{"$f":"IF($A98>$C$9,\"\",AND(NOT(AD98),OR(AA98,AB98)))","v":false},false,{"$f":"IF($A98>$C$9,\"\",IF(AL98<=0,0,IF(AC98,ROUND(AL98/$G98,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A98>$C$9,$A$20,IF(OR(IF(TYPE(AH99)<>4,FALSE,AH99),AJ98),AK98+AL99,AL99))","v":38288.124929000012},null,{"$f":"IF($A98>$C$9,\"\",AND(R98,S98,T98,X98))","v":true},{"$f":"IF($A98>$C$9,\"\",AND(U98,V98,X98))","v":false},{"$f":"IF($A98>$C$9,\"\",AND(NOT(AQ98),OR(AN98,AO98)))","v":true},{"$f":"IF($A98>$C$9,\"\",IF(IF(TYPE(AP99)<>4,FALSE,AP99),TRUE,IF(IF(TYPE(AU99)<>4,FALSE,AU99),FALSE,IF(TYPE(AQ99)<>4,FALSE,AQ99))))","v":false},{"$f":"IF($A98>$C$9,\"\",IF(AY98<=0,0,IF(AP98,ROUND(AY98/$G98,0),\"\")))","v":6767},0,0,{"$f":"IF($A98>$C$9,\"\",AND(AQ98,Y98))","v":false},{"$f":"IF($A98>$C$9,\"\",IF(IF(TYPE(AU99)<>4,FALSE,AU99),$D98,IF(AW98,$G98,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A98>$C$9,0,IF(OR(IF(TYPE(AU99)<>4,FALSE,AU99),AW98),(AT99-AV98)*AS99,0))","v":0},{"$f":"IF($A98>$C$9,$A$20,IF(OR(IF(TYPE(AU99)<>4,FALSE,AU99),AW98),AX98+AY99,AY99))","v":79309.130021999983}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":41884500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.46},14.203800019999999,2.8199999999999985,0.30999999999999872,8.5499999999999972,0.32982456140350869,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":35997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.77},14.246400020000001,2.7999999999999989,0.28999999999999915,8.2499999999999982,0.33939393939393936,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":52543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.48},14.27980002,2.7999999999999989,0.46999999999999886,8.2099999999999991,0.34104750304506692,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":19658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.95},14.328600020000001,2.3800000000000008,1.9999999999999574E-2,8.42,0.2826603325415678,0.2826603325415678,0.42399049881235173,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":22160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.370600020000001,3.0600000000000005,9.9999999999999645E-2,8.4500010000000003,0.36213013465915572,0.31302524936444354,0.4695378740466653,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.03},14.404400020000001,3.1100010000000005,0.36000000000000121,8.8200020000000006,0.35260774317284738,0.31302524936444354,0.4695378740466653,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":27117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.448400020000001,3.1100010000000005,7.0000000000000284E-2,8.6300019999999993,0.36037083189551994,0.29334791857188269,0.44002187785782404,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":25560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.32},14.487800020000002,3.1100010000000005,0.30000000000000071,9.3000019999999992,0.33440863776158336,0.24675330156854958,0.37012995235282437,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":29045200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.02},14.512800020000002,3.1100010000000005,8.9999999999999858E-2,9.2300019999999989,0.33694478072702483,0.24557527752759353,0.36836291629139029,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":37776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.540200020000002,3.1100010000000005,3.0000000000001137E-2,9.3300019999999986,0.33333336906037114,0.23467236053438467,0.35200854080157701,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":22457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.96},14.57460002,3.0800009999999993,8.9999999999999858E-2,9.4000019999999971,0.32765961113625297,0.22379037826806888,0.33568556740210331,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":24754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.05},14.614000020000001,3.0300010000000004,4.0000000000000924E-2,9.3800019999999975,0.32302775628406061,0.22379037826806888,0.33568556740210331,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":22978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.01},14.643400020000001,3.0300010000000004,0.38000000000000078,9.5700019999999952,0.31661445838778318,0.21722119036767312,0.32583178555150971,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":37787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.683600020000002,2.9800009999999997,0.33000000000000007,9.5200019999999945,0.31302524936444354,0.21722119036767312,0.32583178555150971,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":34583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.06},14.717400020000003,2.9800009999999997,0.28999999999999915,9.3100019999999954,0.3200859677581166,0.21722119036767312,0.32583178555150971,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":33567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.35},14.763000020000002,2.6900010000000005,0.41000000000000014,9.1700019999999967,0.29334791857188269,0.21722119036767312,0.32583178555150971,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.76},14.79780002,2.2800010000000004,0.33000000000000007,9.2400019999999969,0.24675330156854958,0.21722119036767312,0.32583178555150971,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":15887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.09},14.818800019999999,2.2200009999999999,9.9999999999997868E-3,9.0400019999999977,0.24557527752759353,0.20963178288351597,0.31444767432527398,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":22257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.08},14.854800019999997,2.2200009999999999,0.15000000000000036,9.4600019999999994,0.23467236053438467,0.20963178288351597,0.31444767432527398,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":22399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.23},14.870800019999999,2.2200009999999999,0.25,9.9200020000000002,0.22379037826806888,0.2060914302352426,0.30913714535286391,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.48},14.86520002,2.2200009999999999,0.36999999999999922,9.8000019999999992,0.22653066805496572,0.17987811384591185,0.2698171707688678,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.85},14.831000019999999,2.2200009999999999,0.42999999999999972,10.220001999999999,0.21722119036767312,0.16801626153516966,0.25202439230275447,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":36340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.28},14.788600020000001,2.2200009999999999,0.52999999999999936,9.9700019999999991,0.22266805964532405,0.15257359327691292,0.22886038991536939,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":16075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.75},14.732800019999999,2.2200009999999999,6.0000000000000497E-2,9.7000019999999996,0.22886603528535354,0.14322698132407566,0.2148404719861135,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":19322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.81},14.702400020000001,2.2200009999999999,0.17999999999999972,9.9200019999999984,0.22379037826806891,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,true,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":21993700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.63},14.673600020000002,2.2200009999999999,5.9999999999998721E-2,10.150001999999999,0.21871926724743504,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,true,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":48935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.69},14.649600019999998,2.2200009999999999,0.86999999999999922,10.590002,0.20963178288351597,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,true,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":26384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.82},14.636800020000001,2.2200009999999999,0.1899999999999995,9.7800020000000014,0.22699392086013884,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":21154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.638200019999999,2.0300010000000004,0.25999999999999979,9.8500020000000017,0.2060914302352426,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":26774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.27},14.63780002,1.7700010000000006,0.24000000000000021,9.8400020000000019,0.17987811384591185,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":16625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.51},14.634200019999998,1.6600009999999994,8.0000000000000071E-2,9.8800020000000011,0.16801626153516966,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":26555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.43},14.632800019999998,1.6600009999999994,0.30000000000000071,10.880002000000001,0.15257359327691292,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":20257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.73},14.633800019999999,1.6600009999999994,9.9999999999999645E-2,11.590002,0.14322698132407566,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":21189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.83},14.63700002,1.6600009999999994,0.39000000000000057,12.420002000000002,0.13365545351764027,0.13365545351764027,0.20048318027646039,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":22381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.22},14.63160002,2.0900010000000009,8.9999999999999858E-2,13.210002000000001,0.15821352638705133,0.15821352638705133,0.23732028958057699,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":36168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.13},14.624600019999997,3.2700010000000006,8.0000000000000071E-2,13.160002,0.2484802813859755,0.2484802813859755,0.37272042207896328,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":18763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.05},14.622600019999998,3.3100009999999997,9.9999999999997868E-3,13.320002000000001,0.24849853626148102,0.24849853626148102,0.37274780439222155,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":29870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.06},14.626000019999998,3.550001,0.25,14.050002000000001,0.25266907435315666,0.25036818851251841,0.37555228276877761,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":28961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.31},14.626800019999996,3.550001,0.67999999999999972,13.940002,0.25466287594506803,0.25036818851251841,0.37555228276877761,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":29778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.99},14.632400019999999,3.550001,5.0000999999999962E-2,13.320002000000001,0.26651655157409132,0.25036818851251841,0.37555228276877761,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":29660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.040001},14.634600019999999,3.550001,0.47000099999999989,13.890001000000002,0.25557960722968986,0.25036818851251841,0.37555228276877761,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":40832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.57},14.638599999999999,3.4000000000000004,0.16999999999999993,13.580000000000002,0.25036818851251841,0.25036818851251841,0.37555228276877761,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":44544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.74},14.644200000000001,3.4000000000000004,0.74000000000000021,13.510000000000002,0.25166543301258326,0.25166543301258326,0.37749814951887489,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":23181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15},14.6424,3.4000000000000004,0.23000000000000043,12.870000000000001,0.26418026418026419,0.25203854707190509,0.37805782060785764,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":27931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.77},14.66300002,3.4000000000000004,0.1899999999999995,12.99,0.26173979984603546,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":32351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.58},14.6904,3.4000000000000004,9.9999999999999645E-2,12.840000000000002,0.26479750778816197,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":24486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.68},14.7256,3.4000000000000004,7.0000000000000284E-2,13.150000000000002,0.2585551330798479,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.61},14.770199999999999,3.4000000000000004,0.22999999999999865,13.410000000000002,0.25354213273676363,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":20331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.38},14.811800020000003,3.4000000000000004,0.33000000000000007,13.490000000000002,0.25203854707190509,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.71},14.864000020000002,3.4000000000000004,0.12000000000000099,13.320000000000002,0.25525525525525522,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":26674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.59},14.910800000000004,3.4000000000000004,0.15000000000000036,13.390000000000002,0.25392083644510827,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":36964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.44},14.963600000000001,3.4000000000000004,0.48000000000000043,13.360000000000003,0.25449101796407181,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":28357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.92},15.029199980000003,3.4000000000000004,0.13000000000000078,13.370000000000003,0.25430067314884064,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":23099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.05},15.080999980000003,3.4000000000000004,0.43000000000000149,13.750000000000004,0.24727272727272723,0.24727272727272723,0.37090909090909085,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.62},15.13339998,3.6100000000000012,0.61000000000000121,13.459999999999999,0.26820208023774156,0.26820208023774156,0.40230312035661231,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,79309.130021999983]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.23},15.19519996,3.7499999999999982,0.12999999999999901,13.239999999999997,0.28323262839879149,0.28174305033809161,0.42261457550713744,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,15.38,null,6302.8199999999961,79309.130021999983]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44264700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.36},15.238199939999999,3.7499999999999982,0.78999999999999915,13.309999999999997,0.28174305033809161,0.28174305033809161,0.42261457550713744,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,true,{"$error":"#N/A"},null,0,73006.310021999991]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":17224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.57},15.286199940000001,3.7499999999999982,0.17999999999999972,12.900000999999996,0.2906976518839029,0.2906976518839029,0.43604647782585437,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":17791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.39},15.349399940000001,3.7499999999999982,0.25999999999999979,12.829998999999997,0.29228373283583259,0.29228373283583259,0.43842559925374891,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":25713900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.65},15.440199939999999,3.7499999999999982,0.27999999999999936,12.769999999999998,0.29365700861393884,0.29365700861393884,0.44048551292090826,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":19494300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.93},15.529199940000002,3.8499999999999996,0.41000000000000014,13.059999999999999,0.29479326186830013,0.29479326186830013,0.44218989280245019,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21851300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.52},15.628199920000002,4.42,0.5,12.869999,0.34343437011922068,0.34343437011922068,0.51515155517883104,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":29156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"IF($A161>$A$8,0,IF($A161=$A$8,$G161,AVERAGE(OFFSET($G161,0,0,$A$15,1))))","v":15.727999920000002},{"$f":"IF($A161>$C$9,\"\",MAX(OFFSET(G161,0,0,$A$14,1))-MIN(OFFSET(G161,0,0,$A$14,1)))","v":4.42},6.0000000000000497E-2,{"$f":"IF($A161>$C$9,\"\",SUM(OFFSET(J161,0,0,$A$14,1)))","v":12.669998},0.34885561939315224,{"$f":"IF($A161>$C$9,\"\",MIN(OFFSET(L161,0,0,$A$22,1)))","v":0.34885561939315224},{"$f":"IF($A161>$C$9,\"\",M161*$A$23)","v":0.52328342908972836},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A161>$C$9,\"\",AND(L161>O161,L162<=O162))","v":false},{"$f":"IF($A161>$C$9,\"\",L161<Q161)","v":true},{"$f":"IF($A161>$C$9,\"\",L161>OFFSET(L161,$A$22,0,1,1))","v":false},{"$f":"IF($A161>$C$9,\"\",L161>N161)","v":false},{"$f":"IF($A161>$C$9,\"\",AND(L161>P161,L162<=P162))","v":false},{"$f":"G161>H161","v":false},{"$f":"G161<H161","v":true},{"$f":"IF($A161>$C$9,\"\",AND(G161>H161,G162<=H162))","v":false},{"$f":"IF($A161>$C$9,\"\",AND(G161<H161,G162>=H162))","v":false},false,false,false,{"$f":"IF($A161>$C$9,\"\",IF(IF(TYPE(AC162)<>4,FALSE,AC162),TRUE,IF(IF(TYPE(AH162)<>4,FALSE,AH162),FALSE,IF(TYPE(AD162)<>4,FALSE,AD162))))","v":false},"",{"$f":"IF($A161>$C$9,0,IF(OR(D161>$A$8-1,AH162),0,IF(IF(TYPE(AC162)<>4,FALSE,AC162),AE162,AF162)))","v":0},{"$f":"IF($A161>$C$9,0,IF(OR(D161>$A$8-1,IF(TYPE(AH162)<>4,FALSE,AH162)),0,IF(IF(TYPE(AC162)<>4,FALSE,AC162),$D162,AG162)))","v":0},{"$f":"IF($A161>$C$9,\"\",AND(AD161,Z161))","v":false},{"$f":"IF($A161>$C$9,\"\",IF(IF(TYPE(AH162)<>4,FALSE,AH162),$D161,IF(AJ161,$G161,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A161>$C$9,0,IF(OR(IF(TYPE(AH162)<>4,FALSE,AH162),AJ161),(AI161-AG162)*AF162,0))","v":0},38288.124929000012,null,false,false,false,true,"",{"$f":"IF($A161>$C$9,0,IF(OR(Q161>$A$8-1,AU162),0,IF(IF(TYPE(AP162)<>4,FALSE,AP162),AR162,AS162)))","v":4317},{"$f":"IF($A161>$C$9,0,IF(OR(Q161>$A$8-1,IF(TYPE(AU162)<>4,FALSE,AU162)),0,IF(IF(TYPE(AP162)<>4,FALSE,AP162),$D162,AT162)))","v":16.84},false,{"$error":"#N/A"},null,0,73006.310021999991]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":22123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.08},15.82719992,4.4999999999999982,{"$f":"IF($A162>$A$8-1,\"\",ABS(G162-G163))","v":0.25999999999999979},12.669997,{"$f":"IF($A162>$C$9,\"\",I162/K162)","v":0.35516977628329338},0.35516977628329338,0.53275466442494013,0.38,10,0.45,false,true,false,false,false,false,true,false,false,{"$f":"IF($A162>$C$9,\"\",AND(R162,S162,W162))","v":false},{"$f":"IF($A162>$C$9,\"\",AND(U162,V162,W162))","v":false},{"$f":"IF($A162>$C$9,\"\",AND(NOT(AD162),OR(AA162,AB162)))","v":false},false,{"$f":"IF($A162>$C$9,\"\",IF(AL162<=0,0,IF(AC162,ROUND(AL162/$G162,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A162>$C$9,$A$20,IF(OR(IF(TYPE(AH163)<>4,FALSE,AH163),AJ162),AK162+AL163,AL163))","v":38288.124929000012},null,{"$f":"IF($A162>$C$9,\"\",AND(R162,S162,T162,X162))","v":false},{"$f":"IF($A162>$C$9,\"\",AND(U162,V162,X162))","v":false},{"$f":"IF($A162>$C$9,\"\",AND(NOT(AQ162),OR(AN162,AO162)))","v":false},{"$f":"IF($A162>$C$9,\"\",IF(IF(TYPE(AP163)<>4,FALSE,AP163),TRUE,IF(IF(TYPE(AU163)<>4,FALSE,AU163),FALSE,IF(TYPE(AQ163)<>4,FALSE,AQ163))))","v":true},{"$f":"IF($A162>$C$9,\"\",IF(AY162<=0,0,IF(AP162,ROUND(AY162/$G162,0),\"\")))","v":""},4317,16.84,{"$f":"IF($A162>$C$9,\"\",AND(AQ162,Y162))","v":false},{"$f":"IF($A162>$C$9,\"\",IF(IF(TYPE(AU163)<>4,FALSE,AU163),$D162,IF(AW162,$G162,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A162>$C$9,0,IF(OR(IF(TYPE(AU163)<>4,FALSE,AU163),AW162),(AT163-AV162)*AS163,0))","v":0},{"$f":"IF($A162>$C$9,$A$20,IF(OR(IF(TYPE(AU163)<>4,FALSE,AU163),AW162),AX162+AY163,AY163))","v":73006.310021999991}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":45697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.34},15.925199920000001,4.5599989999999995,0.25,12.589998000000001,0.36219219415285048,0.36219219415285048,0.54328829122927569,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":59080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.09},16.022399940000003,4.74,0.27999999999999936,12.829997000000002,0.36944669589556406,0.36944669589556406,0.55417004384334612,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":57386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.81},16.129999920000003,5.2299990000000012,1.08,12.759996000000003,0.40987465826791797,0.40987465826791797,0.61481198740187692,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":87885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":15.89},16.236999920000002,5.2299990000000012,1.0099999999999998,11.839996000000003,0.44172303774426952,0.44172303774426952,0.66258455661640425,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":68784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":14.88},16.319599920000002,5.2299990000000012,0.93000000000000149,10.869995000000001,0.48114088368945895,0.48114088368945895,0.72171132553418849,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":56170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.95},16.429199940000004,5.2299990000000012,1.1799999999999997,10.269994999999998,0.5092503939875338,0.50575835153871473,0.7586375273080721,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":32439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.77},16.554399920000002,5.2299990000000012,3.9999999999999147E-2,9.4699959999999983,0.55227045502447969,0.50575835153871473,0.7586375273080721,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":32305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.73},16.704199920000004,5.2700000000000014,0.24000000000000021,9.4599960000000003,0.55708268798422333,0.50575835153871473,0.7586375273080721,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":49320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.49},16.852599920000003,5.2700000000000014,0.74000000000000021,10.419995999999999,0.50575835153871473,0.50575835153871473,0.7586375273080721,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":31418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.23},17.008199920000003,5.6999999999999993,0.13999999999999879,9.8499960000000009,0.57868043804281732,0.5462347694160008,0.8193521541240012,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":31520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.37},17.153399920000002,5.7300000000000022,6.0000000000000497E-2,10.489995000000002,0.5462347694160008,0.5462347694160008,0.8193521541240012,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":35899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.43},17.298799900000002,6.4499990000000018,0.62000000000000099,10.799994000000002,0.597222461419886,0.54211047129156664,0.81316570693734991,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":15460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.05},17.434399880000001,5.989999000000001,0.16000000000000014,10.649994,0.56244153752574899,0.52918298800894448,0.79377448201341672,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":16646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.89},17.547599860000002,6.09,9.9999999999999645E-2,10.489993999999999,0.58055323959193883,0.52595505424292011,0.78893258136438016,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":16686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.99},17.667799860000002,5.99,9.9999999999999645E-2,10.609995,0.5645620002648446,0.52085364533604073,0.78128046800406104,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26464400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.09},17.781199860000005,6.1100010000000005,0.34999999999999964,10.779993000000001,0.56679081331499936,0.49147466974657406,0.73721200461986114,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.44},17.902799860000002,6.0299990000000019,4.0000000000000924E-2,10.739992000000003,0.56145283907101606,0.49147466974657406,0.73721200461986114,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":25418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},18.027599860000002,5.989999000000001,0.41000000000000014,10.839992000000002,0.55258334138991982,0.48682940820946691,0.73024411231420039,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":20482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.89},18.14519988,5.9099990000000009,0.33000000000000007,10.769993000000003,0.54874678191527138,0.48682940820946691,0.73024411231420039,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":19804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.56},18.253599859999998,5.9099990000000009,0.30999999999999872,10.589995000000004,0.55807382345317436,0.48682940820946691,0.73024411231420039,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":23933000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.87},18.353599839999998,5.5999990000000022,0.16000000000000014,10.329996000000007,0.54211047129156664,0.4510763459277618,0.6766145188916427,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":26607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.03},18.445799839999996,5.439999000000002,0.19000000000000128,10.279996000000009,0.52918298800894448,0.42372893325676048,0.63559339988514074,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":14542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.22},18.538999859999997,5.3699990000000017,0.12000000000000099,10.209996000000009,0.52595505424292011,0.40409702239153711,0.60614553358730561,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":34792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.1},18.639599859999997,5.3699990000000017,0.49000000000000021,10.309996000000007,0.52085364533604073,0.39041097565879895,0.5856164634881984,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":24602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.59},18.747599859999998,4.8999999999999986,0.51000000000000156,9.9699950000000079,0.49147466974657406,0.37116276672795651,0.55674415009193479,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":13871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},18.832599860000002,4.9899989999999992,0.13999999999999702,9.8899950000000061,0.50455020452487553,0.35042741698526431,0.52564112547789643,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":34719700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},18.903199839999999,4.9899989999999992,0.38999999999999879,10.249995000000009,0.48682940820946691,0.33988773408239692,0.50983160112359538,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.85},18.98719986,4.9899989999999992,0.19999999999999929,10.049996000000009,0.49651751105174519,0.3119349569502633,0.46790243542539495,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":38041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.65},19.080599859999996,4.9899989999999992,0.38000099999999826,10.089996000000008,0.4945491554208738,0.30499087846496081,0.45748631769744119,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":23246200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.030000999999999},19.178199879999998,4.6099980000000009,0.10999800000000093,10.219995000000011,0.4510763459277618,0.29281286601597134,0.43921929902395701,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":22692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.139999},19.269799879999997,4.5,0.20000100000000032,10.619997000000009,0.42372893325676048,0.29151949721559195,0.43727924582338795,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":27095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.34},19.361799899999998,4.34,0.57000000000000028,10.739995000000008,0.40409702239153711,0.27295284600402103,0.40942926900603155,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",4317,16.84,false,{"$error":"#N/A"},null,0,73006.310021999991]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":12817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.91},19.44259988,3.989999000000001,0.21999900000000139,10.219997000000006,0.39041097565879895,0.27295284600402103,0.40942926900603155,0.38,10,0.45,true,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,true,false,true,false,4317,0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},19.512799879999999,3.989999000000001,0.29999899999999968,10.749998000000005,0.37116276672795651,0.25719260927830612,0.38578891391745918,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":23811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},19.582999879999999,3.6900000000000013,5.9999000000001246E-2,10.529998000000006,0.35042741698526431,0.25607632220234655,0.38411448330351983,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":19428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.049999},19.659599879999998,3.630001,0.18000100000000074,10.680000000000003,0.33988773408239692,0.16746408278199371,0.25119612417299053,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":28590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.23},19.733799899999998,3.4499999999999993,0.48999900000000096,11.059998000000004,0.3119349569502633,0.15413529488666475,0.23120294232999711,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":19802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},19.794799919999996,3.3000009999999982,0.20999899999999982,10.819999000000003,0.30499087846496081,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":16825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},19.848399939999993,3.3000009999999982,0.16000000000000014,11.270000000000003,0.29281286601597134,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},19.908399939999995,3.3000009999999982,3.9998999999998119E-2,11.320001000000001,0.29151949721559195,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.709999},19.957399959999996,3.3000009999999982,0.32999999999999829,12.090004,0.27295284600402103,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":23668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.379999000000002},19.995199979999999,3.3000009999999982,0.38000100000000003,11.840003000000003,0.27871623005500906,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":43672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":16.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},20.038,2.9499999999999993,3.0000000000001137E-2,11.470003000000002,0.25719260927830612,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":41715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.73},20.0762,2.9499999999999993,1.1999999999999993,11.520003000000003,0.25607632220234655,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},20.116800000000001,1.75,0.17000000000000171,10.450002000000001,0.16746408278199371,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":25025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},20.125400020000001,1.639999999999997,0.77999900000000011,10.640002999999997,0.15413529488666475,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":14732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},20.132400040000004,1.259999999999998,0.36999899999999997,9.9000049999999966,0.1272726629936044,0.1272726629936044,0.1909089944904066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":18898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},20.13260004,1.259999999999998,0.46999999999999886,9.750004999999998,0.12923070295861369,0.1272726758494237,0.19090901377413555,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10914900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.139200040000002,1.259999999999998,0,9.9000039999999991,0.1272726758494237,0.1272726758494237,0.19090901377413555,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":12068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.138400060000002,1.3399999999999999,0.22000099999999989,9.9600039999999979,0.13453809857907689,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":21365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.200001},20.133000040000002,1.3399999999999999,0.26999800000000107,10.220002000000001,0.13111543422398544,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":18136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.469999000000001},20.105400020000005,1.3399999999999999,0.30999900000000125,10.070003,0.1330684807144546,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":11266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.16},20.066000040000002,1.3399999999999999,0.14000000000000057,9.8700040000000016,0.13576488925435082,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":14193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":19.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.02},20.031000040000002,1.3399999999999999,0.34000100000000089,10.120003000000004,0.13241102794139481,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":14864100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.991200060000001,1.3399999999999999,0.15000200000000063,10.300003,0.13009704948629625,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.945400040000003,1.3399999999999999,5.0001000000001738E-2,10.230001000000001,0.13098727947338418,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":6442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},19.922400040000003,1.3399999999999999,0.11000000000000298,10.330000000000002,0.12971926427879957,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},19.885800040000003,1.3399999999999999,0.12000000000000099,10.309999999999999,0.12997090203685743,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":9692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.27},19.834000019999998,1.3399999999999999,0.21999999999999886,10.589998999999999,0.12653447842629637,0.12653447842629637,0.18980171763944453,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":9285100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.49},19.780200019999999,1.4599989999999998,0.1499990000000011,10.459999,0.13957926764620149,0.13581388573281597,0.20372082859922397,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":22667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.639999},19.707200020000002,1.4599989999999998,0.42999999999999972,10.749997999999998,0.13581388573281597,0.13581388573281597,0.20372082859922397,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":15696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.639000039999999,1.4599989999999998,0.5,10.369996999999998,0.14079068682469245,0.13696053226276403,0.20544079839414603,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":11457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"IF($A225>$A$8,0,IF($A225=$A$8,$G225,AVERAGE(OFFSET($G225,0,0,$A$15,1))))","v":19.57760004},{"$f":"IF($A225>$C$9,\"\",MAX(OFFSET(G225,0,0,$A$14,1))-MIN(OFFSET(G225,0,0,$A$14,1)))","v":1.4599989999999998},0.19000099999999875,{"$f":"IF($A225>$C$9,\"\",SUM(OFFSET(J225,0,0,$A$14,1)))","v":9.9699979999999968},0.14643924702893624,{"$f":"IF($A225>$C$9,\"\",MIN(OFFSET(L225,0,0,$A$22,1)))","v":0.13696053226276403},{"$f":"IF($A225>$C$9,\"\",M225*$A$23)","v":0.20544079839414603},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A225>$C$9,\"\",AND(L225>O225,L226<=O226))","v":false},{"$f":"IF($A225>$C$9,\"\",L225<Q225)","v":true},{"$f":"IF($A225>$C$9,\"\",L225>OFFSET(L225,$A$22,0,1,1))","v":false},{"$f":"IF($A225>$C$9,\"\",L225>N225)","v":false},{"$f":"IF($A225>$C$9,\"\",AND(L225>P225,L226<=P226))","v":false},{"$f":"G225>H225","v":true},{"$f":"G225<H225","v":false},{"$f":"IF($A225>$C$9,\"\",AND(G225>H225,G226<=H226))","v":false},{"$f":"IF($A225>$C$9,\"\",AND(G225<H225,G226>=H226))","v":false},false,false,false,{"$f":"IF($A225>$C$9,\"\",IF(IF(TYPE(AC226)<>4,FALSE,AC226),TRUE,IF(IF(TYPE(AH226)<>4,FALSE,AH226),FALSE,IF(TYPE(AD226)<>4,FALSE,AD226))))","v":false},"",{"$f":"IF($A225>$C$9,0,IF(OR(D225>$A$8-1,AH226),0,IF(IF(TYPE(AC226)<>4,FALSE,AC226),AE226,AF226)))","v":0},{"$f":"IF($A225>$C$9,0,IF(OR(D225>$A$8-1,IF(TYPE(AH226)<>4,FALSE,AH226)),0,IF(IF(TYPE(AC226)<>4,FALSE,AC226),$D226,AG226)))","v":0},{"$f":"IF($A225>$C$9,\"\",AND(AD225,Z225))","v":false},{"$f":"IF($A225>$C$9,\"\",IF(IF(TYPE(AH226)<>4,FALSE,AH226),$D225,IF(AJ225,$G225,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A225>$C$9,0,IF(OR(IF(TYPE(AH226)<>4,FALSE,AH226),AJ225),(AI225-AG226)*AF226,0))","v":0},38288.124929000012,null,false,false,false,false,"",{"$f":"IF($A225>$C$9,0,IF(OR(Q225>$A$8-1,AU226),0,IF(IF(TYPE(AP226)<>4,FALSE,AP226),AR226,AS226)))","v":0},{"$f":"IF($A225>$C$9,0,IF(OR(Q225>$A$8-1,IF(TYPE(AU226)<>4,FALSE,AU226)),0,IF(IF(TYPE(AP226)<>4,FALSE,AP226),$D226,AT226)))","v":0},false,{"$error":"#N/A"},null,0,73006.310021999991]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":21114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},19.547600040000003,1.4599989999999998,{"$f":"IF($A226>$A$8-1,\"\",ABS(G226-G227))","v":0.23999999999999844},10.009998999999997,{"$f":"IF($A226>$C$9,\"\",I226/K226)","v":0.1458540605248812},0.13696053226276403,0.20544079839414603,0.38,10,0.45,false,true,false,false,false,true,false,false,false,{"$f":"IF($A226>$C$9,\"\",AND(R226,S226,W226))","v":false},{"$f":"IF($A226>$C$9,\"\",AND(U226,V226,W226))","v":false},{"$f":"IF($A226>$C$9,\"\",AND(NOT(AD226),OR(AA226,AB226)))","v":false},false,{"$f":"IF($A226>$C$9,\"\",IF(AL226<=0,0,IF(AC226,ROUND(AL226/$G226,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A226>$C$9,$A$20,IF(OR(IF(TYPE(AH227)<>4,FALSE,AH227),AJ226),AK226+AL227,AL227))","v":38288.124929000012},null,{"$f":"IF($A226>$C$9,\"\",AND(R226,S226,T226,X226))","v":false},{"$f":"IF($A226>$C$9,\"\",AND(U226,V226,X226))","v":false},{"$f":"IF($A226>$C$9,\"\",AND(NOT(AQ226),OR(AN226,AO226)))","v":false},{"$f":"IF($A226>$C$9,\"\",IF(IF(TYPE(AP227)<>4,FALSE,AP227),TRUE,IF(IF(TYPE(AU227)<>4,FALSE,AU227),FALSE,IF(TYPE(AQ227)<>4,FALSE,AQ227))))","v":false},{"$f":"IF($A226>$C$9,\"\",IF(AY226<=0,0,IF(AP226,ROUND(AY226/$G226,0),\"\")))","v":""},0,0,{"$f":"IF($A226>$C$9,\"\",AND(AQ226,Y226))","v":false},{"$f":"IF($A226>$C$9,\"\",IF(IF(TYPE(AU227)<>4,FALSE,AU227),$D226,IF(AW226,$G226,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A226>$C$9,0,IF(OR(IF(TYPE(AU227)<>4,FALSE,AU227),AW226),(AT227-AV226)*AS227,0))","v":0},{"$f":"IF($A226>$C$9,$A$20,IF(OR(IF(TYPE(AU227)<>4,FALSE,AU227),AW226),AX226+AY227,AY227))","v":73006.310021999991}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":20375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.66},19.496800060000002,1.4599989999999998,0.51000000000000156,10.659997999999998,0.13696053226276403,0.13696053226276403,0.20544079839414603,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":16725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},19.439400080000002,2,0.50999999999999801,10.469997999999997,0.19102200401566463,0.19102200401566463,0.28653300602349696,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":18206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.68},19.371600100000002,2.3200000000000003,0.31999899999999926,10.049997999999999,0.23084581708374474,0.23084581708374474,0.34626872562561711,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":15483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.286600100000001,2.41,5.0001999999999214E-2,10.109998000000001,0.2383778908759428,0.2383778908759428,0.35756683631391417,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},19.201000080000004,2.7899990000000017,0.75,10.099995000000003,0.27623766150379292,0.24155848046327993,0.36233772069491987,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":26848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},19.130000100000004,2.7899990000000017,7.9999000000000819E-2,10.339994000000004,0.2698259786224248,0.24155848046327993,0.36233772069491987,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.48},19.058000120000003,2.7899990000000017,0.21000099999999833,10.889994000000005,0.25619839643621478,0.24155848046327993,0.36233772069491987,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":20395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},18.995400120000003,2.7899990000000017,0.55999900000000125,11.549994000000005,0.24155848046327993,0.24155848046327993,0.36233772069491987,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":12854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.25},18.937600079999999,3.260000999999999,0.25,11.009996000000001,0.29609465798171031,0.28347844642728565,0.42521766964092844,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":26573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.5},18.881400099999997,3.260000999999999,0.66000000000000014,11.499995999999999,0.28347844642728565,0.28347844642728565,0.42521766964092844,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":22755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.8268001,3.9800000000000004,0.21000099999999833,11.229996,0.354407962389301,0.31338602418017264,0.47007903627025893,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":28520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},18.788200099999997,3.9800000000000004,0.81000199999999722,11.109996000000002,0.35823595256019891,0.31338602418017264,0.47007903627025893,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":15759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},18.762600119999998,3.9800000000000004,7.9999000000000819E-2,11.369994000000005,0.35004416009366396,0.31338602418017264,0.47007903627025893,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.52},18.718600099999996,3.9800000000000004,1.0000999999999038E-2,12.139993000000004,0.32784203417580216,0.31338602418017264,0.47007903627025893,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":17129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},18.682400080000001,3.9800000000000004,8.0000000000001847E-2,12.699992000000005,0.31338602418017264,0.31185752209938905,0.46778628314908355,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":23773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},18.652000059999999,4.0299990000000001,0.12999899999999798,12.629992000000005,0.31908167479440991,0.31121759540837074,0.46682639311255614,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":19553400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.74},18.60960004,4.0399990000000017,0.36000099999999691,12.849994000000006,0.31439695613865654,0.28357204163027411,0.42535806244541119,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":12749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.379999000000002},18.561200040000003,4.3900000000000006,4.0001000000000175E-2,12.83999300000001,0.34190049792083199,0.27910253270758245,0.41865379906137368,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":17487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},18.515600060000004,4.740000000000002,0.21999900000000139,13.479992000000014,0.35163225616157617,0.27167251592918595,0.40750877389377893,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":24544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.200001},18.46780008,4.740000000000002,0.61999899999999997,14.059993000000013,0.33712676812854725,0.26891905916731296,0.40337858875096944,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":35374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},18.436800059999999,4.8599999999999994,5.9999999999998721E-2,13.829994000000013,0.35141013076361383,0.26132646390714709,0.39198969586072063,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":27865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.76},18.381200079999999,4.8000000000000007,0.47999900000000295,14.219993000000013,0.33755290878131911,0.26132646390714709,0.39198969586072063,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":14035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.280000999999999},18.3282001,4.5500000000000007,0.11999899999999997,14.379996000000009,0.31641177090730749,0.26132646390714709,0.39198969586072063,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":14546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},18.29560008,4.5500000000000007,0.11000000000000298,14.58999600000001,0.31185752209938905,0.26132646390714709,0.39198969586072063,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":19074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.51},18.26960008,4.5500000000000007,0.38999900000000309,14.619996000000008,0.31121759540837074,0.25962175598457315,0.38943263397685973,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":31333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},18.244600080000001,4.1600009999999976,0.52000099999999705,14.669997000000006,0.28357204163027411,0.25126275284412913,0.3768941292661937,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20846800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},18.238000079999999,3.9800009999999979,8.0000000000001847E-2,14.259996000000012,0.27910253270758245,0.23915819100440952,0.35873728650661429,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":15792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.52},18.2384001,3.9800009999999979,0.15000000000000213,14.649995000000011,0.27167251592918595,0.20221788736512211,0.30332683104768315,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},18.231600099999994,3.9800009999999979,8.9999999999999858E-2,14.799996000000011,0.26891905916731296,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":25409400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},18.208400099999999,3.9800009999999979,0.3999990000000011,15.229996000000014,0.26132646390714709,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17294700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.360001},18.192000119999999,3.9800009999999979,8.9999999999999858E-2,14.999997000000011,0.26533345306669026,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":23231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.450001},18.2002001,3.9800009999999979,0.43999799999999922,15.12999700000001,0.26305365427369187,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":24863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.889999},18.200600059999999,3.9800009999999979,4.9998999999999683E-2,14.759998000000014,0.26964780076528427,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":21790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.1834001,3.9800009999999979,0.1000009999999989,15.329998000000014,0.25962175598457315,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":33753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},18.15220012,3.9800009999999979,0.23000199999999893,15.839996000000014,0.25126275284412913,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":52135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.709999},18.145800120000001,3.749998999999999,0.88999899999999954,15.679994000000015,0.23915819100440952,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":21837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.82},18.124000159999998,3.0999990000000004,0.32000000000000028,15.329994000000013,0.20221788736512211,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.5},18.104000159999998,3.0999990000000004,8.9999999999999858E-2,15.459994000000016,0.20051747756176341,0.20051747756176341,0.30077621634264512,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":16313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.41},18.067600159999994,3.1400000000000006,0.37999900000000153,15.529994000000016,0.20218938912661508,0.20218938912661508,0.3032840836899226,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.030600139999997,3.3000000000000007,3.9999000000001672E-2,15.679996000000013,0.21045923736205022,0.21045923736205022,0.31568885604307534,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":38892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.07},18.014200099999996,3.8300009999999993,0.98999900000000096,15.809997000000013,0.24225184862463897,0.23410766920631632,0.35116150380947447,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":43949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.059999000000001},17.990200119999997,3.8300009999999993,0.62999900000000153,15.259999000000011,0.25098304397005505,0.23086203923219026,0.34629305884828537,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":41292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.43},17.949000139999999,3.8300009999999993,0.87000099999999847,15.300000000000008,0.25032686274509786,0.21614002348419983,0.32421003522629976,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":37392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.559999000000001},17.92860014,3.8300009999999993,2.0000999999997049E-2,14.860000000000007,0.25773896366083432,0.21614002348419983,0.32421003522629976,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":34953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},17.932800159999996,3.8300009999999993,0.73999999999999844,15.66999800000001,0.24441617669638482,0.21528955678974451,0.32293433518461678,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":23077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.84},17.93080016,3.8300009999999993,0.39000000000000057,15.22999900000001,0.25147742951263469,0.21528955678974451,0.32293433518461678,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":26075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.23},17.960600159999998,3.8300009999999993,9.0001000000000886E-2,15.279997000000012,0.25065456491908972,0.21528955678974451,0.32293433518461678,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":31633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.139999},17.965000180000001,3.8300009999999993,1.0700000000000003,15.939996000000011,0.24027615816214737,0.20476201303857441,0.30714301955786161,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":43513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.209999},17.987600199999999,3.8300009999999993,0.84999799999999937,16.209996000000011,0.23627402499050565,0.19329758108274933,0.28994637162412401,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.360001},17.975800240000002,3.8300009999999993,0.57000000000000028,16.359998000000012,0.23410766920631632,0.19329758108274933,0.28994637162412401,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.790001},17.976800220000001,3.8300009999999993,1.0000000000001563E-2,16.589999000000009,0.23086203923219026,0.19135087472769535,0.28702631209154306,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},18.006600219999999,3.8300009999999993,0.3500009999999989,17.719999000000008,0.21614002348419983,0.18331458096327491,0.27497187144491236,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":29395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.43},18.042000179999999,3.8300009999999993,0.35000000000000142,17.489999000000008,0.2189823452820093,0.1794446153704273,0.26916692305564094,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":32420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},18.080800199999999,3.8300009999999993,0.68000000000000327,17.789999000000005,0.21528955678974451,0.17421808088061305,0.26132712132091956,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":54427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},18.120200179999998,3.8300009999999993,0.80000000000000071,17.449997000000003,0.21948433572796594,0.17421808088061305,0.26132712132091956,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":31274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.96},18.160800199999997,3.8300009999999993,0.39000000000000057,16.779996000000004,0.22824802818784928,0.17135293669839174,0.25702940504758764,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":39701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},18.239400179999997,3.4400009999999988,0.44999899999999826,16.799996000000004,0.20476201303857441,0.17135293669839174,0.25702940504758764,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":44606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.799999},18.319600199999996,3.2300019999999989,0.64000199999999907,16.709997000000005,0.19329758108274933,0.17135293669839174,0.25702940504758764,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":23804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},18.389400239999997,3.2300019999999989,0.32999900000000082,16.359995000000005,0.19743294542571668,0.17135293669839174,0.25702940504758764,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":29810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.77},18.446600199999992,3.2300019999999989,0.14000000000000057,16.879996000000002,0.19135087472769535,0.16666680426559433,0.25000020639839149,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":26753800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.91},18.506800219999992,3.2300019999999989,0.44000000000000128,17.619994999999999,0.18331458096327491,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},18.569600199999993,3.2300019999999989,0.11000000000000298,17.999993999999997,0.1794446153704273,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":27456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":17.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"IF($A289>$A$8,0,IF($A289=$A$8,$G289,AVERAGE(OFFSET($G289,0,0,$A$15,1))))","v":18.633800179999991},{"$f":"IF($A289>$C$9,\"\",MAX(OFFSET(G289,0,0,$A$14,1))-MIN(OFFSET(G289,0,0,$A$14,1)))","v":3.2300019999999989},0.46999900000000139,{"$f":"IF($A289>$C$9,\"\",SUM(OFFSET(J289,0,0,$A$14,1)))","v":18.539992999999996},0.17421808088061305,{"$f":"IF($A289>$C$9,\"\",MIN(OFFSET(L289,0,0,$A$22,1)))","v":0.16263861093620624},{"$f":"IF($A289>$C$9,\"\",M289*$A$23)","v":0.24395791640430936},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A289>$C$9,\"\",AND(L289>O289,L290<=O290))","v":false},{"$f":"IF($A289>$C$9,\"\",L289<Q289)","v":true},{"$f":"IF($A289>$C$9,\"\",L289>OFFSET(L289,$A$22,0,1,1))","v":false},{"$f":"IF($A289>$C$9,\"\",L289>N289)","v":false},{"$f":"IF($A289>$C$9,\"\",AND(L289>P289,L290<=P290))","v":false},{"$f":"G289>H289","v":false},{"$f":"G289<H289","v":true},{"$f":"IF($A289>$C$9,\"\",AND(G289>H289,G290<=H290))","v":false},{"$f":"IF($A289>$C$9,\"\",AND(G289<H289,G290>=H290))","v":true},false,false,false,{"$f":"IF($A289>$C$9,\"\",IF(IF(TYPE(AC290)<>4,FALSE,AC290),TRUE,IF(IF(TYPE(AH290)<>4,FALSE,AH290),FALSE,IF(TYPE(AD290)<>4,FALSE,AD290))))","v":false},"",{"$f":"IF($A289>$C$9,0,IF(OR(D289>$A$8-1,AH290),0,IF(IF(TYPE(AC290)<>4,FALSE,AC290),AE290,AF290)))","v":0},{"$f":"IF($A289>$C$9,0,IF(OR(D289>$A$8-1,IF(TYPE(AH290)<>4,FALSE,AH290)),0,IF(IF(TYPE(AC290)<>4,FALSE,AC290),$D290,AG290)))","v":0},{"$f":"IF($A289>$C$9,\"\",AND(AD289,Z289))","v":false},{"$f":"IF($A289>$C$9,\"\",IF(IF(TYPE(AH290)<>4,FALSE,AH290),$D289,IF(AJ289,$G289,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A289>$C$9,0,IF(OR(IF(TYPE(AH290)<>4,FALSE,AH290),AJ289),(AI289-AG290)*AF290,0))","v":0},38288.124929000012,null,false,false,false,false,"",{"$f":"IF($A289>$C$9,0,IF(OR(Q289>$A$8-1,AU290),0,IF(IF(TYPE(AP290)<>4,FALSE,AP290),AR290,AS290)))","v":0},{"$f":"IF($A289>$C$9,0,IF(OR(Q289>$A$8-1,IF(TYPE(AU290)<>4,FALSE,AU290)),0,IF(IF(TYPE(AP290)<>4,FALSE,AP290),$D290,AT290)))","v":0},false,{"$error":"#N/A"},null,0,73006.310021999991]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":22765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.709999},18.68740017999999,3.2300019999999989,{"$f":"IF($A290>$A$8-1,\"\",ABS(G290-G291))","v":0.30000100000000174},18.279994999999992,{"$f":"IF($A290>$C$9,\"\",I290/K290)","v":0.17669600019037207},0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,true,false,false,false,{"$f":"IF($A290>$C$9,\"\",AND(R290,S290,W290))","v":false},{"$f":"IF($A290>$C$9,\"\",AND(U290,V290,W290))","v":false},{"$f":"IF($A290>$C$9,\"\",AND(NOT(AD290),OR(AA290,AB290)))","v":false},false,{"$f":"IF($A290>$C$9,\"\",IF(AL290<=0,0,IF(AC290,ROUND(AL290/$G290,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A290>$C$9,$A$20,IF(OR(IF(TYPE(AH291)<>4,FALSE,AH291),AJ290),AK290+AL291,AL291))","v":38288.124929000012},null,{"$f":"IF($A290>$C$9,\"\",AND(R290,S290,T290,X290))","v":false},{"$f":"IF($A290>$C$9,\"\",AND(U290,V290,X290))","v":false},{"$f":"IF($A290>$C$9,\"\",AND(NOT(AQ290),OR(AN290,AO290)))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(IF(TYPE(AP291)<>4,FALSE,AP291),TRUE,IF(IF(TYPE(AU291)<>4,FALSE,AU291),FALSE,IF(TYPE(AQ291)<>4,FALSE,AQ291))))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(AY290<=0,0,IF(AP290,ROUND(AY290/$G290,0),\"\")))","v":""},0,0,{"$f":"IF($A290>$C$9,\"\",AND(AQ290,Y290))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(IF(TYPE(AU291)<>4,FALSE,AU291),$D290,IF(AW290,$G290,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A290>$C$9,0,IF(OR(IF(TYPE(AU291)<>4,FALSE,AU291),AW290),(AT291-AV290)*AS291,0))","v":0},{"$f":"IF($A290>$C$9,$A$20,IF(OR(IF(TYPE(AU291)<>4,FALSE,AU291),AW290),AX290+AY291,AY291))","v":73006.310021999991}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":32762300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},18.752400179999992,3.2300019999999989,0.52000000000000313,18.849994999999989,0.17135293669839174,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":22874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},18.787000179999993,3.2300019999999989,0.16999999999999815,18.599992999999987,0.1736560868598177,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":23907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.32},18.844000179999995,3.2300019999999989,0.21999999999999886,18.60999099999999,0.17356279215825524,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":28470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.110001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},18.903600159999993,3.2300019999999989,6.9999000000002809E-2,18.70999299999999,0.17263512605269285,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":40116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.962800139999992,3.2300019999999989,0.61999899999999997,19.379995999999988,0.16666680426559433,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":38292100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.040800119999989,3.2300019999999989,0.6099989999999984,19.859994999999987,0.16263861093620624,0.16263861093620624,0.24395791640430936,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.040001},19.12140011999999,3.3299999999999983,7.0000000000000284E-2,19.71999799999999,0.16886411448926111,0.16886411448926111,0.25329617173389168,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":49834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.110001},19.226200119999987,3.8000019999999992,0.53999899999999812,19.71999799999999,0.19269788972595236,0.19269788972595236,0.28904683458892855,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":28544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.348000119999991,3.8000019999999992,0.45000000000000284,19.189996999999991,0.19801993715788496,0.19771083234707773,0.29656624852061658,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":48220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},19.453200119999991,3.8000019999999992,0.16000000000000014,19.219998999999987,0.19771083234707773,0.19771083234707773,0.29656624852061658,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,73006.310021999991]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":25160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},19.57040009999999,4.2200019999999974,0.53000099999999861,19.329996999999988,0.2183136396761986,0.2183136396761986,0.32747045951429787,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,19.549999,null,23149.034160999996,73006.310021999991]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":30491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.790001},19.692000099999994,4.4899999999999984,0.17000000000000171,19.309995999999991,0.23252205748773849,0.23252205748773849,0.34878308623160775,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,true,{"$error":"#N/A"},null,0,49857.275861000002]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":30903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},19.807800079999996,5,0.44000099999999875,19.779994999999989,0.25278065034900177,0.24533865149021411,0.36800797723532119,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":31924200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.18},19.927000059999997,5,0.66999999999999815,20.379992999999988,0.24533865149021411,0.24533865149021411,0.36800797723532119,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":36156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},20.069800059999995,5.3999999999999986,0.43000099999999719,20.929991999999991,0.2580029653140814,0.25592427977812882,0.38388641966719322,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":33741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.940000999999999},20.211200059999999,5.3999999999999986,0.82999900000000082,21.099990999999996,0.25592427977812882,0.25592427977812882,0.38388641966719322,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":34839200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.77},20.390400039999999,5.3999999999999986,0.30000099999999819,20.309992999999995,0.26587896903755703,0.26112192000046425,0.3916828800006964,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":41504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},20.555600060000003,5.3999999999999986,0.43999800000000278,20.249991999999995,0.26666677201650252,0.26112192000046425,0.3916828800006964,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},20.741000079999999,5.3999999999999986,0.75,20.679994999999991,0.26112192000046425,0.26112192000046425,0.3916828800006964,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":66548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":17.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},20.942400060000001,5.3999999999999986,1.3399999999999999,20.679994999999991,0.26112192000046425,0.26112192000046425,0.3916828800006964,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":76461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":20.290001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},21.151400040000002,6.1200009999999985,1,19.93999599999999,0.30692087400619344,0.30692087400619344,0.46038131100929014,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":41519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.620000999999998},21.324000020000003,6.7200019999999974,0.80000099999999819,19.859995999999992,0.33836874891616292,0.33836874891616292,0.50755312337424441,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":47961500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":17.82},21.515600020000001,7.6400019999999991,1.1400000000000006,19.349995999999994,0.39483222632190734,0.39483222632190734,0.59224833948286104,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.68},21.732800020000003,7.6400019999999991,0.12000099999999847,19.259994999999993,0.39667725770437645,0.39667725770437645,0.59501588655656468,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":40085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.559999000000001},21.975800020000001,8.3999999999999986,0.64999999999999858,19.519994999999994,0.43032797907991271,0.41116755063844501,0.61675132595766757,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":23210600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.209999},22.210400060000001,8.4699990000000014,0.33999800000000135,19.109994999999994,0.44322350686120032,0.41116755063844501,0.61675132595766757,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":28385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.870000999999998},22.449000060000003,8.7099989999999998,0.12999900000000153,18.769996999999993,0.46403837997416852,0.41116755063844501,0.61675132595766757,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":32541300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17},22.700000040000006,8.5799999999999983,0.41000000000000014,19.379997999999993,0.44272450389313772,0.41116755063844501,0.61675132595766757,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":37781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.41},22.946800040000003,8.91,0.35999999999999943,19.709997999999995,0.4520548403911559,0.41116755063844501,0.61675132595766757,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":23663900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.77},23.193800040000006,8.91,0.28999999999999915,21.669997999999996,0.41116755063844501,0.41116755063844501,0.61675132595766757,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":28506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.48},23.430400040000006,10.489999999999998,0.84999999999999787,21.509998999999997,0.48768017144026832,0.48768017144026832,0.73152025716040248,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":37738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},23.679800060000002,10.620000999999998,0.87999899999999798,21.369997999999999,0.49695844613555878,0.49695844613555878,0.7454376692033382,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":50092700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.450001},23.89920004,11.329999999999998,0.81999899999999926,20.849999000000004,0.54340530184198077,0.50237229874100664,0.75355844811150996,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":42369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.27},24.14540002,11.690000000000001,0.6499990000000011,20.400000000000006,0.57303921568627436,0.48255821420671613,0.72383732131007417,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":33007700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},24.392600000000002,11.690000000000001,0.21000099999999833,20.230001000000005,0.57785464271603337,0.48255821420671613,0.72383732131007417,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":30762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.41},24.655399980000002,11.690000000000001,0.87000099999999847,20.069999000000006,0.58246141417346342,0.48255821420671613,0.72383732131007417,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":26502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},24.931799980000001,11.050001000000002,0.26999800000000107,19.679997000000007,0.56148387624246066,0.47182387006392101,0.70773580509588152,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":26705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.549999},25.182599960000001,11.050001000000002,0.17999800000000121,19.559999000000005,0.56492850536444295,0.46727552170088665,0.70091328255133001,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":31332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.370000999999998},25.424399960000002,11.050001000000002,0.32000199999999879,19.920000000000002,0.55471892570281134,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":42235000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.559999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.049999},25.674599920000002,11.050001000000002,0.74000200000000049,20.449996000000002,0.5403424528787194,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":31499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},25.93479992,10.349997999999999,1.0999979999999994,19.989995000000004,0.5177589088941742,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":21106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.889999},26.169999880000006,9.5300010000000022,0.47000200000000092,18.969997000000006,0.50237229874100664,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":24301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.360001},26.398199880000004,9.1299990000000015,7.0000000000000284E-2,18.919995000000007,0.48255821420671613,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":17107800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.290001},26.613799840000002,9.4699990000000014,9.9979999999995073E-3,19.009995000000007,0.49815894217752282,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":21605900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.299999},26.832999820000001,9.4600010000000019,0.48000199999999893,19.349998000000006,0.48888899109963724,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":12554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.780000999999999},27.04899984,9.2100010000000019,0.26999800000000107,19.519998000000008,0.47182387006392101,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.049999},27.24679982,9.2100010000000019,0.51000000000000156,19.710001000000009,0.46727552170088665,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":16178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.559999000000001},27.442799839999999,9.2100010000000019,0.63999899999999954,20.070000000000007,0.45889392127553558,0.45889392127553558,0.68834088191330334,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.92},27.651399860000001,9.8899990000000031,1.0399989999999981,19.560002000000008,0.50562361905688957,0.45365240264228274,0.68047860396342408,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":27840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.959999},27.876599860000006,10.020000000000003,1.2199990000000014,18.990003000000009,0.52764604618545863,0.45365240264228274,0.68047860396342408,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":33130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.74},28.079599900000009,10.490000000000002,0.60000000000000142,18.180004000000007,0.57700757381571521,0.40824203317925922,0.61236304976888878,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":47424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":21.34},28.324799900000006,10.170000999999999,4.0001000000000175E-2,17.760005000000007,0.5726350302266241,0.38878005364904683,0.58317008047357022,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":47696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.299999},28.566799880000005,10.170000999999999,0.23999999999999844,17.960004000000009,0.56625828145695256,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":25743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":22.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":20.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.059999000000001},28.821599920000004,10.170000999999999,0.87000099999999847,17.90000400000001,0.56815635348461335,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":26468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.809999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.93},29.075799940000003,9.3000000000000007,0.75,17.540003000000013,0.53021655697550307,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":21566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":23.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.68},29.324599919999997,8.5500000000000007,0.6000009999999989,17.540003000000013,0.48745715721941407,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":22.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.280000999999999},29.553999960000002,8.0199980000000011,0.92000000000000171,17.100002000000014,0.46900567613968669,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":12067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.870000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.200001},29.776599940000001,7.3899989999999995,0.29000100000000018,16.290003000000013,0.45365240264228274,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":15299600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.91},30.002999920000001,7.3899989999999995,1.0499989999999997,16.150002000000011,0.45758502073250484,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":11508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.959999},30.227999920000006,6.34,0.38000100000000003,15.530003000000011,0.40824203317925922,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":6917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.34},30.425399980000002,5.9599989999999998,0.23999999999999844,15.330002000000011,0.38878005364904683,0.3524336595891977,0.52865048938379655,0.38,10,0.45,true,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":12303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.58},30.618599979999999,5.7199990000000014,0,16.23000200000001,0.3524336595891977,0.3524336595891977,0.52865048938379655,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":20382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"IF($A353>$A$8,0,IF($A353=$A$8,$G353,AVERAGE(OFFSET($G353,0,0,$A$15,1))))","v":30.79579996},{"$f":"IF($A353>$C$9,\"\",MAX(OFFSET(G353,0,0,$A$14,1))-MIN(OFFSET(G353,0,0,$A$14,1)))","v":6.41},0.74000000000000199,{"$f":"IF($A353>$C$9,\"\",SUM(OFFSET(J353,0,0,$A$14,1)))","v":16.420002000000011},0.39037754075791198,{"$f":"IF($A353>$C$9,\"\",MIN(OFFSET(L353,0,0,$A$22,1)))","v":0.36376607444836456},{"$f":"IF($A353>$C$9,\"\",M353*$A$23)","v":0.54564911167254682},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A353>$C$9,\"\",AND(L353>O353,L354<=O354))","v":false},{"$f":"IF($A353>$C$9,\"\",L353<Q353)","v":true},{"$f":"IF($A353>$C$9,\"\",L353>OFFSET(L353,$A$22,0,1,1))","v":false},{"$f":"IF($A353>$C$9,\"\",L353>N353)","v":false},{"$f":"IF($A353>$C$9,\"\",AND(L353>P353,L354<=P354))","v":false},{"$f":"G353>H353","v":false},{"$f":"G353<H353","v":true},{"$f":"IF($A353>$C$9,\"\",AND(G353>H353,G354<=H354))","v":false},{"$f":"IF($A353>$C$9,\"\",AND(G353<H353,G354>=H354))","v":false},false,false,false,{"$f":"IF($A353>$C$9,\"\",IF(IF(TYPE(AC354)<>4,FALSE,AC354),TRUE,IF(IF(TYPE(AH354)<>4,FALSE,AH354),FALSE,IF(TYPE(AD354)<>4,FALSE,AD354))))","v":false},"",{"$f":"IF($A353>$C$9,0,IF(OR(D353>$A$8-1,AH354),0,IF(IF(TYPE(AC354)<>4,FALSE,AC354),AE354,AF354)))","v":0},{"$f":"IF($A353>$C$9,0,IF(OR(D353>$A$8-1,IF(TYPE(AH354)<>4,FALSE,AH354)),0,IF(IF(TYPE(AC354)<>4,FALSE,AC354),$D354,AG354)))","v":0},{"$f":"IF($A353>$C$9,\"\",AND(AD353,Z353))","v":false},{"$f":"IF($A353>$C$9,\"\",IF(IF(TYPE(AH354)<>4,FALSE,AH354),$D353,IF(AJ353,$G353,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A353>$C$9,0,IF(OR(IF(TYPE(AH354)<>4,FALSE,AH354),AJ353),(AI353-AG354)*AF354,0))","v":0},38288.124929000012,null,false,false,false,true,"",{"$f":"IF($A353>$C$9,0,IF(OR(Q353>$A$8-1,AU354),0,IF(IF(TYPE(AP354)<>4,FALSE,AP354),AR354,AS354)))","v":1387},{"$f":"IF($A353>$C$9,0,IF(OR(Q353>$A$8-1,IF(TYPE(AU354)<>4,FALSE,AU354)),0,IF(IF(TYPE(AP354)<>4,FALSE,AP354),$D354,AT354)))","v":36.240001999999997},false,{"$error":"#N/A"},null,0,49857.275861000002]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.32},30.967999939999999,6.6000000000000014,{"$f":"IF($A354>$A$8-1,\"\",ABS(G354-G355))","v":0.74000000000000199},15.750001000000012,{"$f":"IF($A354>$C$9,\"\",I354/K354)","v":0.41904759244142248},0.36376607444836456,0.54564911167254682,0.38,10,0.45,false,true,false,false,false,false,true,false,false,{"$f":"IF($A354>$C$9,\"\",AND(R354,S354,W354))","v":false},{"$f":"IF($A354>$C$9,\"\",AND(U354,V354,W354))","v":false},{"$f":"IF($A354>$C$9,\"\",AND(NOT(AD354),OR(AA354,AB354)))","v":false},false,{"$f":"IF($A354>$C$9,\"\",IF(AL354<=0,0,IF(AC354,ROUND(AL354/$G354,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A354>$C$9,$A$20,IF(OR(IF(TYPE(AH355)<>4,FALSE,AH355),AJ354),AK354+AL355,AL355))","v":38288.124929000012},null,{"$f":"IF($A354>$C$9,\"\",AND(R354,S354,T354,X354))","v":false},{"$f":"IF($A354>$C$9,\"\",AND(U354,V354,X354))","v":false},{"$f":"IF($A354>$C$9,\"\",AND(NOT(AQ354),OR(AN354,AO354)))","v":false},{"$f":"IF($A354>$C$9,\"\",IF(IF(TYPE(AP355)<>4,FALSE,AP355),TRUE,IF(IF(TYPE(AU355)<>4,FALSE,AU355),FALSE,IF(TYPE(AQ355)<>4,FALSE,AQ355))))","v":true},{"$f":"IF($A354>$C$9,\"\",IF(AY354<=0,0,IF(AP354,ROUND(AY354/$G354,0),\"\")))","v":""},1387,36.240001999999997,{"$f":"IF($A354>$C$9,\"\",AND(AQ354,Y354))","v":false},{"$f":"IF($A354>$C$9,\"\",IF(IF(TYPE(AU355)<>4,FALSE,AU355),$D354,IF(AW354,$G354,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A354>$C$9,0,IF(OR(IF(TYPE(AU355)<>4,FALSE,AU355),AW354),(AT355-AV354)*AS355,0))","v":0},{"$f":"IF($A354>$C$9,$A$20,IF(OR(IF(TYPE(AU355)<>4,FALSE,AU355),AW354),AX354+AY355,AY355))","v":49857.275861000002}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":20256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.58},31.132999939999994,6.6000000000000014,2.3200000000000003,15.900000000000013,0.41509433962264125,0.36376607444836456,0.54564911167254682,0.38,10,0.45,true,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14993400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.9},31.313799919999997,5.1000000000000014,0.13000100000000003,14.019999000000013,0.36376607444836456,0.36376607444836456,0.54564911167254682,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":24788500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.030000999999999},31.455999879999993,5.4099980000000016,0.70999899999999982,14.490000000000009,0.3733608005521048,0.3733608005521048,0.56004120082815723,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":8451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.74},31.600399859999996,5.8399999999999963,0.36000000000000298,14.050002000000003,0.41565830382088165,0.40867736818212941,0.61301605227319411,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":10808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":28.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.1},31.71679988,5.8399999999999963,0.37000000000000099,14.290000999999997,0.40867736818212941,0.40867736818212941,0.61301605227319411,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":7225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.73},31.822399899999997,6.1699979999999996,0.48000000000000043,14.139997999999995,0.43635069821084854,0.41455275324821478,0.62182912987232219,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":6732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.25},31.941599879999998,6.1699979999999996,4.9998999999999683E-2,13.91999599999999,0.44324711012848023,0.41455275324821478,0.62182912987232219,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":7272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.200001},32.061799839999992,6.2099989999999963,0.4799989999999994,14.979996999999997,0.41455275324821478,0.41455275324821478,0.62182912987232219,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":5791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.68},32.190199799999988,7.229999000000003,0.14999999999999858,14.859998000000004,0.48654104798668213,0.42457350506122959,0.63686025759184439,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":7998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.83},32.310599819999993,7.229999000000003,0.53999899999999812,15.039996000000002,0.48071814646759226,0.40677986210868911,0.61016979316303366,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":17638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.290001},32.431999859999998,7.229999000000003,0.84999799999999937,14.669995000000004,0.49284263559735375,0.36544146496556795,0.54816219744835193,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":6031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.139999},32.572199819999994,6.3800010000000036,0.28000100000000216,14.379998000000004,0.443671897589972,0.35755423456358865,0.53633135184538294,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.42},32.700399819999994,6.2200010000000034,8.0000000000001847E-2,14.349997000000002,0.43344963765497668,0.35755423456358865,0.53633135184538294,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":7499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.34},32.807799839999994,6.2200010000000034,0.42000000000000171,14.649998,0.42457350506122959,0.35755423456358865,0.53633135184538294,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":6585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":30.129999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.76},32.936199799999997,6.2200010000000034,0.16000000000000014,14.279996999999998,0.43557439122711328,0.35755423456358865,0.53633135184538294,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":6351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.6},33.047399800000001,6.2200010000000034,0.3500009999999989,14.509996000000001,0.42867006992972312,0.35755423456358865,0.53633135184538294,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":13851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":30.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.950001},33.155999780000002,6.2200010000000034,0.65000200000000063,14.399996999999999,0.43194460387734829,0.35755423456358865,0.53633135184538294,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":28.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.299999},33.257799780000006,6.2200010000000034,0.46000100000000188,14.439993999999999,0.43074817067098531,0.35755423456358865,0.53633135184538294,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":18894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.719999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.76},33.369199780000002,5.7600000000000016,0.86999899999999997,14.159992999999996,0.40677986210868911,0.34414693045910399,0.51622039568865596,0.38,10,0.45,true,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,true,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":4680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},33.47319976,4.9700010000000034,0.13000100000000003,13.599991999999997,0.36544146496556795,0.34414693045910399,0.51622039568865596,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":6003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.76},33.562399780000007,4.9700010000000034,0.46999999999999886,13.899991999999994,0.35755423456358865,0.34414693045910399,0.51622039568865596,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":7632900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.23},33.644399800000002,4.9700010000000034,0.41000000000000014,13.789992999999992,0.36040634683425921,0.34414693045910399,0.51622039568865596,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":4078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.82},33.713999780000002,4.9700010000000034,0.18000100000000074,13.459994999999992,0.36924241056553186,0.34414693045910399,0.51622039568865596,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":5203300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.639999},33.798799800000005,4.9700010000000034,0.24000000000000199,13.479994999999992,0.36869457295792812,0.34414693045910399,0.51622039568865596,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":5649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.879999000000002},33.894799800000001,4.9700010000000034,0.17999999999999972,13.639991999999989,0.36436978848668,0.28691026401085556,0.43036539601628332,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":7258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.059999000000001},33.979399839999999,4.9700010000000034,0.51000000000000156,13.709991999999989,0.36250940190191266,0.27693475313219174,0.4154021296982876,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":8602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.549999},34.078599859999997,5,0.75,13.959989999999991,0.3581664456779699,0.27526389156192593,0.41289583734288893,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":5778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":30.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.299999},34.187399919999997,4.879998999999998,0.16000000000000014,14.179986999999997,0.34414693045910399,0.21698106013406482,0.32547159020109723,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":6050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.139999},34.285799959999999,5.0899980000000014,0.11000100000000046,14.459985,0.35200575934207412,0.18325435225324777,0.27488152837987168,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":7509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.385399960000001,5.0899980000000014,0.14999999999999858,14.639985000000003,0.3476778152436632,0.16061336611248267,0.240920049168724,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":19073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.1},34.483599959999999,5.0899980000000014,0.42999999999999972,14.499987000000004,0.35103465954831542,0.15272446912460683,0.22908670368691025,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.67},34.580599979999995,5.0899980000000014,0.17999999999999972,14.239989000000001,0.35744395589069633,0.15008025289271959,0.22512037933907939,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":15403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.85},34.690399979999995,4.9099980000000016,1.139999999999997,14.149989000000005,0.34699659483834228,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":5086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.99},34.802999979999996,3.7699980000000046,0.19000000000000128,13.139990000000008,0.28691026401085556,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":7599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.18},34.886999959999997,3.6499970000000062,6.9999000000002809E-2,13.179989000000013,0.27693475313219174,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":7915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},34.969799959999996,3.6499970000000062,0.88999900000000309,13.259992000000004,0.27526389156192593,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":7458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33},35.065999899999994,2.7599980000000031,0.43999900000000025,12.719994999999997,0.21698106013406482,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":4323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.439999},35.153799879999994,2.3199990000000028,0.60000199999999637,12.659993999999998,0.18325435225324777,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":4541400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.23779987999999,1.9899979999999999,0.2700009999999935,12.389990000000004,0.16061336611248267,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":6582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},35.312399859999992,1.9899979999999999,0.59999899999999684,13.029988000000017,0.15272446912460683,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":8464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.369999},35.393399859999995,1.8699980000000025,0.21999699999999933,12.459987000000027,0.15008025289271959,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":6886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},35.469199879999998,1.8699980000000025,0.25999799999999595,12.469989000000034,0.14995987566628949,0.14995987566628949,0.22493981349943423,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":11592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},35.545199859999997,2.0300020000000032,1.1100000000000065,12.309993000000041,0.16490683625896427,0.16490683625896427,0.24736025438844639,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":3333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},35.618999819999992,2.0300020000000032,0.36000000000000654,11.239994000000031,0.18060525655084847,0.18060525655084847,0.2709078848262727,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},35.662999839999991,2.0300020000000032,0.32999799999999624,11.089993000000021,0.18304808668499603,0.18255420235762668,0.27383130353644003,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":4266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.830002},35.71639987999999,2.0300020000000032,0.16999799999999965,10.969994000000021,0.18505042026458712,0.18255420235762668,0.27383130353644003,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":6149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35},35.765999859999994,2.0300020000000032,0.56000099999999975,11.119996000000022,0.18255420235762668,0.18255420235762668,0.27383130353644003,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.803599879999993,2.2900009999999966,0.25,10.849996000000019,0.21106007781016625,0.20274001976621997,0.30411002964932998,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":3948400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},35.861199899999995,2.2900009999999966,0.38000100000000003,10.729997000000019,0.21342046973545217,0.20274001976621997,0.30411002964932998,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":3403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.57},35.920599919999994,2.2200019999999938,4.9998999999999683E-2,10.949994000000018,0.20274001976621997,0.20274001976621997,0.30411002964932998,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":4312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.619999},35.987199959999998,2.6599999999999966,0.38999900000000309,11.369996000000022,0.23394907087038477,0.23394907087038477,0.35092360630557717,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":5156200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},36.048599959999997,3.130001,0.24000199999999694,11.229997000000019,0.2787178838961395,0.2787178838961395,0.41807682584420924,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":5173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.25},36.111999999999995,3.380001,0.68999900000000025,11.119996000000022,0.30395703379749356,0.30395703379749356,0.45593555069624037,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":3201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.560001},36.170399959999997,3.5100020000000001,0.17999999999999972,10.479997000000019,0.33492395083700821,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":4112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.380001},36.244199940000001,3.5600019999999972,0.30999800000000022,10.639997000000015,0.33458674847370656,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":8150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.689999},36.32459996,3.9000019999999935,0.43000099999999719,10.539998000000011,0.37001923529776659,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":5094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.408000000000001,3.9000019999999935,0.36000099999999691,10.259994000000013,0.38011737628696357,0.31797270615247425,0.4769590592287114,0.38,10,0.45,true,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,true,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.619999},36.500400059999997,3.5400009999999966,8.0002000000000351E-2,10.279990000000012,0.34435840890895736,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},36.587600079999994,3.4599989999999963,0.20000100000000032,10.309989000000009,0.33559676930790067,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":4543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},36.673000079999994,3.4500009999999932,0.39999699999999905,10.629989000000009,0.32455358138188012,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.299999},36.760800059999994,3.4500009999999932,0.25,10.65999200000001,0.32364011154980138,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":4412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.549999},36.836600079999997,3.4500009999999932,0.75999800000000306,10.84999100000001,0.31797270615247425,0.31797270615247425,0.4769590592287114,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":6031100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"IF($A417>$A$8,0,IF($A417=$A$8,$G417,AVERAGE(OFFSET($G417,0,0,$A$15,1))))","v":36.908800100000001},{"$f":"IF($A417>$C$9,\"\",MAX(OFFSET(G417,0,0,$A$14,1))-MIN(OFFSET(G417,0,0,$A$14,1)))","v":3.4500009999999932},0.96999700000000644,{"$f":"IF($A417>$C$9,\"\",SUM(OFFSET(J417,0,0,$A$14,1)))","v":10.249993000000011},0.33658569327803345,{"$f":"IF($A417>$C$9,\"\",MIN(OFFSET(L417,0,0,$A$22,1)))","v":0.33658569327803345},{"$f":"IF($A417>$C$9,\"\",M417*$A$23)","v":0.50487853991705012},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A417>$C$9,\"\",AND(L417>O417,L418<=O418))","v":false},{"$f":"IF($A417>$C$9,\"\",L417<Q417)","v":true},{"$f":"IF($A417>$C$9,\"\",L417>OFFSET(L417,$A$22,0,1,1))","v":false},{"$f":"IF($A417>$C$9,\"\",L417>N417)","v":false},{"$f":"IF($A417>$C$9,\"\",AND(L417>P417,L418<=P418))","v":false},{"$f":"G417>H417","v":false},{"$f":"G417<H417","v":true},{"$f":"IF($A417>$C$9,\"\",AND(G417>H417,G418<=H418))","v":false},{"$f":"IF($A417>$C$9,\"\",AND(G417<H417,G418>=H418))","v":false},false,false,false,{"$f":"IF($A417>$C$9,\"\",IF(IF(TYPE(AC418)<>4,FALSE,AC418),TRUE,IF(IF(TYPE(AH418)<>4,FALSE,AH418),FALSE,IF(TYPE(AD418)<>4,FALSE,AD418))))","v":false},"",{"$f":"IF($A417>$C$9,0,IF(OR(D417>$A$8-1,AH418),0,IF(IF(TYPE(AC418)<>4,FALSE,AC418),AE418,AF418)))","v":0},{"$f":"IF($A417>$C$9,0,IF(OR(D417>$A$8-1,IF(TYPE(AH418)<>4,FALSE,AH418)),0,IF(IF(TYPE(AC418)<>4,FALSE,AC418),$D418,AG418)))","v":0},{"$f":"IF($A417>$C$9,\"\",AND(AD417,Z417))","v":false},{"$f":"IF($A417>$C$9,\"\",IF(IF(TYPE(AH418)<>4,FALSE,AH418),$D417,IF(AJ417,$G417,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A417>$C$9,0,IF(OR(IF(TYPE(AH418)<>4,FALSE,AH418),AJ417),(AI417-AG418)*AF418,0))","v":0},38288.124929000012,null,false,false,false,true,"",{"$f":"IF($A417>$C$9,0,IF(OR(Q417>$A$8-1,AU418),0,IF(IF(TYPE(AP418)<>4,FALSE,AP418),AR418,AS418)))","v":1387},{"$f":"IF($A417>$C$9,0,IF(OR(Q417>$A$8-1,IF(TYPE(AU418)<>4,FALSE,AU418)),0,IF(IF(TYPE(AP418)<>4,FALSE,AP418),$D418,AT418)))","v":36.240001999999997},false,{"$error":"#N/A"},null,0,49857.275861000002]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},36.999400080000001,3.4500009999999932,{"$f":"IF($A418>$A$8-1,\"\",ABS(G418-G419))","v":0.43999800000000278},10.019998000000008,{"$f":"IF($A418>$C$9,\"\",I418/K418)","v":0.34431154577076667},0.34431154577076667,0.51646731865615003,0.38,10,0.45,false,true,false,false,false,false,true,false,false,{"$f":"IF($A418>$C$9,\"\",AND(R418,S418,W418))","v":false},{"$f":"IF($A418>$C$9,\"\",AND(U418,V418,W418))","v":false},{"$f":"IF($A418>$C$9,\"\",AND(NOT(AD418),OR(AA418,AB418)))","v":false},false,{"$f":"IF($A418>$C$9,\"\",IF(AL418<=0,0,IF(AC418,ROUND(AL418/$G418,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A418>$C$9,$A$20,IF(OR(IF(TYPE(AH419)<>4,FALSE,AH419),AJ418),AK418+AL419,AL419))","v":38288.124929000012},null,{"$f":"IF($A418>$C$9,\"\",AND(R418,S418,T418,X418))","v":false},{"$f":"IF($A418>$C$9,\"\",AND(U418,V418,X418))","v":false},{"$f":"IF($A418>$C$9,\"\",AND(NOT(AQ418),OR(AN418,AO418)))","v":false},{"$f":"IF($A418>$C$9,\"\",IF(IF(TYPE(AP419)<>4,FALSE,AP419),TRUE,IF(IF(TYPE(AU419)<>4,FALSE,AU419),FALSE,IF(TYPE(AQ419)<>4,FALSE,AQ419))))","v":true},{"$f":"IF($A418>$C$9,\"\",IF(AY418<=0,0,IF(AP418,ROUND(AY418/$G418,0),\"\")))","v":""},1387,36.240001999999997,{"$f":"IF($A418>$C$9,\"\",AND(AQ418,Y418))","v":false},{"$f":"IF($A418>$C$9,\"\",IF(IF(TYPE(AU419)<>4,FALSE,AU419),$D418,IF(AW418,$G418,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A418>$C$9,0,IF(OR(IF(TYPE(AU419)<>4,FALSE,AU419),AW418),(AT419-AV418)*AS419,0))","v":0},{"$f":"IF($A418>$C$9,$A$20,IF(OR(IF(TYPE(AU419)<>4,FALSE,AU419),AW418),AX418+AY419,AY419))","v":49857.275861000002}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.066800140000005,3.4500009999999932,0.29000100000000373,9.7900030000000058,0.35240040273736289,0.34534534173813486,0.51801801260720226,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},37.140600100000007,3.4500009999999932,1.0002000000000066E-2,9.9900030000000015,0.34534534173813486,0.34534534173813486,0.51801801260720226,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":3030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},37.219800160000005,3.4700009999999963,0.17000199999999666,9.9900030000000015,0.34734734313893556,0.34734734313893556,0.52102101470840334,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":3334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.869999},37.302400100000007,3.4700009999999963,9.0000000000003411E-2,9.9000030000000052,0.35050504530150089,0.35050504530150089,0.52575756795225137,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},37.387400100000008,3.5400009999999966,0.13000100000000003,9.9600050000000024,0.35542160872409156,0.35542160872409156,0.53313241308613735,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":3888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.469800160000005,3.6900029999999973,0.2299990000000065,10.290002999999999,0.35860077008723884,0.35860077008723884,0.53790115513085823,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":3178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},37.533000160000007,4.1500019999999935,0.15000199999999353,10.080003999999995,0.41170638424349787,0.37997698750148867,0.56996548125223301,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":4028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},37.601400120000008,4.1700019999999967,0.35000199999999637,10.030000999999999,0.41575289972553314,0.37997698750148867,0.56996548125223301,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.060001},37.670800140000011,3.9199989999999971,0.3799980000000005,9.6899979999999957,0.40454074397125767,0.3691589216307169,0.55373838244607532,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":5321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.439999},37.721800140000006,3.869999,0.32999800000000334,9.6299999999999883,0.40186905503634524,0.3691589216307169,0.55373838244607532,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":7901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},37.764000140000014,4.18,0.90999900000000622,9.5000029999999782,0.43999986105267641,0.35487551753135627,0.5323132762970344,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},37.812000080000004,3.3399999999999963,2.9998000000006186E-2,8.6600039999999652,0.3856811151588394,0.34403689451656916,0.51605534177485368,0.38,10,0.45,true,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,true,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},37.844400060000005,3.3399999999999963,0.2299990000000065,8.7900059999999627,0.37997698750148867,0.29683700576010136,0.44525550864015206,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},37.875200000000007,3.369999,0.10000200000000348,8.7500059999999564,0.38514247875944507,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.119999},37.904399980000001,3.369999,4.0000999999996623E-2,8.7700069999999499,0.38426411746307831,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},37.940200000000011,3.369999,0.20999899999999627,8.7500019999999594,0.3851426548245378,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,true,"",1387,36.240001999999997,false,{"$error":"#N/A"},null,0,49857.275861000002]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":5175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.950001},37.970600000000005,3.369999,0.20999899999999627,8.7199989999999659,0.3864678195490634,0.2932693220692239,0.43990398310383583,0.38,10,0.45,true,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,true,false,true,false,1387,0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":3289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.014399960000013,3.1600000000000037,0.32000000000000028,8.5599989999999693,0.3691589216307169,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},38.054799960000011,3.130001,0.29000099999999662,8.2799959999999686,0.37801962706262321,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":4284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.189999},38.085399920000008,3.130001,0.13000100000000003,8.8199969999999723,0.35487551753135627,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.32},38.121199940000011,3,0.59999799999999937,8.7199949999999689,0.34403689451656916,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":5005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.919998},38.145199940000012,2.4399990000000003,0.47000100000000344,8.2199959999999663,0.29683700576010136,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},38.15440000000001,2.4399990000000003,0.25,8.3199939999999657,0.2932693220692239,0.2932693220692239,0.43990398310383583,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},38.151200020000012,2.4399990000000003,0.13000100000000003,8.1299959999999629,0.30012302589078904,0.30012302589078904,0.45018453883618359,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.139200060000015,2.4399990000000003,4.9999999999997158E-2,8.0399959999999595,0.30348261367294371,0.3004925987041635,0.45073889805624523,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.127400060000014,2.4399990000000003,0.33999999999999631,8.1199969999999624,0.3004925987041635,0.2975204972338874,0.44628074585083111,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.111800080000016,2.4399990000000003,0.20999899999999627,7.8899969999999726,0.30925220884114513,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.080400080000011,2.4399990000000003,0.14999699999999905,7.8299989999999795,0.31162187887891257,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.049400100000014,2.4399990000000003,0.37999699999999592,7.9100019999999773,0.30847008635396139,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},38.017200180000017,2.4399990000000003,0.11000099999999691,7.7600049999999783,0.31443265822638095,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":6476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.830002},37.994800120000015,2.4399990000000003,0.5200010000000006,8.1100029999999848,0.30086289733801636,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":4183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.962000060000008,2.4399990000000003,0.42999999999999972,7.6300029999999808,0.31979004464349575,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":4427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.93860002000001,2.4399990000000003,0.43999900000000025,7.3700049999999777,0.33107155286868972,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":6182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.32},37.926800020000009,2.1600000000000037,0.16000000000000369,6.9600039999999836,0.31034464922721433,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":4947100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},37.903600020000013,2.1600000000000037,0.74000200000000405,7.2600039999999737,0.2975204972338874,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":3672300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},37.88680002000001,1.8100019999999972,0.21000300000000038,6.6600009999999727,0.27177203126546146,0.27177203126546146,0.40765804689819218,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,37.630001,null,-1181.6979799999997,38288.124929000012,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":5838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.689999},37.863200000000006,1.9399990000000003,0.49000099999999946,6.5999989999999755,0.29393928696049915,0.29393928696049915,0.44090893044074875,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1010,38.799999,true,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.843600000000002,2.0900000000000034,1.0002000000000066E-2,6.2999969999999763,0.33174618972040959,0.33174618972040959,0.49761928458061438,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.811999959999994,2.2799990000000037,8.0002000000000351E-2,6.4299939999999793,0.3545880447166842,0.33578827067492178,0.50368240601238268,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.789599979999998,2.2799990000000037,0.15000200000000063,6.4899909999999821,0.35131004033749968,0.33578827067492178,0.50368240601238268,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},37.762799979999997,2.2799990000000037,0.45999899999999627,6.7899899999999747,0.33578827067492178,0.33578827067492178,0.50368240601238268,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},37.734799939999995,2.7299999999999969,2.0000000000003126E-2,6.5199889999999812,0.41871236285828162,0.41714340571538366,0.62571510857307544,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.710399899999992,2.9199979999999996,9.999899999999684E-2,6.5899889999999743,0.44309603551690468,0.41714340571538366,0.62571510857307544,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},37.685999879999997,2.9199979999999996,9.9989999999934298E-3,6.5999859999999799,0.44242487787095436,0.41714340571538366,0.62571510857307544,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.655999879999996,2.9199979999999996,0.31999999999999318,6.9999859999999856,0.41714340571538366,0.40877920559385483,0.61316880839078225,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2059500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},37.624399839999995,3.130001,0.20000099999999321,6.7299859999999896,0.46508283969684405,0.4005452587070133,0.60081788806051994,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.586199839999992,3.1800009999999972,6.9999999999993179E-2,6.6799869999999899,0.47604898033484228,0.29930074116094157,0.44895111174141233,0.38,10,0.45,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},37.547999839999996,3.1800009999999972,0.16000000000000369,6.7399879999999968,0.47181107740844624,0.29930074116094157,0.44895111174141233,0.38,10,0.45,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2688000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.32},37.508799859999996,3.1800009999999972,0.18999900000000025,6.7399879999999968,0.47181107740844624,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.130001},37.466799879999989,3.0299989999999966,0.12000299999999697,6.9499899999999997,0.43597170643410948,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},37.422199899999988,3.0299989999999966,1.999600000000612E-2,6.8399890000000028,0.44298302234111714,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.367599919999996,3.0299989999999966,0.17999600000000271,6.9299940000000007,0.43722967148312053,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.316399879999999,3.0299989999999966,4.9998999999999683E-2,7.1999989999999983,0.42083325289350698,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.119999},37.2557999,2.9799999999999969,3.9996999999999616E-2,7.2899990000000017,0.40877920559385483,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1010,38.799999,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":5809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.189399900000005,2.9400029999999973,0.83000200000000035,7.3400020000000055,0.4005452587070133,0.28254853669015528,0.42382280503523295,0.38,10,0.45,true,true,true,false,false,true,false,false,false,true,false,true,false,1010,0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.1243999,2.1399999999999935,2.9998999999996556E-2,7.1499990000000082,0.29930074116094157,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},37.091199899999999,2.1399999999999935,9.999899999999684E-2,7.1400010000000051,0.29971984597761148,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":3071300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.057999899999999,2.0400009999999966,0.56999900000000281,7.220002000000008,0.28254853669015528,0.28254853669015528,0.42382280503523295,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},37.024399900000006,2.0400009999999966,6.0001999999997224E-2,6.740003999999999,0.30267059188688861,0.28099175716593938,0.42148763574890907,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.549999},36.993999879999997,2.0400009999999966,4.0000999999996623E-2,6.6900000000000048,0.30493288490283932,0.28099175716593938,0.42148763574890907,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},36.958399900000003,2.0400009999999966,0.13000100000000003,6.8500000000000085,0.29781036496350277,0.27770699225121309,0.41656048837681964,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.92459994,2.0400009999999966,0.11000000000000654,6.7400000000000091,0.3026707715133522,0.25067388786769912,0.37601083180154871,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":3111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"IF($A481>$A$8,0,IF($A481=$A$8,$G481,AVERAGE(OFFSET($G481,0,0,$A$15,1))))","v":36.888599959999993},{"$f":"IF($A481>$C$9,\"\",MAX(OFFSET(G481,0,0,$A$14,1))-MIN(OFFSET(G481,0,0,$A$14,1)))","v":2.0400009999999966},0.15000100000000316,{"$f":"IF($A481>$C$9,\"\",SUM(OFFSET(J481,0,0,$A$14,1)))","v":6.6500000000000057},0.30676706766917217,{"$f":"IF($A481>$C$9,\"\",MIN(OFFSET(L481,0,0,$A$22,1)))","v":0.25067388786769912},{"$f":"IF($A481>$C$9,\"\",M481*$A$23)","v":0.37601083180154871},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A481>$C$9,\"\",AND(L481>O481,L482<=O482))","v":false},{"$f":"IF($A481>$C$9,\"\",L481<Q481)","v":true},{"$f":"IF($A481>$C$9,\"\",L481>OFFSET(L481,$A$22,0,1,1))","v":true},{"$f":"IF($A481>$C$9,\"\",L481>N481)","v":false},{"$f":"IF($A481>$C$9,\"\",AND(L481>P481,L482<=P482))","v":false},{"$f":"G481>H481","v":true},{"$f":"G481<H481","v":false},{"$f":"IF($A481>$C$9,\"\",AND(G481>H481,G482<=H482))","v":false},{"$f":"IF($A481>$C$9,\"\",AND(G481<H481,G482>=H482))","v":false},false,false,false,{"$f":"IF($A481>$C$9,\"\",IF(IF(TYPE(AC482)<>4,FALSE,AC482),TRUE,IF(IF(TYPE(AH482)<>4,FALSE,AH482),FALSE,IF(TYPE(AD482)<>4,FALSE,AD482))))","v":false},"",{"$f":"IF($A481>$C$9,0,IF(OR(D481>$A$8-1,AH482),0,IF(IF(TYPE(AC482)<>4,FALSE,AC482),AE482,AF482)))","v":0},{"$f":"IF($A481>$C$9,0,IF(OR(D481>$A$8-1,IF(TYPE(AH482)<>4,FALSE,AH482)),0,IF(IF(TYPE(AC482)<>4,FALSE,AC482),$D482,AG482)))","v":0},{"$f":"IF($A481>$C$9,\"\",AND(AD481,Z481))","v":false},{"$f":"IF($A481>$C$9,\"\",IF(IF(TYPE(AH482)<>4,FALSE,AH482),$D481,IF(AJ481,$G481,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A481>$C$9,0,IF(OR(IF(TYPE(AH482)<>4,FALSE,AH482),AJ481),(AI481-AG482)*AF482,0))","v":0},39469.82290900001,null,false,false,false,false,"",{"$f":"IF($A481>$C$9,0,IF(OR(Q481>$A$8-1,AU482),0,IF(IF(TYPE(AP482)<>4,FALSE,AP482),AR482,AS482)))","v":0},{"$f":"IF($A481>$C$9,0,IF(OR(Q481>$A$8-1,IF(TYPE(AU482)<>4,FALSE,AU482)),0,IF(IF(TYPE(AP482)<>4,FALSE,AP482),$D482,AT482)))","v":0},false,{"$error":"#N/A"},null,0,49857.275861000002]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1311000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.849600019999997,2.0400009999999966,{"$f":"IF($A482>$A$8-1,\"\",ABS(G482-G483))","v":0.22999999999999687},6.8199980000000053,{"$f":"IF($A482>$C$9,\"\",I482/K482)","v":0.29912046895028344},0.24281991049088417,0.36422986573632626,0.38,10,0.45,false,true,true,false,false,true,false,false,false,{"$f":"IF($A482>$C$9,\"\",AND(R482,S482,W482))","v":false},{"$f":"IF($A482>$C$9,\"\",AND(U482,V482,W482))","v":false},{"$f":"IF($A482>$C$9,\"\",AND(NOT(AD482),OR(AA482,AB482)))","v":false},false,{"$f":"IF($A482>$C$9,\"\",IF(AL482<=0,0,IF(AC482,ROUND(AL482/$G482,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A482>$C$9,$A$20,IF(OR(IF(TYPE(AH483)<>4,FALSE,AH483),AJ482),AK482+AL483,AL483))","v":39469.82290900001},null,{"$f":"IF($A482>$C$9,\"\",AND(R482,S482,T482,X482))","v":false},{"$f":"IF($A482>$C$9,\"\",AND(U482,V482,X482))","v":false},{"$f":"IF($A482>$C$9,\"\",AND(NOT(AQ482),OR(AN482,AO482)))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(IF(TYPE(AP483)<>4,FALSE,AP483),TRUE,IF(IF(TYPE(AU483)<>4,FALSE,AU483),FALSE,IF(TYPE(AQ483)<>4,FALSE,AQ483))))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(AY482<=0,0,IF(AP482,ROUND(AY482/$G482,0),\"\")))","v":""},0,0,{"$f":"IF($A482>$C$9,\"\",AND(AQ482,Y482))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(IF(TYPE(AU483)<>4,FALSE,AU483),$D482,IF(AW482,$G482,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A482>$C$9,0,IF(OR(IF(TYPE(AU483)<>4,FALSE,AU483),AW482),(AT483-AV482)*AS483,0))","v":0},{"$f":"IF($A482>$C$9,$A$20,IF(OR(IF(TYPE(AU483)<>4,FALSE,AU483),AW482),AX482+AY483,AY483))","v":49857.275861000002}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},36.810199999999995,2.0400009999999966,0.22999999999999687,7.2100010000000125,0.28294046006373552,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.763600039999993,2.0400009999999966,0.45999900000000338,7.1300020000000188,0.28611506700839512,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},36.713000079999993,2.0400009999999966,4.0000999999996623E-2,6.9600040000000121,0.2931034235037786,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.18},36.660800079999994,2.0400009999999966,0.17000199999999666,7.2600030000000189,0.28099175716593938,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":3436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":37.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},36.604000079999999,2.2099990000000034,2.9998000000006186E-2,7.1200040000000229,0.31039294359946934,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":4562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},36.550800079999988,2.1800009999999972,0.45999999999999375,7.8500040000000197,0.27770699225121309,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.507400099999991,1.8600009999999969,0.13999900000000309,7.4200030000000226,0.25067388786769912,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.483000079999997,1.8600009999999969,0.15000100000000316,7.4000030000000194,0.25135138458727546,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1574900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},36.471000039999993,1.8600009999999969,0.18999900000000025,7.6600020000000129,0.24281991049088417,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.457800039999995,1.8600009999999969,0.13999900000000309,7.7900030000000129,0.23876768725249448,0.23876768725249448,0.35815153087874174,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2575000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.441800059999991,1.8899999999999935,0.13999900000000309,7.700004000000007,0.24545441794575584,0.24545441794575584,0.36818162691863376,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.439400079999992,1.8899999999999935,0.45000099999999321,7.580005000000007,0.24934020492070808,0.24934020492070808,0.37401030738106211,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.449000059999989,1.8899999999999935,0.18999800000000278,7.3900020000000168,0.25575094566956669,0.25575094566956669,0.38362641850435003,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},36.452000099999992,2.0799979999999962,8.9999999999996305E-2,7.3300010000000171,0.28376503632127625,0.2704808139191629,0.40572122087874435,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},36.457800039999995,2.0799979999999962,0.10999600000000243,7.3699980000000238,0.28222504266622456,0.2704808139191629,0.40572122087874435,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.462999999999994,2.0799979999999962,0.40999899999999911,7.6900020000000211,0.2704808139191629,0.2704808139191629,0.40572122087874435,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.189999},36.462800039999991,2.509997999999996,4.9999999999997158E-2,7.6600000000000179,0.32767597911227025,0.26393288065828852,0.39589932098743275,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},36.474800079999994,2.509997999999996,0.15000199999999353,7.7999990000000139,0.32179465664033952,0.24607862129979755,0.36911793194969633,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},36.485800079999997,2.509997999999996,0.13000100000000003,7.6599950000000163,0.32767619300012474,0.24607862129979755,0.36911793194969633,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2539800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.497600079999991,2.509997999999996,0.16000000000000369,7.9899970000000167,0.31414254598593599,0.24607862129979755,0.36911793194969633,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":3611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},36.512400119999995,2.509997999999996,0.40000100000000316,8.3199950000000129,0.30168263322273536,0.24607862129979755,0.36911793194969633,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},36.519200120000001,2.509997999999996,1.0002000000000066E-2,8.3999940000000066,0.29880949914964156,0.24332658315390138,0.36498987473085209,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},36.503000100000001,2.509997999999996,0.11000100000000401,8.5999910000000028,0.29186053799358569,0.24109867027358753,0.36164800541038128,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.486200100000012,2.509997999999996,0.45000100000000032,8.8199880000000022,0.28458065929341347,0.24109867027358753,0.36164800541038128,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.049999},36.470200120000008,2.509997999999996,0.13999900000000309,9.1899860000000047,0.27312315818544169,0.24109867027358753,0.36164800541038128,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},36.44200012000001,2.509997999999996,9.0000000000003411E-2,9.5099860000000049,0.26393288065828852,0.23605569524686049,0.35408354287029076,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":3118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37},36.416400140000015,2.509997999999996,0.63999900000000309,10.199984000000008,0.24607862129979755,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.389200120000012,2.509997999999996,2.0000999999993496E-2,9.6099880000000013,0.26118638233471214,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":3083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.33440018000001,2.509997999999996,0.17999999999999972,9.6499880000000076,0.26010374313418771,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":4669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.275400160000004,2.3699980000000025,9.000099999999378E-2,9.6299880000000044,0.24610601799296131,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},36.220600200000007,2.3699980000000025,9.99800000000306E-3,9.7399880000000039,0.24332658315390138,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.163200220000007,2.3699980000000025,0.20000100000000032,9.8299919999999972,0.24109867027358753,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.111600180000011,2.3699980000000025,2.0001000000000602E-2,9.8199929999999966,0.2413441638909522,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.200001},36.067000200000003,2.3699980000000025,2.0000000000003126E-2,9.8199929999999966,0.2413441638909522,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":4467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},36.017600180000002,2.3699980000000025,0.31999900000000281,10.039994999999998,0.23605569524686049,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":4498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},35.967000140000003,2.3699980000000025,0.62000300000000408,10.469995999999995,0.22636092697647675,0.22636092697647675,0.3395413904647151,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},35.913600099999996,2.3699980000000025,0.15000100000000316,9.8899939999999873,0.23963593911179376,0.23963593911179376,0.35945390866769067,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.43},35.879600160000003,2.3699980000000025,0.29000099999999662,9.8099929999999844,0.24159018258219003,0.24159018258219003,0.36238527387328506,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1867800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},35.845400179999999,2.3699980000000025,0.34000000000000341,9.6799919999999844,0.24483470647496469,0.24483470647496469,0.36725205971244701,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":3366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.799999},35.813800219999997,2.3699980000000025,3.0003000000000668E-2,9.349989999999984,0.25347599302245311,0.25347599302245311,0.38021398953367969,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":4688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.830002},35.777600280000001,2.3699980000000025,0.75999800000000306,9.3299849999999864,0.25401948663368762,0.25401948663368762,0.38102922995053146,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},35.734800219999997,2.3699980000000025,2.9998999999996556E-2,9.3099839999999858,0.25456520655674664,0.25456520655674664,0.38184780983511996,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.619999},35.676000259999995,2.6199980000000025,0.11999899999999997,9.4699879999999865,0.2766632861625597,0.2766632861625597,0.41499492924383952,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.619000280000002,2.8100009999999997,0.40999999999999659,9.3799919999999801,0.29957392287754675,0.29957392287754675,0.44936088431632015,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},35.549800299999994,2.8100009999999997,0.32000000000000028,9.1899939999999773,0.30576744663815958,0.30576744663815958,0.45865116995723937,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},35.484200319999992,3,4.9999999999997158E-2,9.1499929999999736,0.32786910328783953,0.31380749855570195,0.47071124783355289,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.82},35.432600299999997,3,2.0000000000003126E-2,9.2499949999999771,0.32432449963486548,0.31380749855570195,0.47071124783355289,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},35.377800339999993,3,0.25999800000000306,9.4499959999999774,0.31746045183511262,0.31380749855570195,0.47071124783355289,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.32420033999999,3,0.12999700000000303,9.229998999999971,0.32502712080467283,0.31380749855570195,0.47071124783355289,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},35.284200339999991,3,0.12999700000000303,9.5600009999999713,0.31380749855570195,0.31380749855570195,0.47071124783355289,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.241400359999993,3.2900000000000063,0.42999999999999972,9.7800059999999718,0.33640061161516832,0.33640061161516832,0.50460091742275248,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,35.220001000000003,null,-1197.7177819999959,39469.82290900001,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},35.204800319999997,3.2900000000000063,0.37999699999999592,9.4900049999999752,0.34668053388802378,0.34093235984882175,0.51139853977323257,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1109,36.299999,true,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":3605100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},35.186400279999994,3.2900000000000063,0.18999899999999315,9.2700079999999829,0.35490800007939716,0.34093235984882175,0.51139853977323257,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},35.182200299999991,3.2900000000000063,9.9979999999959546E-3,9.6500079999999926,0.34093235984882175,0.34093235984882175,0.51139853977323257,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":6572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},35.186000279999995,3.5299980000000062,0.46000300000000038,9.9400129999999933,0.35513011904511682,0.35513011904511682,0.53269517856767523,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":3580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.810001},35.195800319999989,3.8300010000000029,0.48999799999999993,9.5200069999999926,0.40231073359504943,0.40231073359504943,0.60346610039257409,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.299999},35.192600339999991,3.8699980000000025,0.47999999999999687,9.1500069999999951,0.42295027752437836,0.4117016521053285,0.61755247815799275,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.176400399999999,3.8699980000000025,0.20999899999999627,9.4000060000000047,0.4117016521053285,0.4117016521053285,0.61755247815799275,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":3648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":35.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.57},35.148000439999997,4.4799990000000065,0.32999800000000334,9.4200070000000053,0.4755834045558569,0.43418260420751498,0.65127390631127247,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":5500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},35.126200440000005,4.7099990000000034,0.81999900000000281,9.4700070000000025,0.49735961124421579,0.42872123388666272,0.64308185082999403,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":3726700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.060001},35.107800400000002,4.7099990000000034,0.45999900000000338,8.7600049999999996,0.53767081183172882,0.42121543176424914,0.63182314764637371,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},35.067200360000001,4.7099990000000034,0.77999800000000619,8.3800039999999925,0.56205211835221169,0.39979237789922151,0.59968856684883232,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"IF($A545>$A$8,0,IF($A545=$A$8,$G545,AVERAGE(OFFSET($G545,0,0,$A$15,1))))","v":35.014200340000002},{"$f":"IF($A545>$C$9,\"\",MAX(OFFSET(G545,0,0,$A$14,1))-MIN(OFFSET(G545,0,0,$A$14,1)))","v":4.0900010000000009},5.0002999999996689E-2,{"$f":"IF($A545>$C$9,\"\",SUM(OFFSET(J545,0,0,$A$14,1)))","v":8.02000799999999},0.50997467832949872,{"$f":"IF($A545>$C$9,\"\",MIN(OFFSET(L545,0,0,$A$22,1)))","v":0.34406215673545648},{"$f":"IF($A545>$C$9,\"\",M545*$A$23)","v":0.51609323510318472},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A545>$C$9,\"\",AND(L545>O545,L546<=O546))","v":false},{"$f":"IF($A545>$C$9,\"\",L545<Q545)","v":false},{"$f":"IF($A545>$C$9,\"\",L545>OFFSET(L545,$A$22,0,1,1))","v":true},{"$f":"IF($A545>$C$9,\"\",L545>N545)","v":false},{"$f":"IF($A545>$C$9,\"\",AND(L545>P545,L546<=P546))","v":false},{"$f":"G545>H545","v":true},{"$f":"G545<H545","v":false},{"$f":"IF($A545>$C$9,\"\",AND(G545>H545,G546<=H546))","v":false},{"$f":"IF($A545>$C$9,\"\",AND(G545<H545,G546>=H546))","v":false},false,false,false,{"$f":"IF($A545>$C$9,\"\",IF(IF(TYPE(AC546)<>4,FALSE,AC546),TRUE,IF(IF(TYPE(AH546)<>4,FALSE,AH546),FALSE,IF(TYPE(AD546)<>4,FALSE,AD546))))","v":true},"",{"$f":"IF($A545>$C$9,0,IF(OR(D545>$A$8-1,AH546),0,IF(IF(TYPE(AC546)<>4,FALSE,AC546),AE546,AF546)))","v":1109},{"$f":"IF($A545>$C$9,0,IF(OR(D545>$A$8-1,IF(TYPE(AH546)<>4,FALSE,AH546)),0,IF(IF(TYPE(AC546)<>4,FALSE,AC546),$D546,AG546)))","v":36.299999},{"$f":"IF($A545>$C$9,\"\",AND(AD545,Z545))","v":false},{"$f":"IF($A545>$C$9,\"\",IF(IF(TYPE(AH546)<>4,FALSE,AH546),$D545,IF(AJ545,$G545,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A545>$C$9,0,IF(OR(IF(TYPE(AH546)<>4,FALSE,AH546),AJ545),(AI545-AG546)*AF546,0))","v":0},40667.540691000002,null,false,false,false,false,"",{"$f":"IF($A545>$C$9,0,IF(OR(Q545>$A$8-1,AU546),0,IF(IF(TYPE(AP546)<>4,FALSE,AP546),AR546,AS546)))","v":0},{"$f":"IF($A545>$C$9,0,IF(OR(Q545>$A$8-1,IF(TYPE(AU546)<>4,FALSE,AU546)),0,IF(IF(TYPE(AP546)<>4,FALSE,AP546),$D546,AT546)))","v":0},false,{"$error":"#N/A"},null,0,49857.275861000002]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.978200280000003,4.0900010000000009,{"$f":"IF($A546>$A$8-1,\"\",ABS(G546-G547))","v":6.0000999999999749E-2},7.9800069999999934,{"$f":"IF($A546>$C$9,\"\",I546/K546)","v":0.51253100404548568},0.33663362851134626,0.50495044276701939,0.38,10,0.45,false,false,true,true,false,true,false,false,false,{"$f":"IF($A546>$C$9,\"\",AND(R546,S546,W546))","v":false},{"$f":"IF($A546>$C$9,\"\",AND(U546,V546,W546))","v":false},{"$f":"IF($A546>$C$9,\"\",AND(NOT(AD546),OR(AA546,AB546)))","v":false},true,{"$f":"IF($A546>$C$9,\"\",IF(AL546<=0,0,IF(AC546,ROUND(AL546/$G546,0),\"\")))","v":""},1109,36.299999,false,{"$error":"#N/A"},null,0,{"$f":"IF($A546>$C$9,$A$20,IF(OR(IF(TYPE(AH547)<>4,FALSE,AH547),AJ546),AK546+AL547,AL547))","v":40667.540691000002},null,{"$f":"IF($A546>$C$9,\"\",AND(R546,S546,T546,X546))","v":false},{"$f":"IF($A546>$C$9,\"\",AND(U546,V546,X546))","v":false},{"$f":"IF($A546>$C$9,\"\",AND(NOT(AQ546),OR(AN546,AO546)))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(IF(TYPE(AP547)<>4,FALSE,AP547),TRUE,IF(IF(TYPE(AU547)<>4,FALSE,AU547),FALSE,IF(TYPE(AQ547)<>4,FALSE,AQ547))))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(AY546<=0,0,IF(AP546,ROUND(AY546/$G546,0),\"\")))","v":""},0,0,{"$f":"IF($A546>$C$9,\"\",AND(AQ546,Y546))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(IF(TYPE(AU547)<>4,FALSE,AU547),$D546,IF(AW546,$G546,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A546>$C$9,0,IF(OR(IF(TYPE(AU547)<>4,FALSE,AU547),AW546),(AT547-AV546)*AS547,0))","v":0},{"$f":"IF($A546>$C$9,$A$20,IF(OR(IF(TYPE(AU547)<>4,FALSE,AU547),AW546),AX546+AY547,AY547))","v":49857.275861000002}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.75},34.937200279999999,4.0900010000000009,0.15999999999999659,8.1000059999999934,0.50493802103356522,0.33006543031886176,0.49509814547829267,0.38,10,0.45,false,false,true,true,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":3379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},34.901600299999998,4.0900010000000009,0.20000099999999321,8.4200059999999937,0.48574799115345096,0.32545653080839104,0.48818479621258659,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":3499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},34.869400299999995,4.0900010000000009,0.10000199999999637,9.3100050000000039,0.4393124386077128,0.32029594509428011,0.48044391764142014,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":4283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.8398003,4.0900010000000009,0.19000199999999978,9.4200020000000038,0.43418260420751498,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.880001},34.80420032,4.0900010000000009,2.0001000000000602E-2,9.5400010000000108,0.42872123388666272,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":4682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.767600279999996,4.0900010000000009,0.24000200000000405,9.709998000000013,0.42121543176424914,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1109,36.299999,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":4759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},34.728200240000007,3.8499989999999968,0.75,9.6299960000000127,0.39979237789922151,0.31827720588235298,0.47741580882352946,0.38,10,0.45,true,true,true,false,false,true,false,false,false,true,false,true,false,1109,0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},34.692600260000006,3.0999989999999968,4.0000999999996623E-2,9.0099970000000127,0.34406215673545648,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.664600220000004,3.0599980000000002,7.0000000000000284E-2,9.089995000000016,0.33663362851134626,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":4408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.799999},34.620800240000001,3.0299990000000037,0.15999999999999659,9.1799950000000123,0.33006543031886176,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.574000240000004,3.0299990000000037,9.99800000000306E-3,9.3099960000000195,0.32545653080839104,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.630001},34.525000240000004,3.0299990000000037,9.99800000000306E-3,9.459998000000013,0.32029594509428011,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.486200200000006,3.0299990000000037,0.73999700000000246,9.5200000000000102,0.31827720588235298,0.31827720588235298,0.47741580882352946,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},34.44980022,3.0299990000000037,0.19000299999999726,9.0800030000000049,0.3337002201430993,0.3117285487477765,0.46759282312166472,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":3671700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},34.432600200000003,3.0299990000000037,3.0002999999993563E-2,9.220002000000008,0.3286332258930097,0.30918376072475146,0.46377564108712721,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.421800180000005,3.0299990000000037,0.22000199999999381,9.1999980000000079,0.32934778898864991,0.30575185010202832,0.45862777515304248,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":12222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},34.399600160000006,3.0299990000000037,0.27999899999999656,9.309997000000017,0.32545649585064296,0.30575185010202832,0.45862777515304248,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":4948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},34.383600180000002,3.0299990000000037,0.15000200000000063,9.4299990000000236,0.32131488030910671,0.30575185010202832,0.45862777515304248,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.950001},34.36000018,3.0299990000000037,0.22000100000000344,9.419996000000026,0.3216560813826243,0.30575185010202832,0.45862777515304248,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":4952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},34.33860018,3.0299990000000037,4.0000999999996623E-2,9.3199940000000225,0.32510739813780959,0.30575185010202832,0.45862777515304248,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":4313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.689999},34.322600180000002,3.0299990000000037,0.45999900000000338,9.3299920000000256,0.32475901372691374,0.30575185010202832,0.45862777515304248,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":5524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.306800240000008,3.0299990000000037,0.35000200000000348,9.2399960000000192,0.32792211165459351,0.30575185010202832,0.45862777515304248,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":4915700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.295000220000006,3.0299990000000037,0.13999900000000309,9.7199920000000191,0.3117285487477765,0.29837822667637326,0.44756734001455989,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":5677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},34.28860014,3.0299990000000037,0.16000000000000369,9.7999940000000123,0.30918376072475146,0.29361671480317608,0.44042507220476412,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":4995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.560001},34.274400080000007,3.0299990000000037,0.56999900000000281,9.9099940000000117,0.30575185010202832,0.28601908814553356,0.42902863221830034,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":3925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},34.262600079999999,3.0299990000000037,0.30000299999999669,9.8399950000000089,0.30792688410918917,0.28601908814553356,0.42902863221830034,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":6876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.689999},34.266600019999998,3.0299990000000037,3.9996999999999616E-2,9.6699930000000123,0.31334035091855805,0.28601908814553356,0.42902863221830034,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":4317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.266199999999998,3.0299990000000037,0.11999800000000249,9.849997000000009,0.30761420536473266,0.27404353671147885,0.41106530506721828,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":7292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.273999979999999,3.0299990000000037,0.7299990000000065,9.8599960000000095,0.30730225448367332,0.27404353671147885,0.41106530506721828,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":3967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.281199999999991,3.0299990000000037,0.22999999999999687,9.6699940000000026,0.31334031851519273,0.27404353671147885,0.41106530506721828,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":6247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.810001},34.314199959999989,3.0299990000000037,0.3799980000000005,9.5299940000000092,0.3179434320735145,0.27404353671147885,0.41106530506721828,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.354999899999996,2.7599980000000031,0.1099969999999999,9.2499980000000122,0.29837822667637326,0.27404353671147885,0.41106530506721828,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":6525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.080002},34.399399919999993,2.7599980000000031,7.9997999999996239E-2,9.4000030000000123,0.29361671480317608,0.27404353671147885,0.41106530506721828,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":5741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},34.448799860000001,2.6800000000000068,0.42000200000000376,9.3700040000000158,0.28601908814553356,0.26376178167869452,0.39564267251804175,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":3126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.580002},34.49199986,2.6500010000000032,1.0002000000000066E-2,8.9800000000000111,0.29510033407572384,0.25027338803789873,0.37541008205684812,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":4544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.520199859999998,2.6500010000000032,0.17999999999999972,9.2300010000000086,0.2871073361747199,0.24918405858194939,0.3737760878729241,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.547799879999999,2.6500010000000032,0.47999999999999687,9.6700000000000088,0.27404353671147885,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":10740700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.58099988,2.6500010000000032,1.0900000000000034,9.4400000000000119,0.28072044491525422,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":5399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.615199859999997,2.6500010000000032,0.20999899999999627,8.3899970000000081,0.31585243713436378,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":3041900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},34.637799879999996,2.6500010000000032,0.31000100000000685,8.3999960000000087,0.31547645975069516,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":3793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},34.654799919999995,2.6500010000000032,0.18999800000000278,8.6099960000000024,0.30778190837719349,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.676399879999991,2.4600030000000004,0.16000000000000369,8.7900009999999966,0.27986379068671341,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},34.692799859999994,2.3000029999999967,0.13000100000000003,8.7200009999999963,0.26376178167869452,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},34.720399799999996,2.2900009999999966,0.11999899999999997,9.1499979999999965,0.25027338803789873,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":3228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},34.748199779999993,2.2900009999999966,0.15999999999999659,9.1899979999999957,0.24918405858194939,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":6204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.780599739999992,2.130001,0.29000100000000373,9.5899999999999963,0.22210646506777904,0.22210646506777904,0.33315969760166853,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":4361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},34.805199719999997,2.2200009999999963,0.15999999999999659,9.4399979999999957,0.23516964728170464,0.23228362460485924,0.34842543690728889,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.869999},34.850799760000001,2.3599999999999994,7.0000000000000284E-2,9.5099969999999985,0.24815991003992954,0.23228362460485924,0.34842543690728889,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":3975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.939999},34.896199759999995,2.3599999999999994,0.29999999999999716,9.7699950000000015,0.24155590663045365,0.23228362460485924,0.34842543690728889,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},34.943599799999994,2.3599999999999994,0.33000200000000035,9.509996000000001,0.24815993613456822,0.23228362460485924,0.34842543690728889,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":4328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},34.993599799999998,2.3599999999999994,9.9989999999934298E-3,9.6399929999999969,0.24481345577740565,0.23228362460485924,0.34842543690728889,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49857.275861000002]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},35.042599739999993,2.3599999999999994,0.33000100000000288,10.159993000000007,0.23228362460485924,0.23228362460485924,0.34842543690728889,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,35.150002000000001,null,-1873.9230720000014,49857.275861000002]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5743300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.310001},35.076599739999999,2.75,0.40000100000000316,10.339994000000004,0.26595760113593864,0.26595760113593864,0.39893640170390798,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,true,{"$error":"#N/A"},null,0,51731.198933000007]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},35.10739968,3.2600020000000001,0.13999900000000309,10.009993000000001,0.3256747532191081,0.31316088553774934,0.46974132830662402,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.148399659999995,3.2600020000000001,0.11999899999999997,10.409990999999998,0.31316088553774934,0.31316088553774934,0.46974132830662402,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":4896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.93},35.188999719999998,3.7299989999999994,4.9998999999999683E-2,10.739988999999994,0.34730007637810445,0.33576026911762497,0.50364040367643748,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":9551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.880001},35.227999739999994,3.7299989999999994,0.37000299999999697,11.089987999999991,0.33633931795056971,0.33576026911762497,0.50364040367643748,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":14014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.274799739999992,3.7299989999999994,0.82999800000000334,10.839983999999994,0.34409635659978849,0.33576026911762497,0.50364040367643748,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":4298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.68},35.329999779999994,3.7299989999999994,0.22000099999999634,10.35998399999999,0.36003906955840886,0.33576026911762497,0.50364040367643748,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":3870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},35.411799779999996,3.9099989999999991,0.27000000000000313,10.689981999999993,0.36576291709378012,0.33576026911762497,0.50364040367643748,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.189999},35.504199839999991,3.9099989999999991,0.5,11.17998399999999,0.34973207475073331,0.3348097443124628,0.50221461646869425,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.689999},35.613999859999993,3.6900019999999998,0.13000100000000003,10.849985999999987,0.34009278905982038,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"IF($A609>$A$8,0,IF($A609=$A$8,$G609,AVERAGE(OFFSET($G609,0,0,$A$15,1))))","v":35.694999919999994},{"$f":"IF($A609>$C$9,\"\",MAX(OFFSET(G609,0,0,$A$14,1))-MIN(OFFSET(G609,0,0,$A$14,1)))","v":3.6900019999999998},0.22000099999999634,{"$f":"IF($A609>$C$9,\"\",SUM(OFFSET(J609,0,0,$A$14,1)))","v":10.889986999999984},0.33884356335778965,{"$f":"IF($A609>$C$9,\"\",MIN(OFFSET(L609,0,0,$A$22,1)))","v":0.32586217939959139},{"$f":"IF($A609>$C$9,\"\",M609*$A$23)","v":0.48879326909938708},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A609>$C$9,\"\",AND(L609>O609,L610<=O610))","v":false},{"$f":"IF($A609>$C$9,\"\",L609<Q609)","v":true},{"$f":"IF($A609>$C$9,\"\",L609>OFFSET(L609,$A$22,0,1,1))","v":true},{"$f":"IF($A609>$C$9,\"\",L609>N609)","v":false},{"$f":"IF($A609>$C$9,\"\",AND(L609>P609,L610<=P610))","v":false},{"$f":"G609>H609","v":false},{"$f":"G609<H609","v":true},{"$f":"IF($A609>$C$9,\"\",AND(G609>H609,G610<=H610))","v":false},{"$f":"IF($A609>$C$9,\"\",AND(G609<H609,G610>=H610))","v":false},false,false,false,{"$f":"IF($A609>$C$9,\"\",IF(IF(TYPE(AC610)<>4,FALSE,AC610),TRUE,IF(IF(TYPE(AH610)<>4,FALSE,AH610),FALSE,IF(TYPE(AD610)<>4,FALSE,AD610))))","v":false},"",{"$f":"IF($A609>$C$9,0,IF(OR(D609>$A$8-1,AH610),0,IF(IF(TYPE(AC610)<>4,FALSE,AC610),AE610,AF610)))","v":0},{"$f":"IF($A609>$C$9,0,IF(OR(D609>$A$8-1,IF(TYPE(AH610)<>4,FALSE,AH610)),0,IF(IF(TYPE(AC610)<>4,FALSE,AC610),$D610,AG610)))","v":0},{"$f":"IF($A609>$C$9,\"\",AND(AD609,Z609))","v":false},{"$f":"IF($A609>$C$9,\"\",IF(IF(TYPE(AH610)<>4,FALSE,AH610),$D609,IF(AJ609,$G609,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A609>$C$9,0,IF(OR(IF(TYPE(AH610)<>4,FALSE,AH610),AJ609),(AI609-AG610)*AF610,0))","v":0},40667.540691000002,null,false,false,false,true,"",{"$f":"IF($A609>$C$9,0,IF(OR(Q609>$A$8-1,AU610),0,IF(IF(TYPE(AP610)<>4,FALSE,AP610),AR610,AS610)))","v":1536},{"$f":"IF($A609>$C$9,0,IF(OR(Q609>$A$8-1,IF(TYPE(AU610)<>4,FALSE,AU610)),0,IF(IF(TYPE(AP610)<>4,FALSE,AP610),$D610,AT610)))","v":33.93},false,{"$error":"#N/A"},null,0,51731.198933000007]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.780799939999994,3.6900019999999998,{"$f":"IF($A610>$A$8-1,\"\",ABS(G610-G611))","v":0.12999700000000303},10.839987999999984,{"$f":"IF($A610>$C$9,\"\",I610/K610)","v":0.34040646539461161},0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,{"$f":"IF($A610>$C$9,\"\",AND(R610,S610,W610))","v":false},{"$f":"IF($A610>$C$9,\"\",AND(U610,V610,W610))","v":false},{"$f":"IF($A610>$C$9,\"\",AND(NOT(AD610),OR(AA610,AB610)))","v":false},false,{"$f":"IF($A610>$C$9,\"\",IF(AL610<=0,0,IF(AC610,ROUND(AL610/$G610,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A610>$C$9,$A$20,IF(OR(IF(TYPE(AH611)<>4,FALSE,AH611),AJ610),AK610+AL611,AL611))","v":40667.540691000002},null,{"$f":"IF($A610>$C$9,\"\",AND(R610,S610,T610,X610))","v":false},{"$f":"IF($A610>$C$9,\"\",AND(U610,V610,X610))","v":false},{"$f":"IF($A610>$C$9,\"\",AND(NOT(AQ610),OR(AN610,AO610)))","v":false},{"$f":"IF($A610>$C$9,\"\",IF(IF(TYPE(AP611)<>4,FALSE,AP611),TRUE,IF(IF(TYPE(AU611)<>4,FALSE,AU611),FALSE,IF(TYPE(AQ611)<>4,FALSE,AQ611))))","v":true},{"$f":"IF($A610>$C$9,\"\",IF(AY610<=0,0,IF(AP610,ROUND(AY610/$G610,0),\"\")))","v":""},1536,33.93,{"$f":"IF($A610>$C$9,\"\",AND(AQ610,Y610))","v":false},{"$f":"IF($A610>$C$9,\"\",IF(IF(TYPE(AU611)<>4,FALSE,AU611),$D610,IF(AW610,$G610,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A610>$C$9,0,IF(OR(IF(TYPE(AU611)<>4,FALSE,AU611),AW610),(AT611-AV610)*AS611,0))","v":0},{"$f":"IF($A610>$C$9,$A$20,IF(OR(IF(TYPE(AU611)<>4,FALSE,AU611),AW610),AX610+AY611,AY611))","v":51731.198933000007}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5488600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.87699988,3.6900019999999998,0.53999699999999962,10.989989999999977,0.33576026911762497,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.630001},35.970999899999995,3.7999989999999997,9.0000000000003411E-2,11.189990999999978,0.33958910243985069,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3968700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},36.067999879999995,3.7999989999999997,0.10000200000000348,11.269988999999974,0.33717858997023054,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.619999},36.160399859999991,3.7999989999999997,0.26000200000000007,11.279987999999975,0.33687970235429404,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":3964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.880001},36.266799859999992,3.7799989999999966,4.9998999999999683E-2,11.139988999999971,0.33931801907524384,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":6325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.93},36.376399859999992,3.7799989999999966,2.9997999999999081E-2,11.289990999999972,0.3348097443124628,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":3965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},36.471599839999989,3.7799989999999966,0.26000299999999754,11.599992999999976,0.32586217939959139,0.32586217939959139,0.48879326909938708,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":7539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},36.560399799999985,3.7799989999999966,0.61999899999999997,11.389988999999979,0.33187029416797537,0.31980945407426059,0.47971418111139086,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.662799779999986,3.75,0.25,11.269989999999979,0.33274208761498519,0.31086460451776948,0.46629690677665425,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":3722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.747199819999985,4.1000020000000035,3.9996999999999616E-2,11.329991999999976,0.36187157060658226,0.30954241384864034,0.46431362077296051,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":4754500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},36.838599899999984,4.4100040000000007,0.21999799999999681,11.889992999999976,0.37090047067311221,0.30954241384864034,0.46431362077296051,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":9995400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.189999},36.940799919999989,5.0100020000000001,0.5200010000000006,12.609992999999982,0.39730410635438157,0.30954241384864034,0.46431362077296051,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,true,"",1536,33.93,false,{"$error":"#N/A"},null,0,51731.198933000007]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":6565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.669998},37.034399919999984,5.0100020000000001,0.37000299999999697,12.459990999999981,0.40208712831333565,0.30954241384864034,0.46431362077296051,0.38,10,0.45,true,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,true,false,true,false,1536,0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":4571600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},37.120199939999992,4.6399990000000031,9.0000000000003411E-2,12.829984999999986,0.3616527221193172,0.29151324709660309,0.43726987064490463,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":9774900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.130001},37.198399939999987,4.7199969999999993,0.55999800000000022,12.759985999999984,0.36990612685625246,0.26067106296033299,0.39100659444049946,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.689999},37.266599939999992,4.18,0.15999899999999911,12.589986999999986,0.33200987419605787,0.22730758965549108,0.34096138448323665,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":5929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},37.316199919999988,4.0200010000000006,0.56000199999999722,12.569987999999981,0.31980945407426059,0.22490579616953746,0.3373586942543062,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.369599959999988,3.9199979999999996,0.13999900000000309,12.60998499999998,0.31086460451776948,0.2121880367797491,0.31828205516962366,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.549999},37.424799919999991,3.9899979999999999,0.2299989999999994,12.889987999999974,0.30954241384864034,0.2121880367797491,0.31828205516962366,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":3832900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.481799979999998,4.4099999999999966,0.32999800000000334,13.329990999999971,0.33083293154511551,0.2121880367797491,0.31828205516962366,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":5583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},37.540200019999993,4.4099999999999966,4.0000999999996623E-2,13.349991999999965,0.33033727660660833,0.20907749864918176,0.31361624797377263,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":12477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.950001},37.602199979999995,4.4099999999999966,0.45999899999999627,13.729988999999968,0.3211947220059686,0.20907743642376345,0.31361615463564518,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":10216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.661199999999994,3.9500010000000003,0.52999900000000366,13.549987999999978,0.29151324709660309,0.20753330593304803,0.31129995889957207,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.708199959999995,3.4200019999999967,0.51000200000000007,13.119990999999978,0.26067106296033299,0.20599535419158496,0.30899303128737743,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.450001},37.741199979999998,2.9799999999999969,7.0000000000000284E-2,13.109988999999977,0.22730758965549108,0.20599535419158496,0.30899303128737743,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":9756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.380001},37.748999959999999,2.9799999999999969,0.53999699999999962,13.249991999999978,0.22490579616953746,0.20599535419158496,0.30899303128737743,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.919998},37.761599899999993,2.8899999999999935,0.44999699999999621,13.619994999999975,0.2121880367797491,0.20599535419158496,0.30899303128737743,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},37.772399919999991,2.8899999999999935,0.39999799999999652,13.179995999999981,0.21927169021902568,0.20599535419158496,0.30899303128737743,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.869999},37.799599939999993,2.8100019999999972,0.11999899999999997,13.189997999999989,0.21304036588936553,0.20599535419158496,0.30899303128737743,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":6146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.75},37.820999939999993,2.8100019999999972,0.34999799999999937,13.440001999999986,0.20907749864918176,0.19502730689833275,0.2925409603474991,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":6817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},37.851399939999993,2.8100019999999972,0.54999899999999968,13.44000599999999,0.20907743642376345,0.19489559362119308,0.29234339043178958,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":10998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.549999},37.856599999999986,2.8100019999999972,0.76000200000000007,13.540004999999987,0.20753330593304803,0.19004528128688916,0.28506792193033376,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":3451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.85899998,2.6800009999999972,0.17000199999999666,13.010006999999987,0.20599535419158496,0.18763961740892834,0.28145942611339253,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4606500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.855399979999994,2.6800009999999972,0.17000199999999666,13.000004999999994,0.20615384378698304,0.18763961740892834,0.28145942611339253,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.856799979999998,2.6800009999999972,0.17000199999999666,12.980004999999991,0.20647149211421714,0.18694363888912752,0.2804154583336913,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":4842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.862199999999994,2.6800009999999972,0.27999899999999656,13.000000999999997,0.20615390721893004,0.18142551877058583,0.27213827815587877,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":11026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.419998},37.867400060000001,2.6800009999999972,0.73999799999999993,12.860005999999998,0.20839811427770699,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":6338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.68},37.880800099999995,2.6800009999999972,0.16999799999999965,12.290005999999998,0.21806344114071202,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.905600060000005,2.5100029999999975,0.11000100000000401,12.870007999999999,0.19502730689833275,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":4181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},37.937600119999999,2.5200009999999935,0.12000299999999697,12.930004999999994,0.19489559362119308,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.080002},37.96520014,2.5200009999999935,0.20000100000000032,13.260002999999998,0.19004528128688916,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.979600079999997,2.5200009999999935,0.34000000000000341,13.430004999999994,0.18763961740892834,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},37.991600059999996,2.5200009999999935,4.9998999999999683E-2,13.200001999999991,0.19090913774103938,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},38.000599999999991,2.5200009999999935,0.5,13.480003999999994,0.18694363888912752,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.006400019999994,2.5200009999999935,0.31000199999999722,13.890003,0.18142551877058583,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":6891700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.991199979999998,2.5200009999999935,0.59999799999999937,14.270004,0.17659427425528357,0.17659427425528357,0.26489141138292538,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":7837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.68},37.978199939999996,2.6900029999999973,0.93999800000000278,14.130009000000001,0.19037517952040917,0.18784106053795541,0.28176159080693308,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,37.889999000000003,null,553.80000000000337,40667.540691000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":6761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},37.939999939999993,2.6900029999999973,0.36999899999999997,13.270009000000002,0.20271297479903722,0.18784106053795541,0.28176159080693308,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,true,"",1065,37.369999,true,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.913399900000002,2.6900029999999973,0.73999700000000246,13.270012999999999,0.20271291369496003,0.18784106053795541,0.28176159080693308,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":3234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},37.882399900000003,2.6900029999999973,2.0001000000000602E-2,12.710015999999996,0.21164434411412214,0.18784106053795541,0.28176159080693308,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.869999},37.822199939999997,2.6900029999999973,0.38999900000000309,13.380012999999998,0.20104636669635506,0.18610040756693805,0.27915061135040709,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":5546400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.748999939999997,2.6900029999999973,0.13999999999999346,13.160015999999999,0.20440727427687,0.18382916273201716,0.27574374409802571,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":10700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.672799900000001,2.6900029999999973,0.59999899999999684,13.550019000000006,0.19852392826903018,0.165912381560295,0.24886857234044252,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":7909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.939999},37.58959990000001,2.6900029999999973,0.42000199999999666,13.060021000000006,0.20597233342886631,0.16319984499222326,0.24479976748833487,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":10433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},37.49739996000001,2.6900029999999973,0.67000199999999666,13.180020000000013,0.20409703475411983,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.689999},37.38619992000001,2.4100040000000007,0.34999899999999684,12.830017000000019,0.18784106053795541,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":4293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.287199980000011,2.4100040000000007,0.41999799999999965,12.670016000000025,0.19021317731564,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":7917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},37.193199960000008,2.4100040000000007,0.27999800000000619,12.360015000000026,0.19498390576386807,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":10364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.082600000000006,2.4100040000000007,0.10000200000000348,12.630020000000016,0.1908155331503828,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":8141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.580002},36.985600020000007,2.4100040000000007,0.5,12.950020000000009,0.18610040756693805,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":12930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.080002},36.909599960000008,2.4100040000000007,0.21000300000000038,13.110020000000006,0.18382916273201716,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":14494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.869999},36.827199900000011,2.2000010000000003,0.90999999999999659,13.260017000000012,0.165912381560295,0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":5700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"IF($A673>$A$8,0,IF($A673=$A$8,$G673,AVERAGE(OFFSET($G673,0,0,$A$15,1))))","v":36.744999880000009},{"$f":"IF($A673>$C$9,\"\",MAX(OFFSET(G673,0,0,$A$14,1))-MIN(OFFSET(G673,0,0,$A$14,1)))","v":2.0400010000000037},9.99800000000306E-3,{"$f":"IF($A673>$C$9,\"\",SUM(OFFSET(J673,0,0,$A$14,1)))","v":12.500018000000019},0.16319984499222326,{"$f":"IF($A673>$C$9,\"\",MIN(OFFSET(L673,0,0,$A$22,1)))","v":0.15442829349022244},{"$f":"IF($A673>$C$9,\"\",M673*$A$23)","v":0.23164244023533365},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A673>$C$9,\"\",AND(L673>O673,L674<=O674))","v":false},{"$f":"IF($A673>$C$9,\"\",L673<Q673)","v":true},{"$f":"IF($A673>$C$9,\"\",L673>OFFSET(L673,$A$22,0,1,1))","v":false},{"$f":"IF($A673>$C$9,\"\",L673>N673)","v":false},{"$f":"IF($A673>$C$9,\"\",AND(L673>P673,L674<=P674))","v":false},{"$f":"G673>H673","v":true},{"$f":"G673<H673","v":false},{"$f":"IF($A673>$C$9,\"\",AND(G673>H673,G674<=H674))","v":false},{"$f":"IF($A673>$C$9,\"\",AND(G673<H673,G674>=H674))","v":false},false,false,false,{"$f":"IF($A673>$C$9,\"\",IF(IF(TYPE(AC674)<>4,FALSE,AC674),TRUE,IF(IF(TYPE(AH674)<>4,FALSE,AH674),FALSE,IF(TYPE(AD674)<>4,FALSE,AD674))))","v":true},"",{"$f":"IF($A673>$C$9,0,IF(OR(D673>$A$8-1,AH674),0,IF(IF(TYPE(AC674)<>4,FALSE,AC674),AE674,AF674)))","v":1065},{"$f":"IF($A673>$C$9,0,IF(OR(D673>$A$8-1,IF(TYPE(AH674)<>4,FALSE,AH674)),0,IF(IF(TYPE(AC674)<>4,FALSE,AC674),$D674,AG674)))","v":37.369999},{"$f":"IF($A673>$C$9,\"\",AND(AD673,Z673))","v":false},{"$f":"IF($A673>$C$9,\"\",IF(IF(TYPE(AH674)<>4,FALSE,AH674),$D673,IF(AJ673,$G673,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A673>$C$9,0,IF(OR(IF(TYPE(AH674)<>4,FALSE,AH674),AJ673),(AI673-AG674)*AF674,0))","v":0},40113.740690999999,null,false,false,false,false,"",{"$f":"IF($A673>$C$9,0,IF(OR(Q673>$A$8-1,AU674),0,IF(IF(TYPE(AP674)<>4,FALSE,AP674),AR674,AS674)))","v":0},{"$f":"IF($A673>$C$9,0,IF(OR(Q673>$A$8-1,IF(TYPE(AU674)<>4,FALSE,AU674)),0,IF(IF(TYPE(AP674)<>4,FALSE,AP674),$D674,AT674)))","v":0},false,{"$error":"#N/A"},null,0,51731.198933000007]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":5943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.950001},36.680599940000008,2.0400010000000037,{"$f":"IF($A674>$A$8-1,\"\",ABS(G674-G675))","v":0.41000000000000369},13.210021000000012,{"$f":"IF($A674>$C$9,\"\",I674/K674)","v":0.15442829349022244},0.15442829349022244,0.23164244023533365,0.38,10,0.45,false,true,false,false,false,true,false,false,false,{"$f":"IF($A674>$C$9,\"\",AND(R674,S674,W674))","v":false},{"$f":"IF($A674>$C$9,\"\",AND(U674,V674,W674))","v":false},{"$f":"IF($A674>$C$9,\"\",AND(NOT(AD674),OR(AA674,AB674)))","v":false},true,{"$f":"IF($A674>$C$9,\"\",IF(AL674<=0,0,IF(AC674,ROUND(AL674/$G674,0),\"\")))","v":""},1065,37.369999,false,{"$error":"#N/A"},null,0,{"$f":"IF($A674>$C$9,$A$20,IF(OR(IF(TYPE(AH675)<>4,FALSE,AH675),AJ674),AK674+AL675,AL675))","v":40113.740690999999},null,{"$f":"IF($A674>$C$9,\"\",AND(R674,S674,T674,X674))","v":false},{"$f":"IF($A674>$C$9,\"\",AND(U674,V674,X674))","v":false},{"$f":"IF($A674>$C$9,\"\",AND(NOT(AQ674),OR(AN674,AO674)))","v":false},{"$f":"IF($A674>$C$9,\"\",IF(IF(TYPE(AP675)<>4,FALSE,AP675),TRUE,IF(IF(TYPE(AU675)<>4,FALSE,AU675),FALSE,IF(TYPE(AQ675)<>4,FALSE,AQ675))))","v":false},{"$f":"IF($A674>$C$9,\"\",IF(AY674<=0,0,IF(AP674,ROUND(AY674/$G674,0),\"\")))","v":""},0,0,{"$f":"IF($A674>$C$9,\"\",AND(AQ674,Y674))","v":false},{"$f":"IF($A674>$C$9,\"\",IF(IF(TYPE(AU675)<>4,FALSE,AU675),$D674,IF(AW674,$G674,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A674>$C$9,0,IF(OR(IF(TYPE(AU675)<>4,FALSE,AU675),AW674),(AT675-AV674)*AS675,0))","v":0},{"$f":"IF($A674>$C$9,$A$20,IF(OR(IF(TYPE(AU675)<>4,FALSE,AU675),AW674),AX674+AY675,AY675))","v":51731.198933000007}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},36.60819996,2.6100009999999969,0.37000299999999697,13.430022000000008,0.19434078365619917,0.19434078365619917,0.29151117548429872,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":5484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.169998},36.537999920000004,3.2400019999999969,0.35000200000000348,13.600020000000015,0.23823509083074829,0.23823509083074829,0.35735263624612246,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":6767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.470399980000003,3.7800030000000007,0.64999799999999652,13.740016000000011,0.27510906828638321,0.27510906828638321,0.41266360242957478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":3401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.169998},36.399999980000004,4.2700010000000006,0.23000400000000099,13.240020000000015,0.32250714122788299,0.31536152201854339,0.47304228302781509,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},36.31980002000001,4.2700010000000006,0.16000000000000369,13.540019000000015,0.31536152201854339,0.31536152201854339,0.47304228302781509,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":4559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},36.224199960000007,4.6500020000000006,0.15000199999999353,13.440016000000014,0.34598187978347611,0.34598187978347611,0.51897281967521414,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},36.124599879999998,4.7099990000000034,0.18999800000000278,13.390017000000014,0.35175451980382089,0.35151486378969965,0.52727229568454947,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":4470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.0267999,4.8100019999999972,0.14000399999999757,13.610018000000018,0.35341628497478778,0.35151486378969965,0.52727229568454947,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":4306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},35.931999859999998,5.2200010000000034,0.16999799999999965,13.870015000000024,0.37635150358525166,0.35151486378969965,0.52727229568454947,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":7252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},35.828999920000008,5.2200010000000034,0.75,14.85001500000002,0.35151486378969965,0.35151486378969965,0.52727229568454947,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":10858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},35.742199920000004,5.2200010000000034,0.16999799999999965,14.280015000000027,0.36554590453861524,0.36477948525291815,0.54716922787937716,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":5931300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},35.667399880000005,5.2200010000000034,0.45000100000000032,14.310018000000028,0.36477948525291815,0.36477948525291815,0.54716922787937716,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":6090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},35.602999940000004,5.2200010000000034,0.37000299999999697,13.880013000000034,0.37608041145206356,0.36995004116224883,0.55492506174337319,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2727400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.830002},35.521199940000002,5.2200010000000034,0.1099969999999999,13.920010000000033,0.37499980244267,0.36995004116224883,0.55492506174337319,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.939999},35.435399920000002,5.2200010000000034,0.33000100000000288,14.110016000000037,0.36995004116224883,0.36995004116224883,0.55492506174337319,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":8851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},35.345799920000005,5.2200010000000034,0.90999900000000622,14.020013000000034,0.37232497573290346,0.37232497573290346,0.55848746359935519,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":6265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},35.262599940000001,5.2200010000000034,0.69000299999999726,13.320013000000031,0.39189158449019468,0.39189158449019468,0.58783737673529202,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.669998},35.204199900000006,5.2200010000000034,0.46000300000000038,12.790010000000031,0.40813111170358668,0.39588067312860076,0.59382100969290108,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2720400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.130001},35.154999920000002,5.2200010000000034,7.9998000000003344E-2,12.870008000000027,0.4055942311768565,0.39043159615089751,0.58564739422634626,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":3200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},35.089799880000001,5.2200010000000034,0.37000299999999697,13.150011000000021,0.39695791889451615,0.39043159615089751,0.58564739422634626,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.580002},35.017799920000002,5.2200010000000034,0.17999999999999972,12.840005000000026,0.40654197564564754,0.36967836787075298,0.55451755180612949,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":7193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},34.937399900000003,5.25,0.68999800000000278,12.70000600000003,0.41338563147135421,0.36598285817941117,0.54897428726911679,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":4616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},34.866599880000003,5.2900010000000037,0.17000200000000376,12.560007000000027,0.42117818883381136,0.36598285817941117,0.54897428726911679,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":6416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.919998},34.78759986,5.8400000000000034,0.53000300000000067,13.030004000000027,0.44819633209629034,0.32859363234360556,0.49289044851540831,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":6041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.450001},34.712599859999997,5.8400000000000034,0.11000099999999691,12.650003000000027,0.46165996956680494,0.31449022050859998,0.47173533076289997,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":4838600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},34.631599879999996,5.7299990000000065,0.54000100000000373,13.230005000000027,0.43310633669450577,0.31449022050859998,0.47173533076289997,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":3291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.799999},34.544999840000003,5.1899980000000028,0.31999900000000281,13.11000600000002,0.39588067312860076,0.26827218622049021,0.40240827933073531,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},34.471799840000003,5.0599970000000027,0.18999800000000278,12.960009000000014,0.39043159615089751,0.22241207103094271,0.33361810654641405,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1065,37.369999,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":4741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.669998},34.402399800000005,5.0599970000000027,0.1099969999999999,12.850013000000004,0.39377368723284567,0.2101965634710983,0.31529484520664747,0.38,10,0.45,true,true,true,true,false,true,false,false,false,true,false,true,false,1065,0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.560001},34.31879988,4.9500000000000028,0.55000299999999669,13.390017999999998,0.36967836787075298,0.2101965634710983,0.31529484520664747,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":8150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},34.215399840000003,4.8199990000000028,0.42000199999999666,13.170013000000004,0.36598285817941117,0.2101965634710983,0.31529484520664747,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":11033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.43},34.138399880000009,4.8199990000000028,0.65999999999999659,12.980011000000005,0.37134013214626715,0.2101965634710983,0.31529484520664747,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5712400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},34.061999900000004,4.1599990000000062,0.36000000000000654,12.660011000000011,0.32859363234360556,0.2101965634710983,0.31529484520664747,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":4212300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},33.988999880000001,3.9500000000000028,0.15000100000000316,12.560009000000008,0.31449022050859998,0.20888861827172564,0.31333292740758845,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":7227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.560001},33.92579988,3.9500000000000028,0.72000099999999634,12.460008000000002,0.31701424268748479,0.19681710457672244,0.29522565686508367,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":12203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},33.847799860000002,3.2299990000000065,0.63000100000000003,12.040007000000003,0.26827218622049021,0.19681710457672244,0.29522565686508367,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":8762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},33.768199880000004,2.5999980000000065,0.54000100000000373,11.690004000000009,0.22241207103094271,0.19681710457672244,0.29522565686508367,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":4710100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.669998},33.700399900000001,2.3499980000000065,0.48999799999999993,11.180002000000002,0.2101965634710983,0.19681710457672244,0.29522565686508367,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":4738800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.18},33.634799920000006,2.3499980000000065,0.15000200000000063,10.920008000000003,0.2152011243947812,0.19681710457672244,0.29522565686508367,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":6759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.583999900000002,2.3499980000000065,0.53000300000000067,11.16001,0.21057310880545865,0.18921091740768797,0.28381637611153199,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":4648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.799999},33.517599860000004,2.3499980000000065,5.9997000000002743E-2,10.760007999999999,0.21840113873521347,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":4527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},33.476799880000002,2.3499980000000065,0.10000299999999385,10.830011999999996,0.21698941792493001,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":6734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.431799840000004,2.3499980000000065,0.40999900000000622,11.250005000000009,0.20888861827172564,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},33.409599840000006,2.3499980000000065,0.40000100000000316,11.940008999999996,0.19681710457672244,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":9095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.630001},33.41419982,2.5700000000000003,1.1499979999999965,12.310008999999987,0.20877320235915367,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":3543400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.41819984,2.5700000000000003,0.18000000000000682,11.61001199999999,0.22136066698294563,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.395399840000003,2.5700000000000003,0.20000100000000032,11.920013999999981,0.21560377361972935,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},33.365999899999998,2.369999,1.999600000000612E-2,11.85001399999998,0.19999967932527371,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":6256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},33.336399920000005,2.3500029999999938,0.40999999999999659,12.420017999999978,0.18921091740768797,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.309399860000006,2.0499999999999972,0.30000300000000379,12.810016999999977,0.16003101322972491,0.16003101322972491,0.24004651984458736,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":5527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},33.297999779999998,2.5799979999999998,0.23999799999999993,12.550014999999973,0.20557728417057711,0.20557728417057711,0.30836592625586567,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":4317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.310399840000002,2.619999,0.20999900000000338,12.740017999999974,0.20565112231395632,0.20565112231395632,0.30847668347093449,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34},33.328199820000002,3.0500000000000007,0.15999999999999659,12.780018999999971,0.23865379229874445,0.22506530012400924,0.33759795018601385,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":6812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},33.343199820000002,3.0500000000000007,0.54000099999999662,13.250017999999972,0.23018836653655919,0.22506530012400924,0.33759795018601385,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.619999},33.350999799999997,3.4299989999999987,0.36000099999999691,13.460016999999976,0.25482872718511462,0.22506530012400924,0.33759795018601385,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":4373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},33.367599839999997,3.4299989999999987,5.9997000000002743E-2,13.370015999999982,0.25654412081481454,0.22506530012400924,0.33759795018601385,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":3633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":32.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.200001},33.379399839999998,3.4299989999999987,4.0001000000003728E-2,14.350017999999977,0.23902402073642026,0.22506530012400924,0.33759795018601385,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.38759984,3.4299989999999987,0.54999899999999968,15.24001699999998,0.22506530012400924,0.22506530012400924,0.33759795018601385,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":6456700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},33.385399820000004,3.4299989999999987,0.63999900000000309,15.060020999999978,0.22775526010222719,0.22775526010222719,0.34163289015334075,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.40219982,3.4299989999999987,0.15000200000000063,14.610024999999972,0.23477023482163825,0.23128759731023904,0.34693139596535855,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":9191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},33.398599820000001,3.4299989999999987,0.69000299999999726,14.610019999999977,0.23477031516726218,0.23128759731023904,0.34693139596535855,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":3782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.409599899999996,3.4299989999999987,0.42000199999999666,14.13001999999998,0.24274551628377053,0.23128759731023904,0.34693139596535855,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":4149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"IF($A737>$A$8,0,IF($A737=$A$8,$G737,AVERAGE(OFFSET($G737,0,0,$A$15,1))))","v":33.40579984},{"$f":"IF($A737>$C$9,\"\",MAX(OFFSET(G737,0,0,$A$14,1))-MIN(OFFSET(G737,0,0,$A$14,1)))","v":3.4299989999999987},0.17000199999999666,{"$f":"IF($A737>$C$9,\"\",SUM(OFFSET(J737,0,0,$A$14,1)))","v":13.82001799999999},0.24819063187906132,{"$f":"IF($A737>$C$9,\"\",MIN(OFFSET(L737,0,0,$A$22,1)))","v":0.23128759731023904},{"$f":"IF($A737>$C$9,\"\",M737*$A$23)","v":0.34693139596535855},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A737>$C$9,\"\",AND(L737>O737,L738<=O738))","v":false},{"$f":"IF($A737>$C$9,\"\",L737<Q737)","v":true},{"$f":"IF($A737>$C$9,\"\",L737>OFFSET(L737,$A$22,0,1,1))","v":false},{"$f":"IF($A737>$C$9,\"\",L737>N737)","v":false},{"$f":"IF($A737>$C$9,\"\",AND(L737>P737,L738<=P738))","v":false},{"$f":"G737>H737","v":false},{"$f":"G737<H737","v":true},{"$f":"IF($A737>$C$9,\"\",AND(G737>H737,G738<=H738))","v":false},{"$f":"IF($A737>$C$9,\"\",AND(G737<H737,G738>=H738))","v":true},false,false,false,{"$f":"IF($A737>$C$9,\"\",IF(IF(TYPE(AC738)<>4,FALSE,AC738),TRUE,IF(IF(TYPE(AH738)<>4,FALSE,AH738),FALSE,IF(TYPE(AD738)<>4,FALSE,AD738))))","v":false},"",{"$f":"IF($A737>$C$9,0,IF(OR(D737>$A$8-1,AH738),0,IF(IF(TYPE(AC738)<>4,FALSE,AC738),AE738,AF738)))","v":0},{"$f":"IF($A737>$C$9,0,IF(OR(D737>$A$8-1,IF(TYPE(AH738)<>4,FALSE,AH738)),0,IF(IF(TYPE(AC738)<>4,FALSE,AC738),$D738,AG738)))","v":0},{"$f":"IF($A737>$C$9,\"\",AND(AD737,Z737))","v":false},{"$f":"IF($A737>$C$9,\"\",IF(IF(TYPE(AH738)<>4,FALSE,AH738),$D737,IF(AJ737,$G737,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A737>$C$9,0,IF(OR(IF(TYPE(AH738)<>4,FALSE,AH738),AJ737),(AI737-AG738)*AF738,0))","v":0},40113.740690999999,null,false,false,false,false,"",{"$f":"IF($A737>$C$9,0,IF(OR(Q737>$A$8-1,AU738),0,IF(IF(TYPE(AP738)<>4,FALSE,AP738),AR738,AS738)))","v":0},{"$f":"IF($A737>$C$9,0,IF(OR(Q737>$A$8-1,IF(TYPE(AU738)<>4,FALSE,AU738)),0,IF(IF(TYPE(AP738)<>4,FALSE,AP738),$D738,AT738)))","v":0},false,{"$error":"#N/A"},null,0,51731.198933000007]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},33.406799820000003,3.4299989999999987,{"$f":"IF($A738>$A$8-1,\"\",ABS(G738-G739))","v":8.0001999999993245E-2},14.020014999999994,{"$f":"IF($A738>$C$9,\"\",I738/K738)","v":0.24465016620880936},0.23128759731023904,0.34693139596535855,0.38,10,0.45,false,true,false,false,false,true,false,false,false,{"$f":"IF($A738>$C$9,\"\",AND(R738,S738,W738))","v":false},{"$f":"IF($A738>$C$9,\"\",AND(U738,V738,W738))","v":false},{"$f":"IF($A738>$C$9,\"\",AND(NOT(AD738),OR(AA738,AB738)))","v":false},false,{"$f":"IF($A738>$C$9,\"\",IF(AL738<=0,0,IF(AC738,ROUND(AL738/$G738,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A738>$C$9,$A$20,IF(OR(IF(TYPE(AH739)<>4,FALSE,AH739),AJ738),AK738+AL739,AL739))","v":40113.740690999999},null,{"$f":"IF($A738>$C$9,\"\",AND(R738,S738,T738,X738))","v":false},{"$f":"IF($A738>$C$9,\"\",AND(U738,V738,X738))","v":false},{"$f":"IF($A738>$C$9,\"\",AND(NOT(AQ738),OR(AN738,AO738)))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(IF(TYPE(AP739)<>4,FALSE,AP739),TRUE,IF(IF(TYPE(AU739)<>4,FALSE,AU739),FALSE,IF(TYPE(AQ739)<>4,FALSE,AQ739))))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(AY738<=0,0,IF(AP738,ROUND(AY738/$G738,0),\"\")))","v":""},0,0,{"$f":"IF($A738>$C$9,\"\",AND(AQ738,Y738))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(IF(TYPE(AU739)<>4,FALSE,AU739),$D738,IF(AW738,$G738,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A738>$C$9,0,IF(OR(IF(TYPE(AU739)<>4,FALSE,AU739),AW738),(AT739-AV738)*AS739,0))","v":0},{"$f":"IF($A738>$C$9,$A$20,IF(OR(IF(TYPE(AU739)<>4,FALSE,AU739),AW738),AX738+AY739,AY739))","v":51731.198933000007}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10596600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.399799780000002,3.4299989999999987,0.65000199999999353,14.830016999999998,0.23128759731023904,0.23128759731023904,0.34693139596535855,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":4424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},33.395799760000003,3.6400019999999991,0.32999800000000334,14.210013000000004,0.25615754186854001,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":3742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.439999},33.374399760000003,3.6699999999999982,0.22999999999999687,13.950015,0.26308215439194854,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":5677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},33.346599760000004,3.7399999999999984,0.34000000000000341,13.920016000000004,0.26867785209442269,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.869999},33.321199760000006,3.7399999999999984,0.25999800000000306,13.680014,0.27339153307884029,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":9863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.294599800000007,3.7399999999999984,4.9999999999997158E-2,14.020018999999998,0.26676140738468324,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":4731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.560001},33.276199759999997,3.7399999999999984,0.29999999999999716,14.210016000000003,0.26319463679703087,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":4362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},33.252999780000003,3.7399999999999984,0.27999800000000619,14.470018000000003,0.25846546977343066,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":7454800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.2305998,3.7399999999999984,2.9998999999996556E-2,14.590021999999998,0.2563395723460869,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":4178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.208999840000004,3.7399999999999984,0.23000400000000099,14.940024000000001,0.25033426987801344,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":4918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},33.193599920000004,3.7399999999999984,0.39000399999999757,15.290022,0.24460396459861197,0.24460396459861197,0.36690594689791795,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":4929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.172199920000004,3.7399999999999984,0.13000100000000003,14.950022000000004,0.25016685594175025,0.24768180755269234,0.37152271132903852,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":4699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.15619994,3.7399999999999984,0.13000100000000003,15.000021000000004,0.24933298426715519,0.24768180755269234,0.37152271132903852,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":9565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.145399920000003,3.7399999999999984,0.51999600000000612,15.100019000000003,0.24768180755269234,0.24768180755269234,0.37152271132903852,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":7914600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},33.133799959999997,3.7399999999999984,1.1000029999999938,14.650022,0.25528971901885189,0.25528971901885189,0.38293457852827784,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":9949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},33.147399880000002,3.7399999999999984,0.7700009999999935,13.770016000000012,0.27160462268162905,0.27160462268162905,0.40740693402244355,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":5015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.198799880000003,3.7399999999999984,0.45000100000000032,13.010013000000022,0.28747088876851945,0.28747088876851945,0.43120633315277918,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":4914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.229999899999996,3.7399999999999984,0.49000199999999694,12.670012000000021,0.29518519793035652,0.29518519793035652,0.44277779689553476,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":6192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.119999},33.263199879999995,3.7399999999999984,0.13000100000000003,12.580008000000028,0.29729710823713229,0.29682527903758682,0.44523791855638023,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":8305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.304599879999998,3.7399999999999984,0.59000000000000341,12.600005000000031,0.29682527903758682,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":6590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},33.345199860000001,3.7399999999999984,0.79999899999999613,12.300002000000028,0.3040649912089437,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":4581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.860001},33.394399839999998,3.7399999999999984,4.0001000000000175E-2,11.840003000000028,0.31587829834164649,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":5680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.82},33.451199839999994,3.7399999999999984,0.43000100000000074,12.12000100000003,0.30858083262534292,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.389999},33.508399839999996,3.7399999999999984,0.25,12.030001000000031,0.31088941721617386,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9367600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":30.870000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},33.581399879999999,3.7399999999999984,0.62999899999999798,11.850001000000031,0.31561178771208448,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":30.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.01},33.649199879999998,3.7399999999999984,0.75,11.34000500000003,0.32980585105562021,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":5919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.76},33.724599860000005,3.2600000000000016,0.27000000000000313,10.980004000000026,0.29690335267637369,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":10887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.796399819999998,3.2600000000000016,1.0399989999999981,10.880002000000022,0.29963229786170947,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":10147800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},33.872199799999997,2.3499979999999994,0.93000000000000682,10.580001000000024,0.22211699223846898,0.22211699223846898,0.3331754883577035,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.931399859999999,2.3499979999999994,0.37000299999999697,10.440002000000021,0.22509555074797827,0.22509555074797827,0.3376433261219674,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":3904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.830002},33.967999900000002,2.5599970000000027,0.19000299999999726,10.309997000000024,0.24830240008799195,0.23992489966956834,0.35988734950435253,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":3646500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.990199840000002,2.5599970000000027,0.14999700000000615,10.669993000000026,0.23992489966956834,0.23992489966956834,0.35988734950435253,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":3063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.012999840000006,2.8699980000000025,0.21000300000000038,10.599997000000023,0.2707546049305482,0.2707546049305482,0.40613190739582228,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":5820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},34.038399760000004,2.8699980000000025,0.11000000000000654,10.479994000000019,0.27385492777953857,0.27221161677517114,0.40831742516275671,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":8714700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.064999800000002,2.8799969999999959,0.36999899999999997,10.529994000000009,0.27350414444680532,0.27221161677517114,0.40831742516275671,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":8728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},34.097399780000003,2.8799969999999959,0.89000399999999757,10.579993000000009,0.27221161677517114,0.27221161677517114,0.40831742516275671,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":4569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},34.117599820000002,2.8799969999999959,2.9997999999999081E-2,9.7099900000000119,0.29660143831250008,0.27428555918359887,0.41142833877539831,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":3506200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.68},34.117999740000009,2.8799969999999959,7.0000000000000284E-2,10.03999300000001,0.28685249083340925,0.27428555918359887,0.41142833877539831,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":3501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.75},34.109999720000012,2.8799969999999959,0.20000100000000032,9.9799950000000095,0.28857699828506861,0.27428555918359887,0.41142833877539831,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":4640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.549999},34.094799760000008,2.8799969999999959,9.9997999999999365E-2,10.029994000000009,0.28713845691233647,0.27428555918359887,0.41142833877539831,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":6624600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.450001},34.089399760000013,2.8799969999999959,0.60000300000000095,10.499995000000013,0.27428555918359887,0.27428555918359887,0.41142833877539831,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":6512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},34.081599760000017,2.9499959999999987,0.23999700000000246,9.9699910000000145,0.29588752888543174,0.29588752888543174,0.44383129332814764,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":3120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.087999760000017,2.9499959999999987,0.56000199999999722,9.9399970000000124,0.29678037126168094,0.29678037126168094,0.44517055689252139,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":4308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.093399760000011,3.0899999999999963,0.40000200000000063,9.5799960000000155,0.32254710753532584,0.32254710753532584,0.48382066130298873,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":4502100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.450001},34.111599760000011,3.0899999999999963,0.38000100000000003,9.5299960000000112,0.32423938058316004,0.31724898110715499,0.47587347166073246,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":6547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.07},34.120999700000013,3.0899999999999963,0.58000200000000035,9.3099950000000149,0.33190135977516544,0.31724898110715499,0.47587347166073246,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":3471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.137199720000005,3.0899999999999963,5.000400000000127E-2,8.749994000000008,0.35314309929812449,0.31724898110715499,0.47587347166073246,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},34.138999720000008,3.0899999999999963,0.17999999999999972,8.8499870000000129,0.34915305525307461,0.31724898110715499,0.47587347166073246,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.419998},34.143399760000008,3.0899999999999963,0.2299989999999994,9.0699840000000194,0.34068417320250949,0.29697685124839857,0.44546527687259785,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":3377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.142399780000005,3.0899999999999963,6.9999000000002809E-2,9.0799830000000199,0.34030900718646606,0.27060195993689456,0.40590293990534188,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":3393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},34.139399820000008,3.0899999999999963,0.21999700000000644,9.1099860000000206,0.33918822707301521,0.26267379218313675,0.39401068827470509,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.137999840000006,3.0899999999999963,9.99800000000306E-3,9.2799880000000172,0.33297456850159618,0.2605724265821,0.39085863987315,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":3067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.14019986000001,3.0899999999999963,0.10999999999999943,9.5599870000000138,0.32322219685026682,0.2605724265821,0.39085863987315,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":5622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.123999920000003,3.0899999999999963,0.39999800000000363,9.739984000000014,0.31724898110715499,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},34.112399960000005,3.0899999999999963,0.14999800000000363,9.5599840000000071,0.32322229827999649,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.689999},34.116199940000008,3.0899999999999963,0.28999699999999962,9.5199830000000034,0.32458041154065037,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":6009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},34.115799920000008,3.0899999999999963,0.33999999999999631,9.5199830000000034,0.32458041154065037,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":4953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},34.111399880000008,2.75,0.31999900000000281,9.2599810000000105,0.29697685124839857,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":5313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.060001},34.096799800000007,2.4300009999999972,0.34000100000000089,8.9799830000000114,0.27060195993689456,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":5019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},34.071799760000005,2.2800029999999936,7.0000000000000284E-2,8.6799790000000101,0.26267379218313675,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":6548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.330002},34.035399720000008,2.2800029999999936,0.12000299999999697,8.7499780000000129,0.2605724265821,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},34.0043997,2.2800029999999936,0.38999899999999599,8.7099730000000193,0.2617692385498771,0.23489257381007261,0.35233886071510889,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,40113.740690999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"IF($A801>$A$8,0,IF($A801=$A$8,$G801,AVERAGE(OFFSET($G801,0,0,$A$15,1))))","v":33.969599700000003},{"$f":"IF($A801>$C$9,\"\",MAX(OFFSET(G801,0,0,$A$14,1))-MIN(OFFSET(G801,0,0,$A$14,1)))","v":2.0600019999999972},0.16999799999999965,{"$f":"IF($A801>$C$9,\"\",SUM(OFFSET(J801,0,0,$A$14,1)))","v":8.7699750000000236},0.23489257381007261,{"$f":"IF($A801>$C$9,\"\",MIN(OFFSET(L801,0,0,$A$22,1)))","v":0.23489257381007261},{"$f":"IF($A801>$C$9,\"\",M801*$A$23)","v":0.35233886071510889},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A801>$C$9,\"\",AND(L801>O801,L802<=O802))","v":false},{"$f":"IF($A801>$C$9,\"\",L801<Q801)","v":true},{"$f":"IF($A801>$C$9,\"\",L801>OFFSET(L801,$A$22,0,1,1))","v":false},{"$f":"IF($A801>$C$9,\"\",L801>N801)","v":false},{"$f":"IF($A801>$C$9,\"\",AND(L801>P801,L802<=P802))","v":false},{"$f":"G801>H801","v":false},{"$f":"G801<H801","v":true},{"$f":"IF($A801>$C$9,\"\",AND(G801>H801,G802<=H802))","v":false},{"$f":"IF($A801>$C$9,\"\",AND(G801<H801,G802>=H802))","v":false},false,false,false,{"$f":"IF($A801>$C$9,\"\",IF(IF(TYPE(AC802)<>4,FALSE,AC802),TRUE,IF(IF(TYPE(AH802)<>4,FALSE,AH802),FALSE,IF(TYPE(AD802)<>4,FALSE,AD802))))","v":false},"",{"$f":"IF($A801>$C$9,0,IF(OR(D801>$A$8-1,AH802),0,IF(IF(TYPE(AC802)<>4,FALSE,AC802),AE802,AF802)))","v":0},{"$f":"IF($A801>$C$9,0,IF(OR(D801>$A$8-1,IF(TYPE(AH802)<>4,FALSE,AH802)),0,IF(IF(TYPE(AC802)<>4,FALSE,AC802),$D802,AG802)))","v":0},{"$f":"IF($A801>$C$9,\"\",AND(AD801,Z801))","v":false},{"$f":"IF($A801>$C$9,\"\",IF(IF(TYPE(AH802)<>4,FALSE,AH802),$D801,IF(AJ801,$G801,NA())))","v":33.439999},null,{"$f":"IF($A801>$C$9,0,IF(OR(IF(TYPE(AH802)<>4,FALSE,AH802),AJ801),(AI801-AG802)*AF802,0))","v":-1513.2624020000001},40113.740690999999,null,false,false,false,false,"",{"$f":"IF($A801>$C$9,0,IF(OR(Q801>$A$8-1,AU802),0,IF(IF(TYPE(AP802)<>4,FALSE,AP802),AR802,AS802)))","v":0},{"$f":"IF($A801>$C$9,0,IF(OR(Q801>$A$8-1,IF(TYPE(AU802)<>4,FALSE,AU802)),0,IF(IF(TYPE(AP802)<>4,FALSE,AP802),$D802,AT802)))","v":0},false,{"$error":"#N/A"},null,0,51731.198933000007]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":7793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.43},33.925399720000001,2.120002999999997,{"$f":"IF($A802>$A$8-1,\"\",ABS(G802-G803))","v":0.73999799999999993},8.9299750000000273,{"$f":"IF($A802>$C$9,\"\",I802/K802)","v":0.23740301624584509},0.23740301624584509,0.35610452436876761,0.38,10,0.45,false,true,false,false,false,false,true,false,true,{"$f":"IF($A802>$C$9,\"\",AND(R802,S802,W802))","v":false},{"$f":"IF($A802>$C$9,\"\",AND(U802,V802,W802))","v":false},{"$f":"IF($A802>$C$9,\"\",AND(NOT(AD802),OR(AA802,AB802)))","v":false},true,{"$f":"IF($A802>$C$9,\"\",IF(AL802<=0,0,IF(AC802,ROUND(AL802/$G802,0),\"\")))","v":""},1201,34.700001,true,{"$error":"#N/A"},null,0,{"$f":"IF($A802>$C$9,$A$20,IF(OR(IF(TYPE(AH803)<>4,FALSE,AH803),AJ802),AK802+AL803,AL803))","v":41627.003092999999},null,{"$f":"IF($A802>$C$9,\"\",AND(R802,S802,T802,X802))","v":false},{"$f":"IF($A802>$C$9,\"\",AND(U802,V802,X802))","v":false},{"$f":"IF($A802>$C$9,\"\",AND(NOT(AQ802),OR(AN802,AO802)))","v":false},{"$f":"IF($A802>$C$9,\"\",IF(IF(TYPE(AP803)<>4,FALSE,AP803),TRUE,IF(IF(TYPE(AU803)<>4,FALSE,AU803),FALSE,IF(TYPE(AQ803)<>4,FALSE,AQ803))))","v":false},{"$f":"IF($A802>$C$9,\"\",IF(AY802<=0,0,IF(AP802,ROUND(AY802/$G802,0),\"\")))","v":""},0,0,{"$f":"IF($A802>$C$9,\"\",AND(AQ802,Y802))","v":false},{"$f":"IF($A802>$C$9,\"\",IF(IF(TYPE(AU803)<>4,FALSE,AU803),$D802,IF(AW802,$G802,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A802>$C$9,0,IF(OR(IF(TYPE(AU803)<>4,FALSE,AU803),AW802),(AT803-AV802)*AS803,0))","v":0},{"$f":"IF($A802>$C$9,$A$20,IF(OR(IF(TYPE(AU803)<>4,FALSE,AU803),AW802),AX802+AY803,AY803))","v":51731.198933000007}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":11400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.887399740000006,2.4500010000000003,0.79000100000000373,8.339975000000031,0.29376598850715874,0.29376598850715874,0.44064898276073811,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":4226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.837199780000006,2.4500010000000003,0.23999799999999993,7.5899710000000269,0.32279451397113262,0.29661126010944483,0.44491689016416724,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":7041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},33.782399820000002,2.4500010000000003,0.54999899999999968,8.2599730000000307,0.29661126010944483,0.29661126010944483,0.44491689016416724,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},33.735999839999998,3.25,8.0001000000002875E-2,7.8299730000000309,0.4150716739380822,0.38598707762770057,0.57898061644155085,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":5132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.189999},33.682599800000006,3.25,8.9999999999996305E-2,8.119971000000028,0.40024773487491383,0.38598707762770057,0.57898061644155085,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.629999840000004,3.25,0.15999999999999659,8.0899730000000289,0.40173187228189616,0.38598707762770057,0.57898061644155085,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":4737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.119999},33.567799820000012,3.25,0.41999799999999965,8.4199710000000323,0.38598707762770057,0.38598707762770057,0.57898061644155085,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":3134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.700001},33.501199860000014,3.3100019999999972,2.0001000000000602E-2,8.1699750000000293,0.4051422433973158,0.4051422433973158,0.60771336509597373,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":3943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.68},33.446799840000011,3.4800039999999939,0.36000099999999691,8.3499730000000305,0.41676829374178587,0.41676829374178587,0.62515244061267883,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":4254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},33.396999820000005,3.6800029999999957,1.0002000000000066E-2,8.2199710000000366,0.44769050888378797,0.44039115504534365,0.66058673256801548,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},33.342599800000002,3.9100019999999986,0.25,8.4099700000000368,0.46492460734104657,0.42789743082982823,0.64184614624474234,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":5119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.284399800000003,3.9100019999999986,0.56999900000000281,8.469972000000034,0.46163104199163624,0.42789743082982823,0.64184614624474234,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":5387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},33.227799840000003,4.0200029999999956,6.9999000000002809E-2,7.9799730000000331,0.50376147889221912,0.40286210796939609,0.6042931619540941,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":4417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.17419984,4.1000029999999974,0.21000300000000038,8.0499760000000293,0.50931866132271486,0.38588373343096422,0.57882560014644635,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":5432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.107199860000001,4.1000029999999974,0.20000100000000032,7.9699720000000305,0.51443129285773925,0.35072947483176103,0.52609421224764152,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":5911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},33.02719982,3.9000019999999971,0.35000199999999637,8.3299720000000335,0.46818908875083631,0.35072947483176103,0.52609421224764152,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":3657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.939999},32.956799799999999,3.6199990000000035,0.16000000000000369,8.1599710000000343,0.44362890505370528,0.35072947483176103,0.52609421224764152,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":3823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},32.886199820000002,3.6199990000000035,2.0000999999993496E-2,8.1999670000000293,0.44146506931064367,0.32590947239809476,0.48886420859714214,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4813600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},32.82239984000001,3.6199990000000035,0.14999700000000615,8.2199630000000354,0.44039115504534365,0.30349420205777811,0.45524130308666716,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":6150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},32.761799880000005,3.6199990000000035,0.39999700000000615,8.4599690000000294,0.42789743082982823,0.27604794297558394,0.41407191446337588,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":4393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},32.695599840000007,3.6199990000000035,0.23999799999999993,8.4399690000000227,0.42891140950873086,0.27024244743337483,0.40536367115006222,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":3997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},32.619599860000001,3.3800010000000036,0.10000200000000348,8.389970000000023,0.40286210796939609,0.25737585577505834,0.38606378366258753,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1201,34.700001,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":6644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.669998},32.575399879999999,3.2799990000000001,0.38999900000000309,8.4999670000000194,0.38588373343096422,0.24974992429774909,0.37462488644662362,0.38,10,0.45,true,true,true,true,false,true,false,false,false,true,false,true,false,1201,0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":4235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.514199940000005,2.889999999999997,0.28999699999999962,8.2399690000000163,0.35072947483176103,0.24373173391887745,0.36559760087831616,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},32.455599960000001,2.889999999999997,0.28999699999999962,8.149973000000017,0.3546024017502869,0.23546555542474126,0.35319833313711191,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":3146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.416999939999997,2.889999999999997,0.21999799999999681,8.029974000000017,0.35990153890909121,0.2078316591673238,0.31174748875098568,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":3560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.060001},32.366999980000003,2.7799990000000001,0.1099969999999999,8.5299730000000196,0.32590947239809476,0.18032806593231243,0.27049209889846865,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.169998},32.321599980000002,2.7799990000000001,0.28999699999999962,9.1599740000000196,0.30349420205777811,0.16808163674162713,0.25212245511244069,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2752600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.273800040000005,2.5700000000000038,7.9998000000003344E-2,9.3099770000000213,0.27604794297558394,0.16166699750016547,0.24250049625024822,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":3841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},32.2288,2.5700000000000038,4.0001000000003728E-2,9.5099790000000191,0.27024244743337483,0.1288136986498721,0.19322054797480814,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.919998},32.189000000000007,2.5299990000000001,3.9996999999999616E-2,9.8299780000000148,0.25737585577505834,0.12709042712054397,0.19063564068081595,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":5940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.168600080000012,2.4900020000000005,0.13999900000000309,9.9699810000000149,0.24974992429774909,0.12709042712054397,0.19063564068081595,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":3915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},32.157800060000007,2.4300010000000007,7.9998000000003344E-2,9.9699820000000123,0.24373173391887745,0.12640689454843915,0.18961034182265873,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":5544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.82},32.164400020000002,2.4300010000000007,0.45000100000000032,10.31998500000001,0.23546555542474126,0.12640689454843915,0.18961034182265873,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":4750100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.369999},32.16999998,2.0700000000000003,0.32999800000000334,9.9599840000000093,0.2078316591673238,0.12640689454843915,0.18961034182265873,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":4069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},32.185200019999996,1.9800000000000004,0.14999800000000363,10.979988000000006,0.18032806593231243,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":3909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.189999},32.204399999999993,1.9800000000000004,3.9996999999999616E-2,11.779990000000002,0.16808163674162713,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":5560400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.220600019999999,1.9400030000000008,0.91000000000000369,11.999994000000001,0.16166699750016547,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1541600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},32.243400000000001,1.520000999999997,0.11999899999999997,11.799994999999996,0.1288136986498721,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":6278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},32.275399960000001,1.520000999999997,0.36999899999999997,11.959995999999997,0.12709042712054397,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":3195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},32.311799940000007,1.520000999999997,6.0001999999997224E-2,11.599996999999998,0.13103460285377636,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":5515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.669998},32.32159996,1.4599989999999998,0.48999799999999993,11.549995000000003,0.12640689454843915,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":3494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.18},32.335199959999997,1.4599989999999998,0.17000199999999666,11.209999,0.13024077879043519,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},32.370399939999999,1.4599989999999998,0.19999900000000181,11.379997000000003,0.12829520078080858,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},32.38239999999999,1.4599989999999998,0.22999900000000295,12.110001,0.12056142687354029,0.12056142687354029,0.18084214031031043,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.58},32.426600019999995,1.6900030000000008,0.20000100000000032,12.32,0.13717556818181825,0.13717556818181825,0.20576335227272738,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":6033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},32.480000019999991,2.1300010000000036,0.31000199999999722,12.849998999999997,0.16575884558434628,0.16575884558434628,0.24863826837651942,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":4883300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.219999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},32.526799979999993,2.8600010000000005,8.0000000000001847E-2,12.569994999999999,0.22752602526890431,0.22752602526890431,0.34128903790335646,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":3165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.389999},32.580400039999994,2.8899989999999995,0.14000199999999907,12.519997999999998,0.23083062792821532,0.21197534673259835,0.31796302009889754,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":3483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},32.619400059999997,2.9200020000000002,0.12999900000000153,12.509996999999998,0.23341348523105165,0.19580431050195096,0.29370646575292647,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":6449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.66},32.663800039999991,2.9200020000000002,0.5600010000000033,12.379997999999997,0.23586449690864256,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},32.712400039999991,2.9200020000000002,0.18000099999999719,12.10999799999999,0.24112324378583733,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":3167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},32.757800059999994,3.0800019999999968,0.19999599999999873,12.379997999999986,0.24878857007892893,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":5152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.799999979999996,3.0800019999999968,3.9996999999999616E-2,12.520001999999984,0.24600651022260225,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":3811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.560001},32.830399999999997,3.0800019999999968,0.3900030000000001,13.440003999999981,0.2291667472718015,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":5670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.169998},32.89059997999999,3.0800019999999968,0.37999699999999947,13.179997999999976,0.23368759236534045,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":6680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.790001},32.962200019999997,3.0800019999999968,0.18999900000000025,13.390001999999978,0.23002251978752519,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.063199999999995,3.0800019999999968,0.20999899999999982,14.530000999999981,0.21197534673259835,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.189999},33.153799959999994,3.0800019999999968,0.13000100000000003,15.730000999999987,0.19580431050195096,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.32},33.230799999999995,3.0800019999999968,0.20000100000000032,15.829999999999984,0.19456740366392924,0.19456740366392924,0.29185110549589388,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":9170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.119999},33.306600019999998,3.0800019999999968,0.16999799999999965,15.759999999999984,0.19543159898477158,0.19543159898477158,0.29314739847715737,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":16924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.950001},33.3812,3.0800019999999968,0.71999699999999933,15.620004999999985,0.19718316351371204,0.19605347164005626,0.2940802074600844,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"IF($A865>$A$8,0,IF($A865=$A$8,$G865,AVERAGE(OFFSET($G865,0,0,$A$15,1))))","v":33.459800000000001},{"$f":"IF($A865>$C$9,\"\",MAX(OFFSET(G865,0,0,$A$14,1))-MIN(OFFSET(G865,0,0,$A$14,1)))","v":3.0800019999999968},0.73999799999999993,{"$f":"IF($A865>$C$9,\"\",SUM(OFFSET(J865,0,0,$A$14,1)))","v":15.710009999999983},0.19605347164005626,{"$f":"IF($A865>$C$9,\"\",MIN(OFFSET(L865,0,0,$A$22,1)))","v":0.19605347164005626},{"$f":"IF($A865>$C$9,\"\",M865*$A$23)","v":0.2940802074600844},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A865>$C$9,\"\",AND(L865>O865,L866<=O866))","v":false},{"$f":"IF($A865>$C$9,\"\",L865<Q865)","v":true},{"$f":"IF($A865>$C$9,\"\",L865>OFFSET(L865,$A$22,0,1,1))","v":false},{"$f":"IF($A865>$C$9,\"\",L865>N865)","v":false},{"$f":"IF($A865>$C$9,\"\",AND(L865>P865,L866<=P866))","v":false},{"$f":"G865>H865","v":false},{"$f":"G865<H865","v":true},{"$f":"IF($A865>$C$9,\"\",AND(G865>H865,G866<=H866))","v":false},{"$f":"IF($A865>$C$9,\"\",AND(G865<H865,G866>=H866))","v":false},false,false,false,{"$f":"IF($A865>$C$9,\"\",IF(IF(TYPE(AC866)<>4,FALSE,AC866),TRUE,IF(IF(TYPE(AH866)<>4,FALSE,AH866),FALSE,IF(TYPE(AD866)<>4,FALSE,AD866))))","v":false},"",{"$f":"IF($A865>$C$9,0,IF(OR(D865>$A$8-1,AH866),0,IF(IF(TYPE(AC866)<>4,FALSE,AC866),AE866,AF866)))","v":0},{"$f":"IF($A865>$C$9,0,IF(OR(D865>$A$8-1,IF(TYPE(AH866)<>4,FALSE,AH866)),0,IF(IF(TYPE(AC866)<>4,FALSE,AC866),$D866,AG866)))","v":0},{"$f":"IF($A865>$C$9,\"\",AND(AD865,Z865))","v":false},{"$f":"IF($A865>$C$9,\"\",IF(IF(TYPE(AH866)<>4,FALSE,AH866),$D865,IF(AJ865,$G865,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A865>$C$9,0,IF(OR(IF(TYPE(AH866)<>4,FALSE,AH866),AJ865),(AI865-AG866)*AF866,0))","v":0},41627.003092999999,null,false,false,false,false,"",{"$f":"IF($A865>$C$9,0,IF(OR(Q865>$A$8-1,AU866),0,IF(IF(TYPE(AP866)<>4,FALSE,AP866),AR866,AS866)))","v":0},{"$f":"IF($A865>$C$9,0,IF(OR(Q865>$A$8-1,IF(TYPE(AU866)<>4,FALSE,AU866)),0,IF(IF(TYPE(AP866)<>4,FALSE,AP866),$D866,AT866)))","v":0},false,{"$error":"#N/A"},null,0,51731.198933000007]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.93},33.511000039999999,3.0800019999999968,{"$f":"IF($A866>$A$8-1,\"\",ABS(G866-G867))","v":0.44000000000000128},15.380011999999979,{"$f":"IF($A866>$C$9,\"\",I866/K866)","v":0.20026005181270345},0.19903480154716471,0.29855220232074708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,{"$f":"IF($A866>$C$9,\"\",AND(R866,S866,W866))","v":false},{"$f":"IF($A866>$C$9,\"\",AND(U866,V866,W866))","v":false},{"$f":"IF($A866>$C$9,\"\",AND(NOT(AD866),OR(AA866,AB866)))","v":false},false,{"$f":"IF($A866>$C$9,\"\",IF(AL866<=0,0,IF(AC866,ROUND(AL866/$G866,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A866>$C$9,$A$20,IF(OR(IF(TYPE(AH867)<>4,FALSE,AH867),AJ866),AK866+AL867,AL867))","v":41627.003092999999},null,{"$f":"IF($A866>$C$9,\"\",AND(R866,S866,T866,X866))","v":false},{"$f":"IF($A866>$C$9,\"\",AND(U866,V866,X866))","v":false},{"$f":"IF($A866>$C$9,\"\",AND(NOT(AQ866),OR(AN866,AO866)))","v":false},{"$f":"IF($A866>$C$9,\"\",IF(IF(TYPE(AP867)<>4,FALSE,AP867),TRUE,IF(IF(TYPE(AU867)<>4,FALSE,AU867),FALSE,IF(TYPE(AQ867)<>4,FALSE,AQ867))))","v":false},{"$f":"IF($A866>$C$9,\"\",IF(AY866<=0,0,IF(AP866,ROUND(AY866/$G866,0),\"\")))","v":""},0,0,{"$f":"IF($A866>$C$9,\"\",AND(AQ866,Y866))","v":false},{"$f":"IF($A866>$C$9,\"\",IF(IF(TYPE(AU867)<>4,FALSE,AU867),$D866,IF(AW866,$G866,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A866>$C$9,0,IF(OR(IF(TYPE(AU867)<>4,FALSE,AU867),AW866),(AT867-AV866)*AS867,0))","v":0},{"$f":"IF($A866>$C$9,$A$20,IF(OR(IF(TYPE(AU867)<>4,FALSE,AU867),AW866),AX866+AY867,AY867))","v":51731.198933000007}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":11982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.58380004,3.0800019999999968,0.28000000000000114,15.280011999999981,0.20157065321676451,0.19903480154716471,0.29855220232074708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":11898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.77},33.664199999999994,3.0800019999999968,0.35999999999999943,15.400013999999974,0.19999994805199542,0.19903480154716471,0.29855220232074708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":6217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.41},33.746599979999999,3.2800029999999971,0.17999999999999972,15.060009999999981,0.21779553931239098,0.19903480154716471,0.29855220232074708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":4970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.823599939999994,3.2999990000000032,0.14000000000000057,15.270008999999984,0.21610982678530227,0.19903480154716471,0.29855220232074708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":6885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.73},33.89939995999999,3.2999990000000032,0.43000100000000074,16.580009999999984,0.19903480154716471,0.19903480154716471,0.29855220232074708,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":7545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},33.980599979999994,4.3600010000000005,8.9999999999999858E-2,16.330008999999983,0.26699317801968175,0.26197337808653209,0.39296006712979814,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":14121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.209999},34.066800019999995,4.5400010000000002,1.3500019999999999,17.330008999999986,0.26197337808653209,0.26197337808653209,0.39296006712979814,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":9763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.560001},34.156200039999995,5.490000000000002,0.94999999999999929,16.310008999999987,0.33660312511170326,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":6981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.610001},34.220199980000004,5.490000000000002,0.26000099999999904,15.830005999999994,0.3468097232559485,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":8000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.35},34.312399979999995,5.490000000000002,0.71000099999999833,15.640004999999995,0.35102290568321454,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":7899100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.060001},34.404999979999999,5.2100010000000019,0.28000000000000114,15.190006999999994,0.34298871620006521,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":5258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.480400000000003,5.2100010000000019,1.0000000000001563E-2,14.940009999999994,0.34872807983394949,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":7962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.790001},34.563799999999993,5.2100010000000019,1.0000000000001563E-2,15.580010999999995,0.33440290895815178,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":8489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.639200000000002,5.2100010000000019,0.15000199999999708,15.910010999999997,0.32746683833216728,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":13591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.879999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},34.707399959999996,5.2100010000000019,0.33999999999999986,15.820010999999997,0.32932979629407355,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":14037500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.773199939999998,4.870001000000002,0.93000299999999925,15.860011999999998,0.307061621390955,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":17213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},34.826999959999995,4.2299990000000065,0.43999800000000278,15.560009999999998,0.27185066076435727,0.27185066076435727,0.4077759911465359,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":12271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.865999879999997,4.2299990000000065,0.72999999999999687,15.240014999999993,0.27755871631360002,0.27255125366196581,0.40882688049294869,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":8306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.07},34.897799880000001,4.2299990000000065,2.9997999999999081E-2,14.920014999999992,0.28351171228715311,0.27255125366196581,0.40882688049294869,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":5150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},34.913799860000005,4.2299990000000065,3.0003000000000668E-2,15.070016999999993,0.28068972981251505,0.27255125366196581,0.40882688049294869,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":6138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.130001},34.929999900000006,4.2299990000000065,0.13000100000000003,15.110012999999995,0.27994674789492291,0.27255125366196581,0.40882688049294869,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34},34.935799840000008,4.2299990000000065,0,15.060009999999998,0.28087624111803428,0.27255125366196581,0.40882688049294869,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":4685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34},34.937199840000005,4.2299990000000065,0.29000099999999662,15.520012999999999,0.27255125366196581,0.27255125366196581,0.40882688049294869,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":8009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},34.909199800000003,4.2299990000000065,0.45000099999999321,15.470013000000009,0.27343215548687672,0.27343215548687672,0.41014823323031507,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":8406700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},34.886799740000008,4.2299990000000065,0.33999999999999631,15.170010000000012,0.27883956569573803,0.27883956569573803,0.41825934854360702,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":13362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.18},34.863599740000012,4.2299990000000065,0.95999899999999627,14.950009000000016,0.28294290658955468,0.28294290658955468,0.42441435988433202,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":3546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.848999759999998,4.2299990000000065,0.12999699999999592,14.38001000000002,0.29415827944486828,0.27057764913031596,0.40586647369547391,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":7233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},34.857999700000001,4.2299990000000065,0.59000100000000089,14.620015000000024,0.28932932011355661,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":12085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":33.939999},34.859199740000001,4.2299990000000065,1.3299980000000033,14.300015000000023,0.2958038155904032,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":16350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},34.844599740000007,4.2299990000000065,1.4099990000000062,13.230015000000023,0.31972745306789141,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":4715800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},34.855399760000005,3.5,0.22999999999999687,12.01001400000002,0.29142347377779865,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":6005100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.25},34.834999760000002,3.5,0.13000100000000003,11.860016000000023,0.29510921401792317,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":5524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.833999780000006,3.5,3.0003000000000668E-2,11.790016000000023,0.29686134437815803,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":7854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},34.84439978000001,3.5,0.81000199999999722,11.800014000000019,0.2966098175815719,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":11275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.835199720000006,3.5,0.40999999999999659,11.480014000000018,0.3048776769784422,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.835999740000005,3.0900000000000034,0.34000000000000341,11.420012000000021,0.27057764913031596,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":5414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},34.823399720000005,2.7700000000000031,0.40000199999999353,12.550014000000019,0.22071688525606417,0.22071688525606417,0.33107532788409627,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":7118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},34.795199719999999,4.240002000000004,1.999600000000612E-2,12.720012000000025,0.3333331761007769,0.29551028011657471,0.44326542017486203,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":8541800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},34.749399699999998,4.240002000000004,0.38999900000000309,13.190014000000019,0.32145545865228026,0.27486726655512028,0.41230089983268042,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":21758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.70579978,4.240002000000004,1.4500010000000003,13.570016000000017,0.31245372149892814,0.27486726655512028,0.41230089983268042,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":8091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.653799799999994,4.240002000000004,0.17999999999999972,12.340012000000016,0.34359788304906014,0.27486726655512028,0.41230089983268042,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":24872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.75},34.58579976,4.240002000000004,1.0900000000000034,12.420010000000019,0.34138474928764129,0.27486726655512028,0.41230089983268042,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":7355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},34.502599759999995,4.240002000000004,0.33000200000000035,11.530011000000009,0.36773616261077297,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":9560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},34.418199739999999,3.9100000000000037,0.46999700000000644,11.260006000000011,0.34724670661809592,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":5777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},34.346799759999996,3.6200030000000041,7.0000000000000284E-2,10.940011000000005,0.33089573675931427,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":5879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},34.254599739999996,3.6200030000000041,0.26000299999999754,12.070012000000006,0.29991710033096924,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},34.168999719999995,3.6200030000000041,3.0003000000000668E-2,12.250007000000011,0.29551028011657471,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.880001},34.041999759999996,3.6200030000000041,0.65000100000000316,13.170004000000013,0.27486726655512028,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":12623300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},33.928399759999991,3.6200030000000041,0.34000000000000341,12.83000100000001,0.28215141994143267,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":6826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.57},33.819999739999993,3.6200030000000041,6.0001999999997224E-2,12.750003000000007,0.28392173711645419,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":6593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},33.70459971999999,3.6200030000000041,0.38000100000000003,13.13000000000001,0.27570472201066271,0.27362082745590754,0.41043124118386132,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":8277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},33.59639975999999,3.6200030000000041,0.63000100000000003,13.229998000000009,0.27362082745590754,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":5136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},33.467799759999991,4.0200000000000031,0.12000299999999697,12.729998000000009,0.31578952329764703,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":7633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.372399799999997,4.0200000000000031,0.40999999999999659,13.419997000000013,0.29955297307443507,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":5587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},33.298399779999997,4.7000010000000039,0.17999999999999972,13.659995000000016,0.3440704773317998,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":7410800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},33.208999759999998,4.7000010000000039,6.9999000000002809E-2,14.059993000000016,0.33428188762256128,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.68},33.129399719999995,4.7000010000000039,7.9998000000003344E-2,15.019993000000014,0.31291632426193539,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},33.050399719999994,4.7000010000000039,0.46000300000000038,15.259995000000011,0.30799492398260947,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":7176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},32.957199759999995,4.7000010000000039,0.24000100000000657,16.309991000000011,0.28816698917859618,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":6949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},32.861199739999996,4.5499999999999972,0.14999799999999652,16.469990000000003,0.27626003415909761,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":5292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.830002},32.755599759999996,4.5200010000000006,0.11999899999999997,18.649992000000005,0.24235940691020133,0.24235940691020133,0.36353911036530201,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":5130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},32.674999700000001,6.4500010000000003,0.39000000000000057,19.229994000000005,0.33541357319196247,0.24194308508447043,0.36291462762670568,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":7147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"IF($A929>$A$8,0,IF($A929=$A$8,$G929,AVERAGE(OFFSET($G929,0,0,$A$15,1))))","v":32.590399659999996},{"$f":"IF($A929>$C$9,\"\",MAX(OFFSET(G929,0,0,$A$14,1))-MIN(OFFSET(G929,0,0,$A$14,1)))","v":6.0600009999999997},0.3700019999999995,{"$f":"IF($A929>$C$9,\"\",SUM(OFFSET(J929,0,0,$A$14,1)))","v":19.229996000000003},0.31513272285652055,{"$f":"IF($A929>$C$9,\"\",MIN(OFFSET(L929,0,0,$A$22,1)))","v":0.23881977663804094},{"$f":"IF($A929>$C$9,\"\",M929*$A$23)","v":0.35822966495706143},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A929>$C$9,\"\",AND(L929>O929,L930<=O930))","v":false},{"$f":"IF($A929>$C$9,\"\",L929<Q929)","v":true},{"$f":"IF($A929>$C$9,\"\",L929>OFFSET(L929,$A$22,0,1,1))","v":true},{"$f":"IF($A929>$C$9,\"\",L929>N929)","v":false},{"$f":"IF($A929>$C$9,\"\",AND(L929>P929,L930<=P930))","v":false},{"$f":"G929>H929","v":true},{"$f":"G929<H929","v":false},{"$f":"IF($A929>$C$9,\"\",AND(G929>H929,G930<=H930))","v":false},{"$f":"IF($A929>$C$9,\"\",AND(G929<H929,G930>=H930))","v":false},false,false,false,{"$f":"IF($A929>$C$9,\"\",IF(IF(TYPE(AC930)<>4,FALSE,AC930),TRUE,IF(IF(TYPE(AH930)<>4,FALSE,AH930),FALSE,IF(TYPE(AD930)<>4,FALSE,AD930))))","v":false},"",{"$f":"IF($A929>$C$9,0,IF(OR(D929>$A$8-1,AH930),0,IF(IF(TYPE(AC930)<>4,FALSE,AC930),AE930,AF930)))","v":0},{"$f":"IF($A929>$C$9,0,IF(OR(D929>$A$8-1,IF(TYPE(AH930)<>4,FALSE,AH930)),0,IF(IF(TYPE(AC930)<>4,FALSE,AC930),$D930,AG930)))","v":0},{"$f":"IF($A929>$C$9,\"\",AND(AD929,Z929))","v":false},{"$f":"IF($A929>$C$9,\"\",IF(IF(TYPE(AH930)<>4,FALSE,AH930),$D929,IF(AJ929,$G929,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A929>$C$9,0,IF(OR(IF(TYPE(AH930)<>4,FALSE,AH930),AJ929),(AI929-AG930)*AF930,0))","v":0},41627.003092999999,null,false,false,false,false,"",{"$f":"IF($A929>$C$9,0,IF(OR(Q929>$A$8-1,AU930),0,IF(IF(TYPE(AP930)<>4,FALSE,AP930),AR930,AS930)))","v":0},{"$f":"IF($A929>$C$9,0,IF(OR(Q929>$A$8-1,IF(TYPE(AU930)<>4,FALSE,AU930)),0,IF(IF(TYPE(AP930)<>4,FALSE,AP930),$D930,AT930)))","v":0},false,{"$error":"#N/A"},null,0,51731.198933000007]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":7811300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.189999},32.52219968,5.6899990000000003,{"$f":"IF($A930>$A$8-1,\"\",ABS(G930-G931))","v":0.2700010000000006},18.869994000000005,{"$f":"IF($A930>$C$9,\"\",I930/K930)","v":0.30153687383260419},0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,{"$f":"IF($A930>$C$9,\"\",AND(R930,S930,W930))","v":false},{"$f":"IF($A930>$C$9,\"\",AND(U930,V930,W930))","v":false},{"$f":"IF($A930>$C$9,\"\",AND(NOT(AD930),OR(AA930,AB930)))","v":false},false,{"$f":"IF($A930>$C$9,\"\",IF(AL930<=0,0,IF(AC930,ROUND(AL930/$G930,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A930>$C$9,$A$20,IF(OR(IF(TYPE(AH931)<>4,FALSE,AH931),AJ930),AK930+AL931,AL931))","v":41627.003092999999},null,{"$f":"IF($A930>$C$9,\"\",AND(R930,S930,T930,X930))","v":false},{"$f":"IF($A930>$C$9,\"\",AND(U930,V930,X930))","v":false},{"$f":"IF($A930>$C$9,\"\",AND(NOT(AQ930),OR(AN930,AO930)))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(IF(TYPE(AP931)<>4,FALSE,AP931),TRUE,IF(IF(TYPE(AU931)<>4,FALSE,AU931),FALSE,IF(TYPE(AQ931)<>4,FALSE,AQ931))))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(AY930<=0,0,IF(AP930,ROUND(AY930/$G930,0),\"\")))","v":""},0,0,{"$f":"IF($A930>$C$9,\"\",AND(AQ930,Y930))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(IF(TYPE(AU931)<>4,FALSE,AU931),$D930,IF(AW930,$G930,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A930>$C$9,0,IF(OR(IF(TYPE(AU931)<>4,FALSE,AU931),AW930),(AT931-AV930)*AS931,0))","v":0},{"$f":"IF($A930>$C$9,$A$20,IF(OR(IF(TYPE(AU931)<>4,FALSE,AU931),AW930),AX930+AY931,AY931))","v":51731.198933000007}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":4291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.919998},32.453599699999998,5.43,0.25999800000000306,18.899994000000007,0.28730167850846927,0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},32.390399739999999,5.43,0.18999800000000278,19.279997000000005,0.28163904797288081,0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},32.325799740000001,5.4700009999999999,8.0002000000000351E-2,20.12,0.27186883697813119,0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":2836500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.93},32.280999799999996,5.4700009999999999,6.0000999999999749E-2,21.229998000000002,0.25765433421143041,0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":6055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.869999},32.2427998,5.4500009999999968,4.0000999999996623E-2,21.529997000000002,0.2531352419603215,0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":6784300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},32.229999819999996,5.4500009999999968,0.49000199999999694,21.799995000000006,0.25000010321103261,0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":6693600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.419998},32.216199839999994,5.1800000000000033,0.34999799999999937,21.409994000000008,0.24194308508447043,0.23881977663804094,0.35822966495706143,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.07},32.212999839999995,5.1800000000000033,1.4700020000000009,21.689996000000008,0.23881977663804094,0.23492060295864822,0.35238090443797232,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":8292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.213399839999994,5.1800000000000033,0.57000000000000028,20.539994000000007,0.25219092079578997,0.23492060295864822,0.35238090443797232,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":8895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.169998},32.250999879999995,5.1800000000000033,0.48999799999999993,20.689993000000008,0.25036257866302813,0.23492060295864822,0.35238090443797232,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":9083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.290599960000002,5.1800000000000033,0.7700010000000006,21.299993000000008,0.24319256818535112,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":5197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.450001},32.325599959999998,5.1800000000000033,0.21999699999999933,20.609992000000005,0.25133440129428491,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":5816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.669998},32.357399960000002,5.1800000000000033,0.25999800000000306,20.819998000000005,0.24879925540818987,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":5639000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},32.384999980000003,5.1800000000000033,0.20000099999999321,20.950002000000001,0.24725534632407209,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":8850200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},32.422399960000007,5.1800000000000033,5.9997000000002743E-2,20.750001000000008,0.24963854218609441,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":8374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.470400000000012,5.1800000000000033,0.15000200000000063,21.020004000000007,0.24643192265805475,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":9779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33},32.53259992000001,5.1800000000000033,1.2000010000000003,22.050003000000004,0.23492060295864822,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":8440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.200001},32.604799940000007,5.1800000000000033,0.43999800000000278,21.26000100000001,0.2436500355761978,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":11888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},32.65119992000001,5.1800000000000033,0.95000000000000284,22.030003000000001,0.23513387628680774,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":6966100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.689999},32.695799920000006,4.770000999999997,0.30999800000000022,21.090001999999991,0.22617356793043447,0.22617356793043447,0.33926035189565173,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51731.198933000007]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":9198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.380001},32.762999920000006,4.770000999999997,0.26000200000000007,20.820000999999991,0.22910666526865198,0.22910666526865198,0.34365999790297797,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,33.400002000000001,null,3295.1958809999987,51731.198933000007]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":6852200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.119999},32.841199920000008,4.7999990000000032,0.43999900000000025,20.72999699999999,0.23154846573301507,0.23154846573301507,0.34732269859952258,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,true,{"$error":"#N/A"},null,0,48436.003052000007]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.955399980000003,4.7999990000000032,0.4799989999999994,20.679997999999983,0.2321082913064115,0.2321082913064115,0.34816243695961724,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":7590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.200001},33.099599960000006,5.020000999999997,0.13000100000000003,20.870000999999988,0.24053669187653609,0.24053669187653609,0.36080503781480411,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":12335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.330002},33.258599980000014,5.6900030000000008,0.81000200000000078,21.460001999999989,0.26514456988401042,0.26514456988401042,0.3977168548260156,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":8195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.52},33.405599940000009,5.6900030000000008,0.64999800000000008,21.260000999999985,0.26763888675263964,0.26763888675263964,0.40145833012895948,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":6693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.169998},33.567599920000013,5.6900030000000008,0.57999799999999979,20.620000999999988,0.27594581590951445,0.27594581590951445,0.41391872386427164,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":9573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.714799940000013,5.6900030000000008,1.0299990000000001,20.270002999999985,0.28071051592838958,0.28071051592838958,0.42106577389258437,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":9915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.619999},33.871199940000018,5.8199999999999967,0.32000000000000028,19.570005999999985,0.29739387918429872,0.29739387918429872,0.44609081877644807,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.00219992000001,6.1500019999999971,1.5099990000000005,19.900002999999991,0.30904528004342513,0.30904528004342513,0.4635679200651377,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":17550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},34.123999920000017,6.7999990000000032,0.39999999999999858,18.740006999999984,0.3628600032006396,0.3628600032006396,0.54429000480095935,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":32.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":31.83},34.283199900000014,7.1500019999999971,2.3299999999999983,18.43000799999998,0.38795436225529611,0.38795436225529611,0.58193154338294417,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":14080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.5},34.425799880000007,7.1500019999999971,0.70000100000000032,16.450006999999978,0.43465039254998533,0.43465039254998533,0.65197558882497797,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":9332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":29.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.200001},34.616799860000008,7.41,0.39000199999999907,15.930005999999977,0.46515990012809855,0.45233962065988809,0.67850943098983207,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":6897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.809999000000001},34.805599820000005,7.59,1.0000000000001563E-2,15.780005999999975,0.48098841027056716,0.45233962065988809,0.67850943098983207,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":8658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.799999},34.99299984000001,7.8300019999999968,0.30000100000000174,17.310006999999977,0.45233962065988809,0.45233962065988809,0.67850943098983207,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10231100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.1},35.179999900000013,9.3700030000000005,0.6400010000000016,18.070002999999978,0.51853909487452832,0.51853909487452832,0.77780864231179248,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":18460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.459999},35.366799880000009,10.430000000000003,1.0300009999999986,17.690004999999974,0.58959847665390819,0.5639228614397459,0.8458842921596188,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":21889300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.49},35.55779986000001,9.6600020000000022,1.1900000000000013,17.130005999999977,0.5639228614397459,0.5639228614397459,0.8458842921596188,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":7323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.68},35.718199820000009,9.4500010000000003,0.35999999999999943,16.000006999999975,0.59062480410164919,0.59062480410164919,0.88593720615247373,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":5550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.32},35.863999840000005,9.4500010000000003,0.30999900000000125,15.730006999999979,0.600762669717821,0.600762669717821,0.90114400457673149,0.38,10,0.45,false,false,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},36.022799800000008,9.4500010000000003,0.1000009999999989,15.540006999999978,0.60810789853569658,0.6026260113506523,0.90393901702597845,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":4941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.73},36.166999820000008,9.4500010000000003,0.62999999999999901,15.680007999999976,0.60267832771513985,0.60137944827586276,0.90206917241379414,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":7133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":30.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.1},36.325599820000008,9.4500010000000003,0.32000000000000028,15.19000699999998,0.62211959480993084,0.54558621892809178,0.81837932839213767,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":6772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.42},36.504199800000009,9.4500010000000003,0.71999900000000139,15.230006999999986,0.62048566359818536,0.51405915341186348,0.77108873011779522,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.700001},36.660399800000008,9.4500010000000003,1.0999979999999994,14.940007999999985,0.6325298487122637,0.4679538223938226,0.70193073359073388,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":8895600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.799999},36.832199800000005,8.7200020000000009,7.9999999999998295E-2,13.930009999999982,0.6259867724430932,0.45359299802342795,0.68038949703514195,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":8172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.999999800000005,8.7200020000000009,0.43000299999999925,14.440009999999987,0.60387783664969819,0.42857150939582628,0.64285726409373944,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":10490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},37.179799800000005,8.7200020000000009,0.39000199999999907,14.470005999999991,0.6026260113506523,0.42259419332060127,0.63389128998090194,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":7431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.352199759999998,8.7200020000000009,0,14.110001999999991,0.61800147158023133,0.38779669318010962,0.58169503977016446,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":11859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.530799739999999,8.7200020000000009,0.33000000000000185,14.39999899999999,0.60555573649692662,0.38779669318010962,0.58169503977016446,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":14618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.43},37.698399719999998,8.7200020000000009,1.1800009999999972,14.499999999999986,0.60137944827586276,0.38779669318010962,0.58169503977016446,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":10904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},37.882999719999994,7.5400010000000037,0.40999900000000622,13.819998999999989,0.54558621892809178,0.36191141585703918,0.54286712378555879,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":7279100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},38.039399699999997,7.1300019999999975,1.2099999999999937,13.870002999999983,0.51405915341186348,0.36191141585703918,0.54286712378555879,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":6223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},38.204799720000004,6.0600019999999972,9.9989999999934298E-3,12.949999999999989,0.4679538223938226,0.36191141585703918,0.54286712378555879,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":3102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},38.340799700000005,6.0600019999999972,3.9996999999999616E-2,13.359998999999995,0.45359299802342795,0.35958186196262931,0.53937279294394402,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":7171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.461999660000004,6.0600019999999972,0.16999799999999965,14.140001999999988,0.42857150939582628,0.31715902712249999,0.47573854068374999,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":9300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},38.584999700000004,6.0600019999999972,0.38999999999999346,14.340002999999989,0.42259419332060127,0.30141846109350812,0.45212769164026217,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":5284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},38.719799739999999,5.7200020000000009,0.67000200000000376,14.750001999999995,0.38779669318010962,0.2858103756429306,0.42871556346439588,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":5540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},38.844199759999995,5.7200020000000009,0.72000200000000092,14.140000999999991,0.40452627973647276,0.2858103756429306,0.42871556346439588,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":7211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},38.962999719999999,5.7200020000000009,0.61000099999999691,14.319996999999994,0.39944156412881954,0.27622159267471091,0.41433238901206637,0.38,10,0.45,true,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,true,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},39.090799719999993,5.1499980000000036,9.99800000000306E-3,14.229996,0.36191141585703918,0.26246717437879435,0.39370076156819156,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,true,"",1373,35.799999,false,{"$error":"#N/A"},null,0,48436.003052000007]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10645100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"IF($A993>$A$8,0,IF($A993=$A$8,$G993,AVERAGE(OFFSET($G993,0,0,$A$15,1))))","v":39.202199719999996},{"$f":"IF($A993>$C$9,\"\",MAX(OFFSET(G993,0,0,$A$14,1))-MIN(OFFSET(G993,0,0,$A$14,1)))","v":5.6600000000000037},0.22999999999999687,{"$f":"IF($A993>$C$9,\"\",SUM(OFFSET(J993,0,0,$A$14,1)))","v":14.279998999999997},0.39635857117356976,{"$f":"IF($A993>$C$9,\"\",MIN(OFFSET(L993,0,0,$A$22,1)))","v":0.1968840372685495},{"$f":"IF($A993>$C$9,\"\",M993*$A$23)","v":0.29532605590282424},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A993>$C$9,\"\",AND(L993>O993,L994<=O994))","v":false},{"$f":"IF($A993>$C$9,\"\",L993<Q993)","v":true},{"$f":"IF($A993>$C$9,\"\",L993>OFFSET(L993,$A$22,0,1,1))","v":true},{"$f":"IF($A993>$C$9,\"\",L993>N993)","v":true},{"$f":"IF($A993>$C$9,\"\",AND(L993>P993,L994<=P994))","v":false},{"$f":"G993>H993","v":false},{"$f":"G993<H993","v":true},{"$f":"IF($A993>$C$9,\"\",AND(G993>H993,G994<=H994))","v":false},{"$f":"IF($A993>$C$9,\"\",AND(G993<H993,G994>=H994))","v":false},false,false,false,{"$f":"IF($A993>$C$9,\"\",IF(IF(TYPE(AC994)<>4,FALSE,AC994),TRUE,IF(IF(TYPE(AH994)<>4,FALSE,AH994),FALSE,IF(TYPE(AD994)<>4,FALSE,AD994))))","v":false},"",{"$f":"IF($A993>$C$9,0,IF(OR(D993>$A$8-1,AH994),0,IF(IF(TYPE(AC994)<>4,FALSE,AC994),AE994,AF994)))","v":0},{"$f":"IF($A993>$C$9,0,IF(OR(D993>$A$8-1,IF(TYPE(AH994)<>4,FALSE,AH994)),0,IF(IF(TYPE(AC994)<>4,FALSE,AC994),$D994,AG994)))","v":0},{"$f":"IF($A993>$C$9,\"\",AND(AD993,Z993))","v":false},{"$f":"IF($A993>$C$9,\"\",IF(IF(TYPE(AH994)<>4,FALSE,AH994),$D993,IF(AJ993,$G993,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A993>$C$9,0,IF(OR(IF(TYPE(AH994)<>4,FALSE,AH994),AJ993),(AI993-AG994)*AF994,0))","v":0},41627.003092999999,null,false,false,false,true,"",{"$f":"IF($A993>$C$9,0,IF(OR(Q993>$A$8-1,AU994),0,IF(IF(TYPE(AP994)<>4,FALSE,AP994),AR994,AS994)))","v":1373},{"$f":"IF($A993>$C$9,0,IF(OR(Q993>$A$8-1,IF(TYPE(AU994)<>4,FALSE,AU994)),0,IF(IF(TYPE(AP994)<>4,FALSE,AP994),$D994,AT994)))","v":35.799999},false,{"$error":"#N/A"},null,0,48436.003052000007]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":6275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},39.303799759999997,5.4900010000000066,{"$f":"IF($A994>$A$8-1,\"\",ABS(G994-G995))","v":0.33000200000000035},14.130000000000003,{"$f":"IF($A994>$C$9,\"\",I994/K994)","v":0.38853510261854252},0.1968840372685495,0.29532605590282424,0.38,10,0.45,true,true,true,true,false,false,true,false,false,{"$f":"IF($A994>$C$9,\"\",AND(R994,S994,W994))","v":false},{"$f":"IF($A994>$C$9,\"\",AND(U994,V994,W994))","v":false},{"$f":"IF($A994>$C$9,\"\",AND(NOT(AD994),OR(AA994,AB994)))","v":false},false,{"$f":"IF($A994>$C$9,\"\",IF(AL994<=0,0,IF(AC994,ROUND(AL994/$G994,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A994>$C$9,$A$20,IF(OR(IF(TYPE(AH995)<>4,FALSE,AH995),AJ994),AK994+AL995,AL995))","v":41627.003092999999},null,{"$f":"IF($A994>$C$9,\"\",AND(R994,S994,T994,X994))","v":true},{"$f":"IF($A994>$C$9,\"\",AND(U994,V994,X994))","v":false},{"$f":"IF($A994>$C$9,\"\",AND(NOT(AQ994),OR(AN994,AO994)))","v":true},{"$f":"IF($A994>$C$9,\"\",IF(IF(TYPE(AP995)<>4,FALSE,AP995),TRUE,IF(IF(TYPE(AU995)<>4,FALSE,AU995),FALSE,IF(TYPE(AQ995)<>4,FALSE,AQ995))))","v":false},{"$f":"IF($A994>$C$9,\"\",IF(AY994<=0,0,IF(AP994,ROUND(AY994/$G994,0),\"\")))","v":1373},0,0,{"$f":"IF($A994>$C$9,\"\",AND(AQ994,Y994))","v":false},{"$f":"IF($A994>$C$9,\"\",IF(IF(TYPE(AU995)<>4,FALSE,AU995),$D994,IF(AW994,$G994,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A994>$C$9,0,IF(OR(IF(TYPE(AU995)<>4,FALSE,AU995),AW994),(AT995-AV994)*AS995,0))","v":0},{"$f":"IF($A994>$C$9,$A$20,IF(OR(IF(TYPE(AU995)<>4,FALSE,AU995),AW994),AX994+AY995,AY995))","v":48436.003052000007}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":5259700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},39.417599800000005,5.1599990000000062,0.64999700000000615,14.349997999999999,0.35958186196262931,0.1968840372685495,0.29532605590282424,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":4507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},39.520799780000004,4.5100020000000001,0.35000299999999385,14.220001999999987,0.31715902712249999,0.1968840372685495,0.29532605590282424,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":4746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},39.63059982,4.25,9.000099999999378E-2,14.09999899999999,0.30141846109350812,0.1968840372685495,0.29532605590282424,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},39.716799760000001,4.25,0.34999899999999684,14.869998999999993,0.2858103756429306,0.1968840372685495,0.29532605590282424,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.869999},39.802199779999995,4.4200019999999967,0.17999999999999972,14.780001999999996,0.29905286886970639,0.19332428326316245,0.28998642489474369,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.049999},39.888399799999995,4.2400019999999969,0.24000199999999694,15.350001999999996,0.27622159267471091,0.19332428326316245,0.28998642489474369,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":20087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},39.987599780000004,4,1.5400010000000037,15.240000999999999,0.26246717437879435,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":9079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.830002},40.069199740000002,2.7800029999999936,1.0599970000000027,14.120001999999999,0.1968840372685495,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":5708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},40.104399700000002,2.7800029999999936,0.26000299999999754,13.190005999999997,0.21076586318459553,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":6059600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},40.118199760000003,2.7800029999999936,0.47000200000000092,13.320002000000002,0.20870890259626035,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":4873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.68},40.110199720000004,2.7800029999999936,6.0000999999999749E-2,13.120000000000005,0.21189047256097504,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.619999},40.102199700000007,2.7800029999999936,9.0000000000003411E-2,13.269998000000008,0.20949535938136477,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":5353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},40.093399720000008,2.7800029999999936,0.11999899999999997,13.659998000000002,0.20351415864043268,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":8560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},40.079599740000006,2.7800029999999936,0.24000199999999694,14.379999000000005,0.19332428326316245,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":4142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.169998},40.065199719999995,2.7800029999999936,0.13999900000000309,14.339998000000008,0.19386355562950511,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":5551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},40.042199759999995,2.7800029999999936,0.36000000000000654,15.179999000000002,0.18313591456758285,0.18313591456758285,0.27470387185137429,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":5364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},40.02819981999999,3.2400019999999969,0.42999999999999972,15.650000999999996,0.20702886856045555,0.1915407225198556,0.28731108377978343,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":5512700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},40.001199859999986,3.2400019999999969,8.9999999999996305E-2,15.349997999999999,0.21107507636157327,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":5135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.049999},39.980999899999986,3.2400019999999969,0.59000000000000341,15.649997000000006,0.20702892147519233,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":5407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},39.946599959999986,3.2400019999999969,0.45999900000000338,15.889995000000006,0.20390201507300637,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":5762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.18},39.905599979999991,3.5,2.9997999999999081E-2,16.069995000000006,0.21779720528848942,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":4071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.864599999999989,3.5,0.28999699999999962,16.819996000000003,0.20808566185152477,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":5793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.439999},39.829199979999991,3.5,0.43000099999999719,16.539997000000007,0.21160826087211496,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":8232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},39.79679999999999,3.5,0.5,16.93999800000001,0.20661159464127435,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":6602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},39.776799999999994,3.5,0.46000300000000038,16.909999000000013,0.20697813169592719,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":5724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},39.772600019999999,3.1699979999999996,0.28999699999999962,16.54999500000001,0.1915407225198556,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":4258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},39.760599979999995,3.1699979999999996,0.41999799999999965,16.599998000000006,0.19096375794744061,0.19096375794744061,0.28644563692116093,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":8693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.742399979999995,3.1699979999999996,0.81999999999999318,16.33000100000001,0.19412111487317102,0.19412111487317102,0.29118167230975656,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":5029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.72759993999999,3.3199990000000028,0.36999899999999997,16.180000000000014,0.20519153275648949,0.20519153275648949,0.30778729913473424,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":7676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},39.702199919999991,3.9899979999999999,0.79999899999999968,16.120003000000011,0.24751844028813128,0.24751844028813128,0.3712776604321969,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":5883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},39.657199919999989,3.9899979999999999,6.0000999999999749E-2,15.610005000000015,0.25560517117066883,0.25511489639005186,0.38267234458507782,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,39.380001,null,-2322.1168619999994,41627.003092999999,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":12803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},39.646399899999984,3.9899979999999999,0.89999800000000363,15.640004000000012,0.25511489639005186,0.25511489639005186,0.38267234458507782,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1046,41.599997999999999,true,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9820600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.189999},39.637199919999986,4.0599970000000027,0.52000000000000313,15.360005000000008,0.26432263531164218,0.26432263531164218,0.3964839529674633,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":7460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},39.609199959999991,4.6799960000000027,6.0000999999999749E-2,15.100003000000008,0.30993344835759307,0.30193520632676085,0.45290280949014128,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":4348200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},39.558199979999991,4.6799960000000027,8.0001000000002875E-2,15.500001000000012,0.30193520632676085,0.30193520632676085,0.45290280949014128,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":17600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":41.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.689999},39.503999999999991,4.879997000000003,0.54999999999999716,15.670000000000009,0.31142291001914491,0.31142291001914491,0.46713436502871736,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},39.468599979999993,4.879997000000003,0.5200009999999935,15.559999000000012,0.31362450601699904,0.31362450601699904,0.47043675902549853,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":8419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},39.45259999999999,4.879997000000003,0.22999999999999687,15.229996000000021,0.32042011041893881,0.31916271795213541,0.47874407692820309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.43},39.421000039999996,4.879997000000003,0.86000099999999691,15.289997000000021,0.31916271795213541,0.31916271795213541,0.47874407692820309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":5793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},39.39680005999999,4.879997000000003,0.26000200000000007,14.499996000000024,0.33655161008320245,0.327736710671167,0.49160506600675047,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":8612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},39.354399999999991,4.879997000000003,0.75,14.259995000000025,0.34221589839267086,0.327736710671167,0.49160506600675047,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":27314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},39.329200019999995,4.879997000000003,0.13000100000000003,13.759995000000025,0.35465107363774434,0.327736710671167,0.49160506600675047,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":8743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.317400019999994,4.879997000000003,0.42000200000000376,13.919995000000029,0.35057462305122905,0.327736710671167,0.49160506600675047,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":7147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.830002},39.271400039999996,4.879997000000003,0.13000100000000003,14.109993000000031,0.34585396321599821,0.327736710671167,0.49160506600675047,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":5160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.700001},39.222999999999999,4.879997000000003,0.38999900000000309,14.889992000000035,0.327736710671167,0.327736710671167,0.49160506600675047,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":7487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.09},39.175799980000001,4.879997000000003,0.27000000000000313,14.639996000000032,0.33333321948995015,0.32906253061783708,0.49359379592675562,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":7290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.82},39.135200000000005,4.879997000000003,0.20999900000000338,14.409997000000033,0.33865357501462295,0.32906253061783708,0.49359379592675562,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8874300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},39.088600040000003,4.879997000000003,0.47999999999999687,14.829999000000029,0.32906253061783708,0.31176451297580604,0.46764676946370909,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":10091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.130001},39.042000000000002,4.879997000000003,0.84000000000000341,14.449998000000029,0.33771610210603442,0.26371939577448178,0.39557909366172267,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":7398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},39.001599999999996,4.879997000000003,0.20000100000000032,14.469995000000026,0.33724939089474421,0.26176023922299202,0.392640358834488,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":15442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},38.933400000000006,4.879997000000003,0.97999999999999687,14.689996000000029,0.3321986609118201,0.2019891655724943,0.30298374835874142,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":24575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":42.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.75},38.842000020000008,4.879997000000003,0.83000200000000035,13.969994000000035,0.34931990665135509,0.20045548971484495,0.30068323457226742,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":19797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.919998},38.732400020000007,4.879997000000003,0.12999700000000303,13.279991000000038,0.36746990265279467,0.19879503057415995,0.29819254586123994,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":9943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},38.636600080000001,4.879997000000003,0.38999900000000309,13.199997000000039,0.36969682644624757,0.19879503057415995,0.29819254586123994,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":11337500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.55400006,4.879997000000003,0.82999800000000334,13.410000000000039,0.36390730797911924,0.19541070386221981,0.29311605579332972,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1046,41.599997999999999,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":12031900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.009998000000003},38.502600080000008,4.879997000000003,0.63999900000000309,12.660003000000039,0.38546570644572425,0.18591538325731322,0.2788730748859698,0.38,10,0.45,true,true,true,true,false,true,false,false,false,true,false,true,false,1046,0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":9719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.369999},38.420000139999999,4.2399979999999999,0.77999899999999656,13.600002000000039,0.31176451297580604,0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8848200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.36260016,3.4599990000000034,9.99800000000306E-3,13.120002000000042,0.26371939577448178,0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":11389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.580002},38.306400140000001,3.4500010000000003,0.83000200000000035,13.180004000000032,0.26176023922299202,0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":7894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},38.271000120000004,2.6399990000000031,0.47000100000000344,13.070003000000028,0.2019891655724943,0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":6360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.256000120000003,2.6399990000000031,9.999899999999684E-2,13.170001000000028,0.20045548971484495,0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":8856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},38.2506001,2.6399990000000031,0.33999999999999631,13.280005000000031,0.19879503057415995,0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":8418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"IF($A1057>$A$8,0,IF($A1057=$A$8,$G1057,AVERAGE(OFFSET($G1057,0,0,$A$15,1))))","v":38.247600080000005},{"$f":"IF($A1057>$C$9,\"\",MAX(OFFSET(G1057,0,0,$A$14,1))-MIN(OFFSET(G1057,0,0,$A$14,1)))","v":2.6399990000000031},0.15000100000000316,{"$f":"IF($A1057>$C$9,\"\",SUM(OFFSET(J1057,0,0,$A$14,1)))","v":13.110003000000034},0.20137287535327003,{"$f":"IF($A1057>$C$9,\"\",MIN(OFFSET(L1057,0,0,$A$22,1)))","v":0.18591538325731322},{"$f":"IF($A1057>$C$9,\"\",M1057*$A$23)","v":0.2788730748859698},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1057>$C$9,\"\",AND(L1057>O1057,L1058<=O1058))","v":false},{"$f":"IF($A1057>$C$9,\"\",L1057<Q1057)","v":true},{"$f":"IF($A1057>$C$9,\"\",L1057>OFFSET(L1057,$A$22,0,1,1))","v":false},{"$f":"IF($A1057>$C$9,\"\",L1057>N1057)","v":false},{"$f":"IF($A1057>$C$9,\"\",AND(L1057>P1057,L1058<=P1058))","v":false},{"$f":"G1057>H1057","v":true},{"$f":"G1057<H1057","v":false},{"$f":"IF($A1057>$C$9,\"\",AND(G1057>H1057,G1058<=H1058))","v":false},{"$f":"IF($A1057>$C$9,\"\",AND(G1057<H1057,G1058>=H1058))","v":false},false,false,false,{"$f":"IF($A1057>$C$9,\"\",IF(IF(TYPE(AC1058)<>4,FALSE,AC1058),TRUE,IF(IF(TYPE(AH1058)<>4,FALSE,AH1058),FALSE,IF(TYPE(AD1058)<>4,FALSE,AD1058))))","v":false},"",{"$f":"IF($A1057>$C$9,0,IF(OR(D1057>$A$8-1,AH1058),0,IF(IF(TYPE(AC1058)<>4,FALSE,AC1058),AE1058,AF1058)))","v":0},{"$f":"IF($A1057>$C$9,0,IF(OR(D1057>$A$8-1,IF(TYPE(AH1058)<>4,FALSE,AH1058)),0,IF(IF(TYPE(AC1058)<>4,FALSE,AC1058),$D1058,AG1058)))","v":0},{"$f":"IF($A1057>$C$9,\"\",AND(AD1057,Z1057))","v":false},{"$f":"IF($A1057>$C$9,\"\",IF(IF(TYPE(AH1058)<>4,FALSE,AH1058),$D1057,IF(AJ1057,$G1057,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1057>$C$9,0,IF(OR(IF(TYPE(AH1058)<>4,FALSE,AH1058),AJ1057),(AI1057-AG1058)*AF1058,0))","v":0},43949.119955000002,null,false,false,false,false,"",{"$f":"IF($A1057>$C$9,0,IF(OR(Q1057>$A$8-1,AU1058),0,IF(IF(TYPE(AP1058)<>4,FALSE,AP1058),AR1058,AS1058)))","v":0},{"$f":"IF($A1057>$C$9,0,IF(OR(Q1057>$A$8-1,IF(TYPE(AU1058)<>4,FALSE,AU1058)),0,IF(IF(TYPE(AP1058)<>4,FALSE,AP1058),$D1058,AT1058)))","v":0},false,{"$error":"#N/A"},null,0,48436.003052000007]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":14408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.24300010000001,2.6399990000000031,{"$f":"IF($A1058>$A$8-1,\"\",ABS(G1058-G1059))","v":0.66999899999999712},13.510002000000028,{"$f":"IF($A1058>$C$9,\"\",I1058/K1058)","v":0.19541070386221981},0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,false,false,false,true,false,true,false,{"$f":"IF($A1058>$C$9,\"\",AND(R1058,S1058,W1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",AND(U1058,V1058,W1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",AND(NOT(AD1058),OR(AA1058,AB1058)))","v":false},false,{"$f":"IF($A1058>$C$9,\"\",IF(AL1058<=0,0,IF(AC1058,ROUND(AL1058/$G1058,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1058>$C$9,$A$20,IF(OR(IF(TYPE(AH1059)<>4,FALSE,AH1059),AJ1058),AK1058+AL1059,AL1059))","v":43949.119955000002},null,{"$f":"IF($A1058>$C$9,\"\",AND(R1058,S1058,T1058,X1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",AND(U1058,V1058,X1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",AND(NOT(AQ1058),OR(AN1058,AO1058)))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(IF(TYPE(AP1059)<>4,FALSE,AP1059),TRUE,IF(IF(TYPE(AU1059)<>4,FALSE,AU1059),FALSE,IF(TYPE(AQ1059)<>4,FALSE,AQ1059))))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(AY1058<=0,0,IF(AP1058,ROUND(AY1058/$G1058,0),\"\")))","v":""},0,0,{"$f":"IF($A1058>$C$9,\"\",AND(AQ1058,Y1058))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(IF(TYPE(AU1059)<>4,FALSE,AU1059),$D1058,IF(AW1058,$G1058,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1058>$C$9,0,IF(OR(IF(TYPE(AU1059)<>4,FALSE,AU1059),AW1058),(AT1059-AV1058)*AS1059,0))","v":0},{"$f":"IF($A1058>$C$9,$A$20,IF(OR(IF(TYPE(AU1059)<>4,FALSE,AU1059),AW1058),AX1058+AY1059,AY1059))","v":48436.003052000007}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":6008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},38.244800100000013,2.6399990000000031,0.31000199999999722,14.200003000000031,0.18591538325731322,0.18591538325731322,0.2788730748859698,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.330002},38.255400080000015,3.5699990000000028,0.29000100000000373,13.960000000000036,0.25573058739254967,0.21076999046786646,0.31615498570179967,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},38.24580000000001,3.5699990000000028,8.9999999999996305E-2,13.809998000000036,0.25850829232560307,0.21076999046786646,0.31615498570179967,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":10237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.228199980000014,3.6399990000000031,0.61999899999999997,14.249997000000036,0.25543858009233222,0.20991919204618251,0.31487878806927377,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":6126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},38.212399960000013,3.6399990000000031,0.25999800000000306,15.579999000000036,0.23363281345525083,0.20991919204618251,0.31487878806927377,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":11447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.222199920000008,3.6399990000000031,0.45999900000000338,16.05000100000003,0.22679120082297791,0.20991919204618251,0.31487878806927377,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.130001},38.222199920000008,3.6399990000000031,0.25,16.210001000000027,0.22455266967596096,0.20991919204618251,0.31487878806927377,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":10363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.380001},38.23599990000001,3.6399990000000031,0.43999900000000025,16.68000200000003,0.21822533354612286,0.20991919204618251,0.31487878806927377,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.252999880000004,3.6399990000000031,0.18999800000000278,17.270005000000033,0.21077000267226303,0.20991919204618251,0.31487878806927377,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":5349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},38.283399880000005,3.6399990000000031,0.29000099999999662,17.270006000000031,0.21076999046786646,0.20740743315396196,0.31111114973094295,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":7246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.299999},38.29179992000001,3.6399990000000031,7.0000000000000284E-2,16.990003000000037,0.21424357606058075,0.20740743315396196,0.31111114973094295,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":7053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.369999},38.282999960000012,3.6399990000000031,2.0001000000000602E-2,16.94000400000003,0.21487592328785735,0.20740743315396196,0.31111114973094295,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":14198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.279799960000013,3.6399990000000031,0.25,17.340001000000029,0.20991919204618251,0.20740743315396196,0.31111114973094295,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":6466300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.267200020000004,3.6399990000000031,0.29000100000000373,17.259999000000029,0.21089219066582779,0.20740743315396196,0.31111114973094295,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":8470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},38.245200060000002,3.6399990000000031,0.61000000000000654,17.199998000000022,0.21162787344510148,0.20033020370505314,0.30049530555757969,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":13205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},38.226000080000006,3.6399990000000031,0.91000000000000369,17.289999000000016,0.21052627012876055,0.19569891305352974,0.29354836958029462,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":10521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.212200099999997,3.6399990000000031,0.1400030000000001,17.069997000000015,0.21323958053419692,0.19259263139331656,0.28888894708997481,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":12455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.167600100000001,3.6399990000000031,4.0001000000003728E-2,16.929994000000015,0.21500297046768002,0.19259263139331656,0.28888894708997481,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":10174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},38.117400059999994,3.6399990000000031,0.63000100000000003,17.549993000000015,0.20740743315396196,0.18322184157920426,0.27483276236880638,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":11269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.054999999999993,3.6399990000000031,9.999899999999684E-2,17.149992000000012,0.21224493865653118,0.17560180151093099,0.2634027022663965,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":18350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":38.060001},37.995800019999997,3.6399990000000031,0.8599969999999999,17.279993000000012,0.2106481756097934,0.17521838166942244,0.26282757250413369,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.949400039999993,3.6399990000000031,0.42000200000000376,16.829996000000008,0.21628044356041448,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":7062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},37.891600059999995,3.6399990000000031,0.25999800000000306,17.519994000000011,0.20776257115156552,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":7509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.82900003999999,3.6399990000000031,0.13999900000000309,18.169996000000012,0.20033020370505314,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":9760600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},37.748600019999991,3.6399990000000031,5.0003000000003794E-2,18.599996000000012,0.19569891305352974,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":11799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.68019997999999,3.6399990000000031,0.60000200000000348,18.899991000000014,0.19259263139331656,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":13812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},37.604400039999994,3.6399990000000031,8.0001000000002875E-2,18.789987000000011,0.19372014467066959,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":12369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.689999},37.485999999999983,3.5599980000000002,1.5799980000000033,19.429987000000011,0.18322184157920426,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":4114300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.358800059999986,3.2099990000000034,0.29999899999999968,18.279989000000008,0.17560180151093099,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":8924300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":37.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},37.262800059999989,3.2099990000000034,6.9999999999993179E-2,18.319990000000004,0.17521838166942244,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":5654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.177600099999992,3.2099990000000034,0.72000099999999634,18.879991000000011,0.17002121452282479,0.17002121452282479,0.25503182178423717,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":7834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.060001},37.079400099999994,3.2099990000000034,0.56999900000000281,18.299989000000018,0.17540988685840195,0.17464637634227484,0.26196956451341225,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":2162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},36.975600060000005,3.2099990000000034,0.21000300000000038,18.379992000000016,0.17464637634227484,0.17464637634227484,0.26196956451341225,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":5376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},36.85880006,3.6700020000000038,0.16999799999999965,18.639986000000015,0.1968886671910591,0.1968886671910591,0.29533300078658864,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":10728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},36.75160004,4.1399990000000031,0.54999999999999716,19.009989000000012,0.21778018914161396,0.21778018914161396,0.32667028371242091,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":10041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.560001},36.649599980000005,4.1399990000000031,1.3599999999999994,18.749986000000014,0.22080011153074994,0.22080011153074994,0.33120016729612489,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":7418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.200001},36.563200000000009,4.1399990000000031,6.9999000000002809E-2,17.569986000000021,0.23562904375677921,0.22198403912925388,0.33297605869388081,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":12578800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},36.480000000000011,4.1399990000000031,0.13999900000000309,18.649985000000022,0.22198403912925388,0.22198403912925388,0.33297605869388081,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,36.18,null,-2021.0412029999966,43949.119955000002,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":12616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.130001},36.394200000000005,4.2799990000000037,0.52999899999999656,19.249984000000019,0.22233779518985572,0.22233779518985572,0.33350669278478356,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1203,37.860000999999997,true,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":23214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},36.288399980000001,4.2799990000000037,1.9500010000000003,19.139983000000022,0.2236156113618282,0.2236156113618282,0.33542341704274231,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":20138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},36.15339998000001,4.2799990000000037,0.72999999999999687,18.719985000000023,0.22863260841288061,0.22863260841288061,0.34294891261932092,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":6550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.880001},35.97599996000001,5.490002000000004,0.61999899999999997,18.509981000000025,0.29659684685791932,0.29659684685791932,0.44489527028687897,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":6604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.5},35.828199940000012,6.0099980000000031,0.72000100000000344,17.909983000000025,0.33556692934884386,0.31439023248301268,0.47158534872451902,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":11187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},35.697599920000009,6.0299990000000037,1.0300020000000032,18.029983000000023,0.33444285554789466,0.31439023248301268,0.47158534872451902,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8434300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.810001},35.566999940000002,6.0299990000000037,0.18999900000000025,17.71998300000002,0.34029372375808692,0.31439023248301268,0.47158534872451902,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":8863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39},35.438199900000001,6.0299990000000037,9.99800000000306E-3,17.96998300000002,0.33555952724050975,0.31439023248301268,0.47158534872451902,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":8772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},35.287599880000009,6.0299990000000037,2.0000999999993496E-2,19.179982000000017,0.31439023248301268,0.31439023248301268,0.47158534872451902,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":9331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},35.129199920000005,6.6899980000000028,0.41999799999999965,19.429977000000022,0.34431322281029952,0.33233992313755184,0.49850988470632773,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":9392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},34.971199920000004,6.6899980000000028,0.16999799999999965,19.099979000000026,0.3502620604975531,0.33233992313755184,0.49850988470632773,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":19244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},34.857399860000008,6.6899980000000028,0.22999999999999687,19.15998500000002,0.34916509590169281,0.33233992313755184,0.49850988470632773,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":18015100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.549999},34.75039988000001,6.6899980000000028,0.70000100000000032,20.129986000000024,0.33233992313755184,0.33233992313755184,0.49850988470632773,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":11239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},34.64519992000001,7.2999990000000068,0.68999800000000278,19.48998600000002,0.37455126955966001,0.36910754409681673,0.55366131614522507,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":4604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.570999940000007,7.360000000000003,0,19.939988000000017,0.36910754409681673,0.36910754409681673,0.55366131614522507,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.519799900000002,8.5000000000000036,0.66000000000000369,20.869988000000017,0.40728341578346844,0.34307848065435298,0.51461772098152947,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":9109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.463399899999999,9.4300000000000033,0.22999999999999687,20.379988000000015,0.46270881023089888,0.33362273333938391,0.50043410000907584,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":12836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},34.403999859999992,9.600000000000005,0.22999999999999687,20.899988000000018,0.45933040727104707,0.33362273333938391,0.50043410000907584,0.38,10,0.45,false,false,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":12324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.340599819999994,9.600000000000005,0.40999999999999659,22.149987000000024,0.43340883224897581,0.31585753063442024,0.47378629595163035,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":19095300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},34.261199779999991,9.600000000000005,1.1100000000000065,22.459986000000029,0.42742680249221848,0.29090926170811471,0.43636389256217206,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},34.185799759999988,9.600000000000005,0.91000000000000369,22.469985000000023,0.42723660029145527,0.28337661932726732,0.42506492899090098,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":13439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.43},34.09279973999999,8.6900000000000013,0.56999900000000281,22.459985000000017,0.38691032073262716,0.28032951331236122,0.42049426996854183,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":8764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},33.995999739999988,8.4699990000000049,0.34999800000000647,22.269985000000016,0.38033249685619452,0.28032951331236122,0.42049426996854183,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1203,37.860000999999997,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":9500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},33.911599699999989,8.4699990000000049,0.48999799999999993,21.959986000000011,0.38570147540166921,0.28032951331236122,0.42049426996854183,0.38,10,0.45,true,true,true,false,false,true,false,false,false,true,false,true,false,1203,0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":12320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"IF($A1121>$A$8,0,IF($A1121=$A$8,$G1121,AVERAGE(OFFSET($G1121,0,0,$A$15,1))))","v":33.836799739999982},{"$f":"IF($A1121>$C$9,\"\",MAX(OFFSET(G1121,0,0,$A$14,1))-MIN(OFFSET(G1121,0,0,$A$14,1)))","v":7.980001000000005},0.72000100000000344,{"$f":"IF($A1121>$C$9,\"\",SUM(OFFSET(J1121,0,0,$A$14,1)))","v":23.25998700000001},0.34307848065435298,{"$f":"IF($A1121>$C$9,\"\",MIN(OFFSET(L1121,0,0,$A$22,1)))","v":0.2766140840455471},{"$f":"IF($A1121>$C$9,\"\",M1121*$A$23)","v":0.41492112606832066},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1121>$C$9,\"\",AND(L1121>O1121,L1122<=O1122))","v":false},{"$f":"IF($A1121>$C$9,\"\",L1121<Q1121)","v":true},{"$f":"IF($A1121>$C$9,\"\",L1121>OFFSET(L1121,$A$22,0,1,1))","v":true},{"$f":"IF($A1121>$C$9,\"\",L1121>N1121)","v":false},{"$f":"IF($A1121>$C$9,\"\",AND(L1121>P1121,L1122<=P1122))","v":false},{"$f":"G1121>H1121","v":true},{"$f":"G1121<H1121","v":false},{"$f":"IF($A1121>$C$9,\"\",AND(G1121>H1121,G1122<=H1122))","v":false},{"$f":"IF($A1121>$C$9,\"\",AND(G1121<H1121,G1122>=H1122))","v":false},false,false,false,{"$f":"IF($A1121>$C$9,\"\",IF(IF(TYPE(AC1122)<>4,FALSE,AC1122),TRUE,IF(IF(TYPE(AH1122)<>4,FALSE,AH1122),FALSE,IF(TYPE(AD1122)<>4,FALSE,AD1122))))","v":false},"",{"$f":"IF($A1121>$C$9,0,IF(OR(D1121>$A$8-1,AH1122),0,IF(IF(TYPE(AC1122)<>4,FALSE,AC1122),AE1122,AF1122)))","v":0},{"$f":"IF($A1121>$C$9,0,IF(OR(D1121>$A$8-1,IF(TYPE(AH1122)<>4,FALSE,AH1122)),0,IF(IF(TYPE(AC1122)<>4,FALSE,AC1122),$D1122,AG1122)))","v":0},{"$f":"IF($A1121>$C$9,\"\",AND(AD1121,Z1121))","v":false},{"$f":"IF($A1121>$C$9,\"\",IF(IF(TYPE(AH1122)<>4,FALSE,AH1122),$D1121,IF(AJ1121,$G1121,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1121>$C$9,0,IF(OR(IF(TYPE(AH1122)<>4,FALSE,AH1122),AJ1121),(AI1121-AG1122)*AF1122,0))","v":0},45970.161157999995,null,false,false,false,false,"",{"$f":"IF($A1121>$C$9,0,IF(OR(Q1121>$A$8-1,AU1122),0,IF(IF(TYPE(AP1122)<>4,FALSE,AP1122),AR1122,AS1122)))","v":0},{"$f":"IF($A1121>$C$9,0,IF(OR(Q1121>$A$8-1,IF(TYPE(AU1122)<>4,FALSE,AU1122)),0,IF(IF(TYPE(AP1122)<>4,FALSE,AP1122),$D1122,AT1122)))","v":0},false,{"$error":"#N/A"},null,0,48436.003052000007]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":20241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37},33.772599679999992,7.6900000000000013,{"$f":"IF($A1122>$A$8-1,\"\",ABS(G1122-G1123))","v":0.42999999999999972},23.049988000000006,{"$f":"IF($A1122>$C$9,\"\",I1122/K1122)","v":0.33362273333938391},0.27602403653517871,0.41403605480276806,0.38,10,0.45,false,true,true,false,false,true,false,false,false,{"$f":"IF($A1122>$C$9,\"\",AND(R1122,S1122,W1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",AND(U1122,V1122,W1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",AND(NOT(AD1122),OR(AA1122,AB1122)))","v":false},false,{"$f":"IF($A1122>$C$9,\"\",IF(AL1122<=0,0,IF(AC1122,ROUND(AL1122/$G1122,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1122>$C$9,$A$20,IF(OR(IF(TYPE(AH1123)<>4,FALSE,AH1123),AJ1122),AK1122+AL1123,AL1123))","v":45970.161157999995},null,{"$f":"IF($A1122>$C$9,\"\",AND(R1122,S1122,T1122,X1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",AND(U1122,V1122,X1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",AND(NOT(AQ1122),OR(AN1122,AO1122)))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(IF(TYPE(AP1123)<>4,FALSE,AP1123),TRUE,IF(IF(TYPE(AU1123)<>4,FALSE,AU1123),FALSE,IF(TYPE(AQ1123)<>4,FALSE,AQ1123))))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(AY1122<=0,0,IF(AP1122,ROUND(AY1122/$G1122,0),\"\")))","v":""},0,0,{"$f":"IF($A1122>$C$9,\"\",AND(AQ1122,Y1122))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(IF(TYPE(AU1123)<>4,FALSE,AU1123),$D1122,IF(AW1122,$G1122,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1122>$C$9,0,IF(OR(IF(TYPE(AU1123)<>4,FALSE,AU1123),AW1122),(AT1123-AV1122)*AS1123,0))","v":0},{"$f":"IF($A1122>$C$9,$A$20,IF(OR(IF(TYPE(AU1123)<>4,FALSE,AU1123),AW1122),AX1122+AY1123,AY1123))","v":48436.003052000007}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":10870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.43},33.721399659999982,7.6900000000000013,0.33999999999999631,22.75998700000001,0.33787365520024232,0.25908520249157929,0.38862780373736894,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":16316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},33.651999639999985,7.350000000000005,0.63000100000000003,23.26998500000002,0.31585753063442024,0.25908520249157929,0.38862780373736894,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":9780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},33.573199679999988,6.7199990000000049,0.13999900000000309,23.099983000000016,0.29090926170811471,0.24405034359599473,0.36607551539399208,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":10873700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.32},33.50339971999999,6.5800000000000018,0.65000200000000063,23.219982000000009,0.28337661932726732,0.23635530905110763,0.35453296357666142,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":10258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.669998},33.438599759999988,6.4699990000000049,0.46999699999999933,23.079978000000004,0.28032951331236122,0.23635530905110763,0.35453296357666142,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":15533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.200001},33.393599759999987,6.4699990000000049,0.54000099999999662,23.039981000000004,0.2808161603952713,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":9608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},33.343999759999988,6.4699990000000049,0.28999699999999962,23.069980000000008,0.28045100169137566,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":8184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},33.271599699999982,6.4699990000000049,0.18000000000000682,23.389984000000013,0.2766140840455471,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":12165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},33.185399699999991,6.4699990000000049,1.1499980000000036,23.439984000000003,0.27602403653517871,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":17931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.060001},33.141399679999992,6.0599990000000012,0.73999799999999993,23.389984999999996,0.25908520249157929,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":23520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.799999},33.116799699999987,6.0599990000000012,0.41999799999999965,22.699985999999996,0.26696047301526982,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":16594600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.085199739999986,5.6400010000000016,1.5300030000000007,23.109989999999996,0.24405034359599473,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":9127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},33.042199719999992,5.1099980000000009,0.51999599999999901,21.619983999999995,0.23635530905110763,0.23624601513842874,0.35436902270764314,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":11962500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.330002},33.031199739999991,5.1099980000000009,2.0001000000000602E-2,21.169986999999999,0.24137936409691707,0.23174616175371426,0.34761924263057142,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":10596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.310001},33.000199719999991,5.1099980000000009,0.84000100000000089,21.629985999999995,0.23624601513842874,0.23049183548884636,0.34573775323326955,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":10260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},32.966399719999998,5.1099980000000009,0.72000200000000092,21.599981999999997,0.23657417862663041,0.23049183548884636,0.34573775323326955,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":6514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.43},32.913599679999997,5.1099980000000009,0.43999900000000025,21.059980999999993,0.24264019991281105,0.23049183548884636,0.34573775323326955,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":8281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},32.923999699999996,5.1099980000000009,1.2199969999999993,20.72998299999999,0.24650275883004841,0.23049183548884636,0.34573775323326955,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":10204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},32.921199719999997,5.1099980000000009,0.26999599999999901,19.84998199999999,0.25743086316148817,0.19683989653981934,0.295259844809729,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.919998},32.985399699999995,5.1099980000000009,9.0000000000003411E-2,20.279982999999987,0.25197249918799264,0.18050902804862137,0.27076354207293207,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48436.003052000007]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":12184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},33.054999779999996,5.1099980000000009,0.23000399999999388,20.789984999999987,0.24579132692976952,0.18050902804862137,0.27076354207293207,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,32.849997999999999,null,-1386.8784239999968,48436.003052000007]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":11411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.138799839999997,5.1099980000000009,1.2000010000000003,20.959980999999992,0.24379783550376324,0.17455906171854596,0.26183859257781894,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,true,{"$error":"#N/A"},null,0,49822.881476000002]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":15759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},33.222399760000002,5.1099980000000009,6.0000999999996196E-2,22.049978999999993,0.23174616175371426,0.17455906171854596,0.26183859257781894,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":13994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.339799740000004,5.1099980000000009,1.1400000000000006,22.169974,0.23049183548884636,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":19775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":29.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.84},33.459599760000003,5.1099980000000009,0.92999999999999972,21.419973000000002,0.23856229884136643,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":19260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.91},33.618999780000003,5.1099980000000009,0.17000000000000171,21.479974000000009,0.23789591179207195,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":16618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.74},33.794399780000006,5.1099980000000009,0.75,21.37997300000001,0.2390086273729157,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":15654600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.49},33.978199780000004,4.3599980000000009,1.479999000000003,22.149971000000011,0.19683989653981934,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":13768600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.142799800000006,3.7599979999999995,0.71999900000000139,20.829972000000009,0.18050902804862137,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":12845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.27139986000001,3.7599979999999995,1.119999,20.219974000000004,0.18595464069340539,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":12460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.41139986000001,3.7599979999999995,0.89999999999999858,21.539976000000003,0.17455906171854596,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":10616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},34.51579988000001,3.7599979999999995,0.37999900000000153,20.859977000000008,0.18024938378407598,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":15988100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.09},34.648999920000009,3.7599979999999995,3.9999000000001672E-2,22.609979000000006,0.16629816418670704,0.16629816418670704,0.24944724628006054,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":21929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},34.778199900000011,4.7300019999999954,1.7899989999999981,23.109981000000008,0.20467355641703011,0.20467355641703011,0.30701033462554517,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":12222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.919998},34.92259988,4.8900019999999991,0.51000200000000007,22.11998100000001,0.22106718807760264,0.22106718807760264,0.33160078211640398,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":7662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.43},35.022799920000004,5.6900009999999988,0.13999900000000309,21.829976000000009,0.26065081335865858,0.26065081335865858,0.39097622003798788,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":8659400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},35.099999940000004,5.9099979999999981,0.84999800000000647,22.179979000000003,0.26645642901645655,0.26645642901645655,0.3996846435246848,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":10440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},35.19019990000001,6.399999999999995,0.45999899999999627,21.389982000000003,0.2992054878774556,0.29673890879933168,0.44510836319899749,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":9028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},35.279599940000004,6.4600010000000019,0.25999799999999595,21.769983000000003,0.29673890879933168,0.29673890879933168,0.44510836319899749,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":10973600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},35.345399960000009,7.3000009999999982,0.50999799999999595,21.639986000000007,0.3373385269288065,0.3373385269288065,0.50600779039320976,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":9722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},35.417799940000009,7.3000009999999982,0.42999999999999972,21.379988000000012,0.34144083710430495,0.34083616942405559,0.51125425413608339,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":9698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.419998},35.463800020000008,7.4199999999999982,0.57000000000000028,21.159987000000008,0.35066184114385301,0.34036715983513355,0.51055073975270027,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":10902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},35.520200100000004,7.4199999999999982,0.61000100000000401,20.909986000000011,0.35485437436447803,0.34036708176924624,0.51055062265386941,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":9298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},35.587800140000006,7.4199999999999982,0.22999999999999687,20.449987000000007,0.36283641647302739,0.33213974900798976,0.49820962351198461,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":10781500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.689999},35.627000120000012,7.4199999999999982,1.0999989999999968,20.879987000000007,0.35536420592599005,0.33213974900798976,0.49820962351198461,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":8909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},35.646000120000011,7.4199999999999982,4.9998999999999683E-2,20.319989000000007,0.36515767798890025,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":11890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},35.690400140000008,7.4199999999999982,0.83000200000000035,20.849992000000007,0.35587543630712165,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":8558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},35.737800120000003,7.4199999999999982,3.9996999999999616E-2,20.819989000000007,0.35638827667007872,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":9447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.790400060000003,7.4199999999999982,6.9999000000002809E-2,21.199990000000007,0.35000016509441728,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":9363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.836000120000001,7.4199999999999982,0.47999999999999687,21.769990000000007,0.34083616942405559,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":7031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.881600160000005,7.4199999999999982,0.80999700000000274,21.799988000000013,0.34036715983513355,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":14294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},35.935000200000005,7.4199999999999982,0.18000099999999719,21.799993000000008,0.34036708176924624,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":11670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},36.020400120000005,7.4199999999999982,0.11000099999999691,22.339994000000004,0.33213974900798976,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":12905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.080002},36.112600140000005,7.4199999999999982,0.3399959999999993,22.299993000000008,0.33273553045509907,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":17416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.419998},36.233000060000002,7.4199999999999982,0.69999699999999621,22.769994000000011,0.32586745521320709,0.32586745521320709,0.48880118281981066,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":14361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},36.329800059999997,7.4199999999999982,0.60000200000000348,22.159997000000011,0.33483759045635225,0.33483759045635225,0.50225638568452835,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":16555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.119999},36.456800039999997,7.4199999999999982,0.39999999999999858,21.569997000000008,0.34399633898882764,0.33757963319288575,0.50636944978932863,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":19323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.61720004,7.4199999999999982,2.2899990000000017,21.979999000000007,0.33757963319288575,0.29731273314392648,0.44596909971588972,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":13838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.779800019999996,7.4199999999999982,0.17999600000000271,20.469999000000001,0.36248169821600862,0.27674300728962414,0.41511451093443619,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":12862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.830002},36.880600039999997,7.4199999999999982,0.38999900000000309,20.460004999999995,0.36265875790352936,0.19771428506122435,0.29657142759183652,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":10467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},36.983999999999995,7.4199999999999982,0.99000100000000657,20.270002999999996,0.36605815993219143,0.19471017326059059,0.29206525989088589,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":11490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},37.092799979999995,7.4199999999999982,6.9999000000002809E-2,20.370001999999985,0.36426113262040932,0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,true,"",1576,31.969999000000001,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":21637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"IF($A1185>$A$8,0,IF($A1185=$A$8,$G1185,AVERAGE(OFFSET($G1185,0,0,$A$15,1))))","v":37.221799979999993},{"$f":"IF($A1185>$C$9,\"\",MAX(OFFSET(G1185,0,0,$A$14,1))-MIN(OFFSET(G1185,0,0,$A$14,1)))","v":7.4199999999999982},1.5199980000000011,{"$f":"IF($A1185>$C$9,\"\",SUM(OFFSET(J1185,0,0,$A$14,1)))","v":20.609999999999985},0.36001940805434274,{"$f":"IF($A1185>$C$9,\"\",MIN(OFFSET(L1185,0,0,$A$22,1)))","v":0.19179599596363553},{"$f":"IF($A1185>$C$9,\"\",M1185*$A$23)","v":0.28769399394545331},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1185>$C$9,\"\",AND(L1185>O1185,L1186<=O1186))","v":false},{"$f":"IF($A1185>$C$9,\"\",L1185<Q1185)","v":true},{"$f":"IF($A1185>$C$9,\"\",L1185>OFFSET(L1185,$A$22,0,1,1))","v":true},{"$f":"IF($A1185>$C$9,\"\",L1185>N1185)","v":true},{"$f":"IF($A1185>$C$9,\"\",AND(L1185>P1185,L1186<=P1186))","v":false},{"$f":"G1185>H1185","v":false},{"$f":"G1185<H1185","v":true},{"$f":"IF($A1185>$C$9,\"\",AND(G1185>H1185,G1186<=H1186))","v":false},{"$f":"IF($A1185>$C$9,\"\",AND(G1185<H1185,G1186>=H1186))","v":false},false,false,false,{"$f":"IF($A1185>$C$9,\"\",IF(IF(TYPE(AC1186)<>4,FALSE,AC1186),TRUE,IF(IF(TYPE(AH1186)<>4,FALSE,AH1186),FALSE,IF(TYPE(AD1186)<>4,FALSE,AD1186))))","v":false},"",{"$f":"IF($A1185>$C$9,0,IF(OR(D1185>$A$8-1,AH1186),0,IF(IF(TYPE(AC1186)<>4,FALSE,AC1186),AE1186,AF1186)))","v":0},{"$f":"IF($A1185>$C$9,0,IF(OR(D1185>$A$8-1,IF(TYPE(AH1186)<>4,FALSE,AH1186)),0,IF(IF(TYPE(AC1186)<>4,FALSE,AC1186),$D1186,AG1186)))","v":0},{"$f":"IF($A1185>$C$9,\"\",AND(AD1185,Z1185))","v":false},{"$f":"IF($A1185>$C$9,\"\",IF(IF(TYPE(AH1186)<>4,FALSE,AH1186),$D1185,IF(AJ1185,$G1185,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1185>$C$9,0,IF(OR(IF(TYPE(AH1186)<>4,FALSE,AH1186),AJ1185),(AI1185-AG1186)*AF1186,0))","v":0},45970.161157999995,null,false,false,false,true,"",{"$f":"IF($A1185>$C$9,0,IF(OR(Q1185>$A$8-1,AU1186),0,IF(IF(TYPE(AP1186)<>4,FALSE,AP1186),AR1186,AS1186)))","v":1576},{"$f":"IF($A1185>$C$9,0,IF(OR(Q1185>$A$8-1,IF(TYPE(AU1186)<>4,FALSE,AU1186)),0,IF(IF(TYPE(AP1186)<>4,FALSE,AP1186),$D1186,AT1186)))","v":31.969999000000001},false,{"$error":"#N/A"},null,0,49822.881476000002]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":24195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},37.346199999999996,7.4199999999999982,{"$f":"IF($A1186>$A$8-1,\"\",ABS(G1186-G1187))","v":0.16000000000000014},19.160001999999977,{"$f":"IF($A1186>$C$9,\"\",I1186/K1186)","v":0.3872650952750426},0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,true,true,false,false,true,false,false,{"$f":"IF($A1186>$C$9,\"\",AND(R1186,S1186,W1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",AND(U1186,V1186,W1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",AND(NOT(AD1186),OR(AA1186,AB1186)))","v":false},false,{"$f":"IF($A1186>$C$9,\"\",IF(AL1186<=0,0,IF(AC1186,ROUND(AL1186/$G1186,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1186>$C$9,$A$20,IF(OR(IF(TYPE(AH1187)<>4,FALSE,AH1187),AJ1186),AK1186+AL1187,AL1187))","v":45970.161157999995},null,{"$f":"IF($A1186>$C$9,\"\",AND(R1186,S1186,T1186,X1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",AND(U1186,V1186,X1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",AND(NOT(AQ1186),OR(AN1186,AO1186)))","v":false},{"$f":"IF($A1186>$C$9,\"\",IF(IF(TYPE(AP1187)<>4,FALSE,AP1187),TRUE,IF(IF(TYPE(AU1187)<>4,FALSE,AU1187),FALSE,IF(TYPE(AQ1187)<>4,FALSE,AQ1187))))","v":true},{"$f":"IF($A1186>$C$9,\"\",IF(AY1186<=0,0,IF(AP1186,ROUND(AY1186/$G1186,0),\"\")))","v":""},1576,31.969999000000001,{"$f":"IF($A1186>$C$9,\"\",AND(AQ1186,Y1186))","v":false},{"$f":"IF($A1186>$C$9,\"\",IF(IF(TYPE(AU1187)<>4,FALSE,AU1187),$D1186,IF(AW1186,$G1186,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1186>$C$9,0,IF(OR(IF(TYPE(AU1187)<>4,FALSE,AU1187),AW1186),(AT1187-AV1186)*AS1187,0))","v":0},{"$f":"IF($A1186>$C$9,$A$20,IF(OR(IF(TYPE(AU1187)<>4,FALSE,AU1187),AW1186),AX1186+AY1187,AY1187))","v":49822.881476000002}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":30.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},37.52059998,7.4199999999999982,0.11000099999999691,19.090001999999981,0.38868513476321298,0.19179599596363553,0.28769399394545331,0.38,10,0.45,true,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,true,false,true,false,1576,0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":27903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.51},37.682399939999996,7.4199999999999982,2.4400009999999988,19.769997999999983,0.37531617352718016,0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.844199899999992,5.2000000000000028,0.22000100000000344,17.490000999999985,0.29731273314392648,0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":27327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},37.963799879999996,5.2000000000000028,2.130001,18.789995999999981,0.27674300728962414,0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":14213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},38.074799859999992,3.4599989999999963,0.54000100000000373,17.499994999999977,0.19771428506122435,0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":10497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},38.126999859999991,3.4599989999999963,0.79999899999999968,17.769995999999971,0.19471017326059059,0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":13547600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":37.200001},38.188399839999995,3.4599989999999963,0.21999699999999933,18.039995999999974,0.19179599596363553,0.19179599596363553,0.28769399394545331,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":9236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.419998},38.225799819999992,4.5,0.49000199999999694,18.109999999999978,0.24848150193263421,0.23936176578770399,0.359042648681556,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":5102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},38.26739985999999,4.5,6.0001000000006854E-2,18.419996999999981,0.24429971405532827,0.23936176578770399,0.359042648681556,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":10459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},38.280199839999995,4.5,0.83999999999999631,18.409994999999974,0.2444324400957201,0.23936176578770399,0.359042648681556,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":9043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.810001},38.290999779999993,4.5,0.13000100000000003,18.229994999999974,0.24684592617825768,0.23936176578770399,0.359042648681556,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":4005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.68},38.303599739999996,4.5,0.25,18.119993999999977,0.24834445309419009,0.23936176578770399,0.359042648681556,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":4989200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.315599719999994,4.5,0.20999899999999627,18.029993999999974,0.24958410967857264,0.23936176578770399,0.359042648681556,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":9051900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},38.32399968,4.5,0.31999900000000281,18.799994999999974,0.23936176578770399,0.23936176578770399,0.359042648681556,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":7328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.371199699999991,4.8600009999999969,0.15000200000000063,19.269996999999968,0.25220559193652209,0.24732826999203378,0.37099240498805064,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":7881400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.25},38.420599639999999,4.8600009999999969,0.65999999999999659,19.229995999999971,0.25273021377643573,0.24732826999203378,0.37099240498805064,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8579500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.432999620000004,4.8600009999999969,0.54000099999999662,18.899997999999975,0.25714293726380305,0.24732826999203378,0.37099240498805064,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.130001},38.467599620000001,4.8600009999999969,0.58000200000000035,19.009997999999982,0.25565499796475527,0.24732826999203378,0.37099240498805064,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":10923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.549999},38.570199559999999,4.8600009999999969,0.79999899999999968,19.239993999999975,0.25259888334684527,0.24203184999048313,0.36304777498572471,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":10609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.700799619999991,4.8600009999999969,0.41999799999999965,19.439994999999975,0.25000011574077069,0.24203184999048313,0.36304777498572471,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":11178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.93},38.832399659999993,4.8600009999999969,0.63999900000000309,19.419997999999978,0.25025754379583365,0.24203184999048313,0.36304777498572471,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":8497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},38.976799699999994,4.8600009999999969,0.50999800000000306,19.209998999999975,0.25299329791740244,0.24203184999048313,0.36304777498572471,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.799999},39.127599719999992,4.8600009999999969,0.81000199999999722,19.650001999999972,0.24732826999203378,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":13680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},39.271999739999991,4.8600009999999969,0.72000199999999381,18.880000999999972,0.25741529356910542,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":7576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},39.389399719999993,4.8600009999999969,7.0000000000000284E-2,19.089999999999975,0.2545836039811421,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},39.522199719999996,4.8600009999999969,0.80999700000000274,19.179999999999978,0.25338899895724726,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":10090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},39.654399739999995,4.8600009999999969,8.9999999999996305E-2,18.440001999999978,0.2635575093755414,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},39.795799719999991,4.8600009999999969,1.0002000000000066E-2,20.080005999999983,0.24203184999048313,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":15854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.909999699999986,5.4400029999999973,0.81000199999999722,20.280006999999983,0.26824463127650805,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.419998},40.022999719999994,5.4400029999999973,0.77999899999999656,21.470004999999986,0.25337688556663124,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":7298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},40.16879973999999,5.4400029999999973,0.17000199999999666,21.14000699999999,0.2573321286033633,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":11978700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.810001},40.321599739999989,5.2700010000000006,0.19999700000000331,24.910002999999996,0.21156163650401813,0.21156163650401813,0.31734245475602718,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":25283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},40.460399719999991,7.25,1.0899999999999963,25.53000999999999,0.2839795205720641,0.28209450578380191,0.42314175867570286,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":8938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},40.586199739999998,7.4500010000000003,0.30999700000000274,25.290007999999993,0.29458278542260652,0.28209450578380191,0.42314175867570286,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":9773800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},40.716999759999993,8.2999989999999997,6.9999999999993179E-2,25.200012999999991,0.32936486977209112,0.28209450578380191,0.42314175867570286,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":6832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},40.884199779999996,8.5200010000000006,9.0000000000003411E-2,25.450012999999998,0.33477393508600573,0.28209450578380191,0.42314175867570286,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":13300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.630001},41.0295998,8.5200010000000006,0.78999699999999962,25.550010999999998,0.33346369205085669,0.28209450578380191,0.42314175867570286,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":10516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.419998},41.164399759999995,7.730004000000001,0.1600040000000007,25.300014000000004,0.30553358587074297,0.28209450578380191,0.42314175867570286,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":20307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.580002},41.277999759999993,7.57,1.519995999999999,25.190009000000003,0.30051597043891487,0.27332234015770251,0.40998351023655377,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":8423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},41.391599679999999,6.8900039999999976,0.83999999999999631,23.710014000000008,0.29059468290486862,0.25901502030979867,0.38852253046469798,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":12736100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},41.472999679999994,6.8900039999999976,0.81000199999999722,23.220013000000009,0.29672696565673734,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":11582500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.07},41.559799680000005,6.6800009999999972,1.0699990000000028,23.680011000000015,0.28209450578380191,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":8870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":39.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},41.611599679999998,6.6800009999999972,0.29000100000000373,22.680012000000012,0.29453251612036158,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":18163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},41.645399740000002,6.6800009999999972,0.79999899999999968,23.220009000000012,0.28768296343037569,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":9238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.049999},41.67679974,6.6800009999999972,4.9998999999999683E-2,22.850010000000019,0.29234127249834863,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":11004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39},41.739399760000005,6.6800009999999972,0.65999999999999659,23.330010000000016,0.28632653822265797,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":11953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},41.800399740000003,6.6800009999999972,2.0000000000003126E-2,23.120011000000019,0.28892724142735016,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":15701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.68},41.849399760000004,6.6800009999999972,0.15999999999999659,24.44001100000002,0.27332234015770251,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":12438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},41.894399759999999,6.6800009999999972,0.97999999999999687,25.790014000000021,0.25901502030979867,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":10318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.5},41.926599780000004,6.6800009999999972,0.79000099999999662,25.970014000000027,0.25721976892272719,0.25721976892272719,0.38582965338409081,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},41.935999800000012,6.6800009999999972,0.11000100000000401,25.800016000000028,0.258914606874662,0.25731883216096596,0.38597824824144894,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":12397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.599997999999999},41.955599800000009,6.6800009999999972,0.33000200000000035,25.960016000000024,0.25731883216096596,0.25731883216096596,0.38597824824144894,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":19605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":39.93},41.957199840000001,6.6800009999999972,0.65000100000000316,25.790014000000028,0.25901502030979862,0.25901502030979862,0.38852253046469792,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":13429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},41.946399820000003,6.6800009999999972,0.80999799999999311,25.230013000000028,0.26476407285243925,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":17000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},41.978999840000007,6.6800009999999972,1,24.990015000000035,0.26730680233685283,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":21562400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},42.023399800000007,6.6400039999999976,0.40000100000000316,24.930013000000038,0.26634578971138073,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":13707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.07},42.061999820000011,6.6400039999999976,0.42999999999999972,24.700014000000039,0.26882592050352633,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":15612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.5},42.121599800000006,6.6400039999999976,0.95000100000000032,24.68001800000004,0.26904372598107451,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":19846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.549999},42.177799819999997,6.6400039999999976,4.0000999999996623E-2,24.490019000000039,0.27113102688895369,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":15264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},42.254199820000011,6.6400039999999976,0.93000099999999719,24.580019000000043,0.27013827776129817,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":20594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.439999},42.330599900000017,6.2800030000000007,0.16000000000000369,23.710020000000043,0.26486704777136372,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":30210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},42.365399920000009,6.2800030000000007,6.9999000000002809E-2,23.730021000000036,0.26464380288580408,0.25674560949886316,0.38511841424829474,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"IF($A1249>$A$8,0,IF($A1249=$A$8,$G1249,AVERAGE(OFFSET($G1249,0,0,$A$15,1))))","v":42.407599920000003},{"$f":"IF($A1249>$C$9,\"\",MAX(OFFSET(G1249,0,0,$A$14,1))-MIN(OFFSET(G1249,0,0,$A$14,1)))","v":6.2800030000000007},1.730004000000001,{"$f":"IF($A1249>$C$9,\"\",SUM(OFFSET(J1249,0,0,$A$14,1)))","v":24.460021000000033},0.25674560949886316,{"$f":"IF($A1249>$C$9,\"\",MIN(OFFSET(L1249,0,0,$A$22,1)))","v":0.25674560949886316},{"$f":"IF($A1249>$C$9,\"\",M1249*$A$23)","v":0.38511841424829474},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1249>$C$9,\"\",AND(L1249>O1249,L1250<=O1250))","v":false},{"$f":"IF($A1249>$C$9,\"\",L1249<Q1249)","v":true},{"$f":"IF($A1249>$C$9,\"\",L1249>OFFSET(L1249,$A$22,0,1,1))","v":false},{"$f":"IF($A1249>$C$9,\"\",L1249>N1249)","v":false},{"$f":"IF($A1249>$C$9,\"\",AND(L1249>P1249,L1250<=P1250))","v":false},{"$f":"G1249>H1249","v":false},{"$f":"G1249<H1249","v":true},{"$f":"IF($A1249>$C$9,\"\",AND(G1249>H1249,G1250<=H1250))","v":false},{"$f":"IF($A1249>$C$9,\"\",AND(G1249<H1249,G1250>=H1250))","v":false},false,false,false,{"$f":"IF($A1249>$C$9,\"\",IF(IF(TYPE(AC1250)<>4,FALSE,AC1250),TRUE,IF(IF(TYPE(AH1250)<>4,FALSE,AH1250),FALSE,IF(TYPE(AD1250)<>4,FALSE,AD1250))))","v":false},"",{"$f":"IF($A1249>$C$9,0,IF(OR(D1249>$A$8-1,AH1250),0,IF(IF(TYPE(AC1250)<>4,FALSE,AC1250),AE1250,AF1250)))","v":0},{"$f":"IF($A1249>$C$9,0,IF(OR(D1249>$A$8-1,IF(TYPE(AH1250)<>4,FALSE,AH1250)),0,IF(IF(TYPE(AC1250)<>4,FALSE,AC1250),$D1250,AG1250)))","v":0},{"$f":"IF($A1249>$C$9,\"\",AND(AD1249,Z1249))","v":false},{"$f":"IF($A1249>$C$9,\"\",IF(IF(TYPE(AH1250)<>4,FALSE,AH1250),$D1249,IF(AJ1249,$G1249,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1249>$C$9,0,IF(OR(IF(TYPE(AH1250)<>4,FALSE,AH1250),AJ1249),(AI1249-AG1250)*AF1250,0))","v":0},45970.161157999995,null,false,false,false,false,"",{"$f":"IF($A1249>$C$9,0,IF(OR(Q1249>$A$8-1,AU1250),0,IF(IF(TYPE(AP1250)<>4,FALSE,AP1250),AR1250,AS1250)))","v":0},{"$f":"IF($A1249>$C$9,0,IF(OR(Q1249>$A$8-1,IF(TYPE(AU1250)<>4,FALSE,AU1250)),0,IF(IF(TYPE(AP1250)<>4,FALSE,AP1250),$D1250,AT1250)))","v":0},false,{"$error":"#N/A"},null,0,49822.881476000002]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":15405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.080002},42.43019996000001,6.2800030000000007,{"$f":"IF($A1250>$A$8-1,\"\",ABS(G1250-G1251))","v":0.21000300000000038},22.890017000000029,{"$f":"IF($A1250>$C$9,\"\",I1250/K1250)","v":0.27435554110772364},0.26730848190613316,0.40096272285919976,0.38,10,0.45,false,true,false,false,false,false,true,false,false,{"$f":"IF($A1250>$C$9,\"\",AND(R1250,S1250,W1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",AND(U1250,V1250,W1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",AND(NOT(AD1250),OR(AA1250,AB1250)))","v":false},false,{"$f":"IF($A1250>$C$9,\"\",IF(AL1250<=0,0,IF(AC1250,ROUND(AL1250/$G1250,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1250>$C$9,$A$20,IF(OR(IF(TYPE(AH1251)<>4,FALSE,AH1251),AJ1250),AK1250+AL1251,AL1251))","v":45970.161157999995},null,{"$f":"IF($A1250>$C$9,\"\",AND(R1250,S1250,T1250,X1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",AND(U1250,V1250,X1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",AND(NOT(AQ1250),OR(AN1250,AO1250)))","v":false},{"$f":"IF($A1250>$C$9,\"\",IF(IF(TYPE(AP1251)<>4,FALSE,AP1251),TRUE,IF(IF(TYPE(AU1251)<>4,FALSE,AU1251),FALSE,IF(TYPE(AQ1251)<>4,FALSE,AQ1251))))","v":false},{"$f":"IF($A1250>$C$9,\"\",IF(AY1250<=0,0,IF(AP1250,ROUND(AY1250/$G1250,0),\"\")))","v":""},0,0,{"$f":"IF($A1250>$C$9,\"\",AND(AQ1250,Y1250))","v":false},{"$f":"IF($A1250>$C$9,\"\",IF(IF(TYPE(AU1251)<>4,FALSE,AU1251),$D1250,IF(AW1250,$G1250,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1250>$C$9,0,IF(OR(IF(TYPE(AU1251)<>4,FALSE,AU1251),AW1250),(AT1251-AV1250)*AS1251,0))","v":0},{"$f":"IF($A1250>$C$9,$A$20,IF(OR(IF(TYPE(AU1251)<>4,FALSE,AU1251),AW1250),AX1250+AY1251,AY1251))","v":49822.881476000002}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":22169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":40.869999},42.392399900000008,6.2800030000000007,2,22.960016000000032,0.2735191038194395,0.26730848190613316,0.40096272285919976,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":42096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.869999},42.368599920000008,6.2800030000000007,0.45000100000000032,21.970015000000032,0.2858442745715008,0.26730848190613316,0.40096272285919976,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,39.240001999999997,null,-4029.8388420000074,45970.161157999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":60900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":42.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.32},42.370599960000007,5.8300020000000004,3.9399980000000028,21.810015000000028,0.26730848190613316,0.26730848190613316,0.40096272285919976,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,true,"",1158,42.720001000000003,true,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":14420300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":44.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},42.380199940000004,5.7600029999999975,0.82000399999999729,19.390018000000019,0.29706021933553606,0.2848664058854552,0.4272996088281828,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":16050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":43.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.080002},42.284800020000006,5.7600029999999975,0.84999799999999937,18.790015000000018,0.30654595006975738,0.28458490349019461,0.42687735523529191,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":12218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":45.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.93},42.130400000000002,5.7600029999999975,0.22000200000000092,18.650020000000019,0.30884701464127073,0.28458490349019461,0.42687735523529191,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},41.953000019999998,5.7600029999999975,0.32000000000000028,19.080015000000017,0.30188671235321318,0.28458490349019461,0.42687735523529191,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":11486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":45.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.830002},41.76059996,5.7600029999999975,0.18999800000000278,19.020017000000017,0.30283900377165762,0.28458490349019461,0.42687735523529191,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":12365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":43.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.02},41.571799900000002,5.7600029999999975,0.54000000000000625,18.890017000000014,0.30492312420894024,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":5800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.48},41.388999920000003,5.7600029999999975,4.9998999999999683E-2,18.390014000000008,0.3132136277873413,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.529998999999997},41.220399900000004,5.7600029999999975,4.0001000000003728E-2,19.490017000000009,0.29553606854216674,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.57},41.060599940000003,5.7600029999999975,0.34999899999999684,19.660015000000008,0.29298060047258334,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":12478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.220001000000003},40.89919994000001,5.7600029999999975,1.2700000000000031,20.220015000000018,0.2848664058854552,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":7668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":43.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.950001},40.747599900000012,5.7600029999999975,7.0000000000000284E-2,20.240016000000011,0.28458490349019461,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":10826500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.880001},40.621799880000012,5.9600030000000004,0.82999800000000334,20.660017000000011,0.28848006272211668,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":11272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.709999000000003},40.510999860000005,5.9600030000000004,0.43000000000000682,20.540018000000003,0.29016542244510202,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":9856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.279998999999997},40.398599879999999,6.1800009999999972,0.52999899999999656,20.940015999999993,0.29512876207926486,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":13902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.75},40.296599900000004,6.1800009999999972,0.45000100000000032,21.720013999999999,0.28453024938197541,0.28453024938197541,0.42679537407296309,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":18139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.299999},40.202999900000002,6.6600000000000037,1.3400000000000034,23.400013999999999,0.28461521433277792,0.28461521433277792,0.42692282149916688,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":14491800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.639999000000003},40.129199939999999,8.7900010000000037,1.5100029999999975,22.360013999999993,0.3931124998401167,0.35666815125100626,0.53500222687650933,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":12535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},40.007999999999996,9.0900010000000009,1.1600000000000037,21.380012999999998,0.42516349265082309,0.35057745833150883,0.52586618749726322,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":9449900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":44.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.990001999999997},39.823799940000001,8.4600030000000004,0.62000299999999697,20.360012999999988,0.41552051071873114,0.35057745833150883,0.52586618749726322,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":10874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},39.68099986,7.9799999999999969,0.2700010000000006,20.230011999999988,0.39446343383286187,0.35057745833150883,0.52586618749726322,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":9829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.099997999999999},39.538999879999999,7.869999,0.16000000000000369,20.130008999999987,0.39095854353567377,0.35057745833150883,0.52586618749726322,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":10218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},39.415599919999998,7.869999,9.0000000000003411E-2,20.46001099999998,0.38465272574877929,0.33965933433972462,0.50948900150958698,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,true,"",1158,42.720001000000003,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":15019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.169998},39.300599919999996,7.7799989999999966,0.57000000000000028,20.410011999999973,0.3811854201751575,0.32632061907790061,0.48948092861685089,0.38,10,0.45,true,true,true,false,false,true,false,false,false,true,false,true,false,1158,0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":13211900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},39.188599960000005,7.2099989999999963,0.93999800000000278,19.980010999999976,0.36086061213880238,0.31526641479981632,0.47289962219972448,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":6975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.66},39.10740002,6.9799999999999969,0.17000200000000376,19.060013999999967,0.36621169323380398,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":7886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.830002},39.048800020000002,6.9799999999999969,0.4100040000000007,19.57001199999997,0.35666815125100626,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":12242000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},38.990599939999996,6.9799999999999969,0.76000200000000007,19.910007999999969,0.35057745833150883,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":12439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.18},38.935200019999996,6.9799999999999969,0.13000100000000003,19.240005999999966,0.36278574965101412,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":12589500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":41.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.871400059999999,6.9799999999999969,6.0001999999997224E-2,19.220004999999965,0.36316327701267559,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":16050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},38.808000100000001,6.9799999999999969,0.18000099999999719,19.700003999999964,0.35431464887012254,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":16495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":42.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.93},38.729200040000002,6.9799999999999969,0.79999899999999968,20.550001999999964,0.33965933433972462,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":12772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.130001},38.643999999999998,6.9799999999999969,0.15999999999999659,21.390005999999964,0.32632061907790061,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":26495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.574999980000001,6.9799999999999969,0.28000200000000319,22.140004999999967,0.31526641479981632,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":15119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.52599996,6.9799999999999969,1.0099990000000005,22.44000099999996,0.31105167954315194,0.31105167954315194,0.46657751931472791,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":25116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":40.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.68},38.473800019999992,6.9799999999999969,0.29000099999999662,22.090001999999956,0.31598005287641034,0.29112084338872868,0.43668126508309302,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":26972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},38.461199999999998,6.9799999999999969,1.5200009999999935,22.379998999999962,0.31188562608961728,0.28708135344886915,0.43062203017330369,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":12782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.453400020000004,6.9799999999999969,0.22000099999999634,20.919999999999966,0.33365200764818392,0.25450002454999782,0.38175003682499675,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":26921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.397600000000004,6.9799999999999969,0.71000300000000038,21.669999999999966,0.3221042916474392,0.2255754360319473,0.33836315404792094,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":30746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":42.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},38.360200020000001,6.9799999999999969,0.64999699999999905,21.149995999999966,0.33002370307776929,0.2255754360319473,0.33836315404792094,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":17141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.31039998,6.9799999999999969,0.26000200000000007,20.68999699999997,0.33736109289914384,0.22317818282959187,0.33476727424438779,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":19962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.310001},38.243599980000006,6.9799999999999969,5.9998000000000218E-2,20.699990999999969,0.33719821424076984,0.22317818282959187,0.33476727424438779,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":26001100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.369999},38.176999960000011,6.9799999999999969,3.9996999999999616E-2,20.979992999999965,0.33269791844067864,0.19730457157387771,0.29595685736081656,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":27715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.330002},38.102399960000014,6.9400029999999973,1.1500020000000006,21.049996999999962,0.32969140090613835,0.19730457157387771,0.29595685736081656,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":18529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.021599940000009,6,0.20999900000000338,20.609997999999962,0.29112084338872868,0.19730457157387771,0.29595685736081656,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":26082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.389999000000003},37.958999920000011,6,0.90999900000000622,20.899998999999958,0.28708135344886915,0.19730457157387771,0.29595685736081656,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":21846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},37.88739996000001,5.0900009999999938,1.2900009999999966,20.000001999999952,0.25450002454999782,0.19730457157387771,0.29595685736081656,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":13704200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.189999},37.833199960000009,4.4099999999999966,0.49000099999999946,19.550000999999959,0.2255754360319473,0.19142500000000054,0.28713750000000082,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":17626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.68},37.809200020000013,4.4099999999999966,0.70999899999999627,19.499997999999962,0.22615386934911508,0.18578255675029912,0.27867383512544869,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":49091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.773600060000014,4.4099999999999966,0.82999799999999624,19.759995999999965,0.22317818282959187,0.18578255675029912,0.27867383512544869,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":46496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39.799999},37.752000020000011,4.4099999999999966,1.3099970000000027,18.979996999999969,0.23234987866436457,0.18578255675029912,0.27867383512544869,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},37.709200040000013,3.6599999999999966,2.130001,18.550000999999966,0.19730457157387771,0.18578255675029912,0.27867383512544869,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":16096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},37.698199980000005,3.6599999999999966,0.29999999999999716,17.120000999999966,0.21378503424152859,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":13137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.060001},37.730199940000006,3.6599999999999966,0.53000200000000319,16.910000999999966,0.21643996354583325,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},37.764999899999999,3.6599999999999966,0.13999999999999346,16.579999999999956,0.22074788902291956,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":10927600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},37.818799939999998,3.6599999999999966,0.49000199999999694,16.710000999999956,0.21903050753856965,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":13948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.880001},37.87719998,3.1699979999999996,0.16999799999999965,16.559999999999953,0.19142500000000054,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":14713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.049999},37.914999960000003,3.1099999999999994,0.49000199999999694,16.739999999999959,0.18578255675029912,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":13520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},37.937999999999995,3.1099999999999994,4.0000999999996623E-2,16.489999999999959,0.18859915100060687,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":10224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.928000000000004,3.1099999999999994,0.13999900000000309,16.689996999999963,0.18633915871884257,0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":17355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"IF($A1313>$A$8,0,IF($A1313=$A$8,$G1313,AVERAGE(OFFSET($G1313,0,0,$A$15,1))))","v":37.933599979999997},{"$f":"IF($A1313>$C$9,\"\",MAX(OFFSET(G1313,0,0,$A$14,1))-MIN(OFFSET(G1313,0,0,$A$14,1)))","v":3.1099999999999994},2.0000999999993496E-2,{"$f":"IF($A1313>$C$9,\"\",SUM(OFFSET(J1313,0,0,$A$14,1)))","v":16.589998999999956},0.18746233800255249,{"$f":"IF($A1313>$C$9,\"\",MIN(OFFSET(L1313,0,0,$A$22,1)))","v":0.1852293031566413},{"$f":"IF($A1313>$C$9,\"\",M1313*$A$23)","v":0.27784395473496193},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1313>$C$9,\"\",AND(L1313>O1313,L1314<=O1314))","v":false},{"$f":"IF($A1313>$C$9,\"\",L1313<Q1313)","v":true},{"$f":"IF($A1313>$C$9,\"\",L1313>OFFSET(L1313,$A$22,0,1,1))","v":false},{"$f":"IF($A1313>$C$9,\"\",L1313>N1313)","v":false},{"$f":"IF($A1313>$C$9,\"\",AND(L1313>P1313,L1314<=P1314))","v":false},{"$f":"G1313>H1313","v":false},{"$f":"G1313<H1313","v":true},{"$f":"IF($A1313>$C$9,\"\",AND(G1313>H1313,G1314<=H1314))","v":false},{"$f":"IF($A1313>$C$9,\"\",AND(G1313<H1313,G1314>=H1314))","v":false},false,false,false,{"$f":"IF($A1313>$C$9,\"\",IF(IF(TYPE(AC1314)<>4,FALSE,AC1314),TRUE,IF(IF(TYPE(AH1314)<>4,FALSE,AH1314),FALSE,IF(TYPE(AD1314)<>4,FALSE,AD1314))))","v":false},"",{"$f":"IF($A1313>$C$9,0,IF(OR(D1313>$A$8-1,AH1314),0,IF(IF(TYPE(AC1314)<>4,FALSE,AC1314),AE1314,AF1314)))","v":0},{"$f":"IF($A1313>$C$9,0,IF(OR(D1313>$A$8-1,IF(TYPE(AH1314)<>4,FALSE,AH1314)),0,IF(IF(TYPE(AC1314)<>4,FALSE,AC1314),$D1314,AG1314)))","v":0},{"$f":"IF($A1313>$C$9,\"\",AND(AD1313,Z1313))","v":false},{"$f":"IF($A1313>$C$9,\"\",IF(IF(TYPE(AH1314)<>4,FALSE,AH1314),$D1313,IF(AJ1313,$G1313,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1313>$C$9,0,IF(OR(IF(TYPE(AH1314)<>4,FALSE,AH1314),AJ1313),(AI1313-AG1314)*AF1314,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1313>$C$9,0,IF(OR(Q1313>$A$8-1,AU1314),0,IF(IF(TYPE(AP1314)<>4,FALSE,AP1314),AR1314,AS1314)))","v":0},{"$f":"IF($A1313>$C$9,0,IF(OR(Q1313>$A$8-1,IF(TYPE(AU1314)<>4,FALSE,AU1314)),0,IF(IF(TYPE(AP1314)<>4,FALSE,AP1314),$D1314,AT1314)))","v":0},false,{"$error":"#N/A"},null,0,49822.881476000002]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":10956700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},37.920200019999996,3.1099999999999994,{"$f":"IF($A1314>$A$8-1,\"\",ABS(G1314-G1315))","v":0.68000000000000682},16.789999999999957,{"$f":"IF($A1314>$C$9,\"\",I1314/K1314)","v":0.1852293031566413},0.1852293031566413,0.27784395473496193,0.38,10,0.45,false,true,true,false,false,false,true,false,false,{"$f":"IF($A1314>$C$9,\"\",AND(R1314,S1314,W1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",AND(U1314,V1314,W1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",AND(NOT(AD1314),OR(AA1314,AB1314)))","v":false},false,{"$f":"IF($A1314>$C$9,\"\",IF(AL1314<=0,0,IF(AC1314,ROUND(AL1314/$G1314,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1314>$C$9,$A$20,IF(OR(IF(TYPE(AH1315)<>4,FALSE,AH1315),AJ1314),AK1314+AL1315,AL1315))","v":50000},null,{"$f":"IF($A1314>$C$9,\"\",AND(R1314,S1314,T1314,X1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",AND(U1314,V1314,X1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",AND(NOT(AQ1314),OR(AN1314,AO1314)))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(IF(TYPE(AP1315)<>4,FALSE,AP1315),TRUE,IF(IF(TYPE(AU1315)<>4,FALSE,AU1315),FALSE,IF(TYPE(AQ1315)<>4,FALSE,AQ1315))))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(AY1314<=0,0,IF(AP1314,ROUND(AY1314/$G1314,0),\"\")))","v":""},0,0,{"$f":"IF($A1314>$C$9,\"\",AND(AQ1314,Y1314))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(IF(TYPE(AU1315)<>4,FALSE,AU1315),$D1314,IF(AW1314,$G1314,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1314>$C$9,0,IF(OR(IF(TYPE(AU1315)<>4,FALSE,AU1315),AW1314),(AT1315-AV1314)*AS1315,0))","v":0},{"$f":"IF($A1314>$C$9,$A$20,IF(OR(IF(TYPE(AU1315)<>4,FALSE,AU1315),AW1314),AX1314+AY1315,AY1315))","v":49822.881476000002}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":17271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},37.908600059999998,3.1099999999999994,0.75,16.199999999999946,0.1919753086419759,0.17362804906763771,0.26044207360145655,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":8427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.860800079999997,3.1099999999999994,8.9999999999996305E-2,15.460002999999944,0.20116425591896786,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":11696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.800000060000002,3.1099999999999994,0.10999999999999943,15.600001999999954,0.19935894880013533,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":16274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.07},37.74080008,3.1099999999999994,0.54000099999999662,15.770000999999958,0.19720987969499862,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":27376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.689400079999999,3.1099999999999994,1.0299989999999966,15.249999999999964,0.20393442622950864,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":30263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.580002},37.61180006,3.1099999999999994,1.6400030000000001,14.380000999999972,0.21627258579467454,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.569200039999998,3.1099999999999994,0.90999899999999911,13.159999999999975,0.23632218844984842,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":11026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.580400059999995,2.7799989999999966,0.57999799999999624,12.340000999999972,0.22528353117637534,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":9661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},37.572800119999997,2.7799989999999966,0.65999999999999659,12.300003999999973,0.22601610536061637,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":10697400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.93},37.604200119999994,2.119999,0.57999800000000334,12.210002999999979,0.17362804906763771,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":8205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},37.626400139999994,1.8499979999999994,6.0001999999997224E-2,12.790004999999979,0.14464404040498829,0.14464404040498829,0.21696606060748244,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":13655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.57},37.617200159999996,3.0099980000000031,0.97000099999999634,13.470000999999982,0.22345937465038102,0.21736043386864506,0.32604065080296762,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":6488400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},37.616400139999989,3.0099980000000031,0.18999900000000025,13.309997999999979,0.22614563878972843,0.21736043386864506,0.32604065080296762,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":5744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.59860015999999,3.0799979999999962,0.18999800000000278,13.229999999999976,0.2328040816326532,0.21736043386864506,0.32604065080296762,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":6097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.573800199999994,3.0799979999999962,0.26999599999999901,14.170002999999973,0.21736043386864506,0.21736043386864506,0.32604065080296762,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":6403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},37.530200279999995,4.0999979999999994,0.33999999999999631,14.000004999999973,0.29285689540825216,0.27354247823207334,0.41031371734811001,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":7465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.482600239999989,4.0999979999999994,0.11000099999999691,13.830006999999981,0.29645668292141897,0.27354247823207334,0.41031371734811001,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":7071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.419000219999994,4.0999979999999994,0.71000300000000038,14.00000499999998,0.29285689540825199,0.27354247823207334,0.41031371734811001,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":7843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.344800159999998,4.0999979999999994,0.5,14.060001999999983,0.29160721314264426,0.27354247823207334,0.41031371734811001,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":8205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.669998},37.289200179999995,4.3199990000000028,1.0002000000000066E-2,14.280002999999986,0.30252087482054502,0.27354247823207334,0.41031371734811001,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":11195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.68},37.24420018,4.3199990000000028,0.84000000000000341,15.319999999999986,0.28198426892950434,0.27354247823207334,0.41031371734811001,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":12657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},37.204200180000001,4.3199990000000028,0.43999800000000278,14.509998999999979,0.29772565801003908,0.25112379532801776,0.37668569299202664,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":14065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.145200180000003,4.3199990000000028,0.96999699999999933,15.439999999999976,0.27979268134715085,0.22572500107345486,0.33858750161018231,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":4862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.049999},37.093400180000003,4.3199990000000028,4.9998999999999683E-2,14.67000399999997,0.29447837914700031,0.22572500107345486,0.33858750161018231,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":7827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39},37.009400160000006,4.2700000000000031,0.88000100000000003,15.610006999999968,0.27354247823207334,0.22572500107345486,0.33858750161018231,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":7192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.119999},36.941200160000001,4.25,0.70000100000000032,15.210005999999964,0.27942132304221379,0.22572500107345486,0.33858750161018231,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":3107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.82},36.871200160000001,4.25,8.9999999999996305E-2,14.630007999999968,0.29049881585847454,0.22572500107345486,0.33858750161018231,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":3982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},36.820400140000004,4.25,0.20000099999999321,14.700007999999976,0.28911548891674121,0.22572500107345486,0.33858750161018231,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":3844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},36.751600160000002,4.25,0.2700009999999935,15.250006999999982,0.27868839666762152,0.21882634661142311,0.32823951991713468,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":4395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},36.697400180000002,4.25,0.34000099999999378,15.450007999999983,0.27508076371222623,0.21221093381557773,0.31831640072336659,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},36.641000180000013,3.9099990000000062,0.34999800000000647,15.570005999999992,0.25112379532801776,0.20387233176465591,0.30580849764698387,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":4238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},36.581200240000015,3.5800010000000029,0.24000199999999694,15.860010999999986,0.22572500107345486,0.19218746402997416,0.28828119604496127,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.049999},36.527400180000015,3.5800010000000029,0.23999799999999993,15.840009999999992,0.22601002145832008,0.18589419492542386,0.27884129238813582,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":6738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.810001},36.489400240000009,3.5800010000000029,4.0000999999996623E-2,15.630010999999989,0.22904660783668068,0.18486975632125235,0.27730463448187853,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},36.442400200000009,3.5800010000000029,0.22000199999999381,15.850011999999992,0.22586739997420852,0.18422368157697802,0.27633552236546705,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":7956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},36.412600180000005,3.5800010000000029,8.9999999999996305E-2,15.740009999999998,0.22744591648925275,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":4434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.374600140000005,3.5800010000000029,1.0002999999997542E-2,15.730008000000005,0.22759053905121993,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":5717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},36.328400099999996,3.5800010000000029,0.2299990000000065,16.360009000000005,0.21882634661142311,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":5373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.283200140000005,3.5800010000000029,0.27999900000000366,16.870012000000003,0.21221093381557773,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":7603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.939999},36.226800140000002,3.5800010000000029,2.0000000000003126E-2,17.560014000000002,0.20387233176465591,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":7616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},36.146800139999996,3.6900019999999998,0.16000000000000369,19.200013999999996,0.19218746402997416,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":7660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.799999},36.051400139999991,3.6900019999999998,0.42000200000000376,19.850011999999985,0.18589419492542386,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5996300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},35.960200199999989,3.6900019999999998,8.9999999999996305E-2,19.960008999999978,0.18486975632125235,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":10665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.310001},35.863800219999995,3.6900019999999998,0.54000099999999662,20.030008999999978,0.18422368157697802,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":6974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},35.751000159999997,3.4200019999999967,0.56999900000000281,20.000005999999978,0.17100004869998542,0.17100004869998542,0.25650007304997813,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":9540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.200001},35.647200199999993,3.4200019999999967,1.1600000000000037,19.480010999999976,0.17556468525608127,0.17556468525608127,0.2633470278841219,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":7145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},35.556200220000001,3.4200019999999967,0.73999799999999993,18.870014999999974,0.18124002551137355,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":9855300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.499800219999997,3.4200019999999967,0.80999799999999311,18.820019999999971,0.18172148594953683,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":2324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},35.417200279999996,3.4200019999999967,0.11000099999999691,18.830021999999971,0.18162496039569162,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":10260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},35.357400259999999,3.4200019999999967,1.130001,18.910019999999967,0.18085660406493503,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":10860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.950001},35.305600259999999,3.4200019999999967,9.9997999999999365E-2,18.280018999999967,0.18708963048670807,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":7456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.284400219999995,3.4200019999999967,0.17000200000000376,18.220021999999965,0.18770570090420327,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":7625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},35.26400022,3.4200019999999967,0.27999899999999656,18.840020999999957,0.18152856623673638,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":12384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.5},35.235000199999995,3.4200019999999967,0.77000000000000313,19.460022999999964,0.17574501325101224,0.17574501325101224,0.26361751987651838,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":23117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},35.182800180000001,4.1000019999999964,0.72000100000000344,19.440022999999961,0.21090520314713643,0.21090520314713643,0.31635780472070463,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":14900100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.450001},35.151000159999995,4.8500019999999964,1.0499989999999997,18.770024999999954,0.25839081194617525,0.24398802652220244,0.36598203978330368,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":7671500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.097400139999998,4.8500019999999964,2.9998999999996556E-2,17.880025999999958,0.27125251383862686,0.22129148807581822,0.33193723211372733,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":14154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},35.02920014,4.8500019999999964,1.369999,18.580030999999963,0.26103304133346206,0.22129148807581822,0.33193723211372733,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},34.967600099999999,5.370002999999997,0.20000099999999321,17.300027999999962,0.31040429529940694,0.22076337291623843,0.33114505937435768,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":15567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},34.869800120000001,5.4599989999999963,0.99000199999999694,17.170026999999969,0.31799594723992025,0.22036893124317034,0.33055339686475549,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":10731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.049999},34.7474001,5.07,0.47999999999999687,16.750023999999975,0.30268613346464507,0.21599500338937322,0.32399250508405986,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":8867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},34.666800120000005,5.07,0.12000300000000408,16.840022999999981,0.3010684724124193,0.21524111969684739,0.32286167954527112,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":7822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1377>$A$8,0,IF($A1377=$A$8,$G1377,AVERAGE(OFFSET($G1377,0,0,$A$15,1))))","v":34.587600140000006},{"$f":"IF($A1377>$C$9,\"\",MAX(OFFSET(G1377,0,0,$A$14,1))-MIN(OFFSET(G1377,0,0,$A$14,1)))","v":5.07},0.16000000000000369,{"$f":"IF($A1377>$C$9,\"\",SUM(OFFSET(J1377,0,0,$A$14,1)))","v":17.050017999999973},0.29736038988345986,{"$f":"IF($A1377>$C$9,\"\",MIN(OFFSET(L1377,0,0,$A$22,1)))","v":0.21288809459189598},{"$f":"IF($A1377>$C$9,\"\",M1377*$A$23)","v":0.31933214188784398},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1377>$C$9,\"\",AND(L1377>O1377,L1378<=O1378))","v":false},{"$f":"IF($A1377>$C$9,\"\",L1377<Q1377)","v":true},{"$f":"IF($A1377>$C$9,\"\",L1377>OFFSET(L1377,$A$22,0,1,1))","v":true},{"$f":"IF($A1377>$C$9,\"\",L1377>N1377)","v":false},{"$f":"IF($A1377>$C$9,\"\",AND(L1377>P1377,L1378<=P1378))","v":false},{"$f":"G1377>H1377","v":true},{"$f":"G1377<H1377","v":false},{"$f":"IF($A1377>$C$9,\"\",AND(G1377>H1377,G1378<=H1378))","v":false},{"$f":"IF($A1377>$C$9,\"\",AND(G1377<H1377,G1378>=H1378))","v":false},false,false,false,{"$f":"IF($A1377>$C$9,\"\",IF(IF(TYPE(AC1378)<>4,FALSE,AC1378),TRUE,IF(IF(TYPE(AH1378)<>4,FALSE,AH1378),FALSE,IF(TYPE(AD1378)<>4,FALSE,AD1378))))","v":false},"",{"$f":"IF($A1377>$C$9,0,IF(OR(D1377>$A$8-1,AH1378),0,IF(IF(TYPE(AC1378)<>4,FALSE,AC1378),AE1378,AF1378)))","v":0},{"$f":"IF($A1377>$C$9,0,IF(OR(D1377>$A$8-1,IF(TYPE(AH1378)<>4,FALSE,AH1378)),0,IF(IF(TYPE(AC1378)<>4,FALSE,AC1378),$D1378,AG1378)))","v":0},{"$f":"IF($A1377>$C$9,\"\",AND(AD1377,Z1377))","v":false},{"$f":"IF($A1377>$C$9,\"\",IF(IF(TYPE(AH1378)<>4,FALSE,AH1378),$D1377,IF(AJ1377,$G1377,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1377>$C$9,0,IF(OR(IF(TYPE(AH1378)<>4,FALSE,AH1378),AJ1377),(AI1377-AG1378)*AF1378,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1377>$C$9,0,IF(OR(Q1377>$A$8-1,AU1378),0,IF(IF(TYPE(AP1378)<>4,FALSE,AP1378),AR1378,AS1378)))","v":0},{"$f":"IF($A1377>$C$9,0,IF(OR(Q1377>$A$8-1,IF(TYPE(AU1378)<>4,FALSE,AU1378)),0,IF(IF(TYPE(AP1378)<>4,FALSE,AP1378),$D1378,AT1378)))","v":0},false,{"$error":"#N/A"},null,0,49822.881476000002]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":11740400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},34.487000080000001,4.9099999999999966,{"$f":"IF($A1378>$A$8-1,\"\",ABS(G1378-G1379))","v":0.75},17.400019999999969,{"$f":"IF($A1378>$C$9,\"\",I1378/K1378)","v":0.28218358369703056},0.20856793251908742,0.31285189877863112,0.38,10,0.45,false,true,true,false,false,true,false,false,false,{"$f":"IF($A1378>$C$9,\"\",AND(R1378,S1378,W1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",AND(U1378,V1378,W1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",AND(NOT(AD1378),OR(AA1378,AB1378)))","v":false},false,{"$f":"IF($A1378>$C$9,\"\",IF(AL1378<=0,0,IF(AC1378,ROUND(AL1378/$G1378,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1378>$C$9,$A$20,IF(OR(IF(TYPE(AH1379)<>4,FALSE,AH1379),AJ1378),AK1378+AL1379,AL1379))","v":50000},null,{"$f":"IF($A1378>$C$9,\"\",AND(R1378,S1378,T1378,X1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",AND(U1378,V1378,X1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",AND(NOT(AQ1378),OR(AN1378,AO1378)))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(IF(TYPE(AP1379)<>4,FALSE,AP1379),TRUE,IF(IF(TYPE(AU1379)<>4,FALSE,AU1379),FALSE,IF(TYPE(AQ1379)<>4,FALSE,AQ1379))))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(AY1378<=0,0,IF(AP1378,ROUND(AY1378/$G1378,0),\"\")))","v":""},0,0,{"$f":"IF($A1378>$C$9,\"\",AND(AQ1378,Y1378))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(IF(TYPE(AU1379)<>4,FALSE,AU1379),$D1378,IF(AW1378,$G1378,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1378>$C$9,0,IF(OR(IF(TYPE(AU1379)<>4,FALSE,AU1379),AW1378),(AT1379-AV1378)*AS1379,0))","v":0},{"$f":"IF($A1378>$C$9,$A$20,IF(OR(IF(TYPE(AU1379)<>4,FALSE,AU1379),AW1378),AX1378+AY1379,AY1379))","v":49822.881476000002}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":13225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},34.384600020000001,4.1599999999999966,0.47000199999999381,17.050016999999976,0.24398802652220244,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":7122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},34.285199979999994,3.6999969999999962,0.45999900000000338,16.720014999999975,0.22129148807581822,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":8651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.810001},34.208399979999996,3.6999969999999962,0.6400030000000001,16.520014999999965,0.22397055934876597,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":6039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.169998},34.151199979999994,3.6999969999999962,0.22000100000000344,16.760012999999965,0.22076337291623843,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":5150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.112800019999995,3.6999969999999962,2.9998999999996556E-2,16.790011999999962,0.22036893124317034,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":8212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.078600039999998,3.6999969999999962,0.26000200000000007,17.130011999999965,0.21599500338937322,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":4905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.68},34.047600060000001,3.6999969999999962,0.10999999999999943,17.190009999999965,0.21524111969684739,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":7562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.006200079999992,3.6999969999999962,7.9998000000003344E-2,17.380008999999966,0.21288809459189598,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":7022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.970600099999999,3.6999969999999962,0.64000399999999757,17.740008999999965,0.20856793251908742,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":9108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},33.939200020000001,3.6999969999999962,0.74000200000000405,18.130005999999966,0.20408139964211833,0.20408139964211833,0.30612209946317748,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":9751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.937000099999999,4.3599989999999949,0.97000100000000344,18.490003999999963,0.23580303173541789,0.23580303173541789,0.35370454760312686,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.619999},33.942600080000005,4.3599989999999949,1.6599999999999966,18.070002999999957,0.24128380056162721,0.24128380056162721,0.3619257008424408,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":8235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},33.980800080000002,4.3599989999999949,0.80999799999999311,17.360003999999961,0.25115195825991771,0.25115195825991771,0.37672793738987653,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":8384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},33.979200120000002,4.3599989999999949,0.52999899999999656,16.800005999999968,0.25952365731297972,0.24019931061571162,0.36029896592356742,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":7026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36},34.004000079999997,4.3599989999999949,0.15999999999999659,16.870005999999972,0.25844679604737558,0.22908024601787719,0.34362036902681581,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":5708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},34.022000120000001,4.509998999999997,0.50999799999999595,17.370005999999975,0.25964291549467533,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":7202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.037000120000009,4.509998999999997,5.000400000000127E-2,17.38000899999998,0.25949347897345748,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":4600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},34.053600080000002,4.509998999999997,0.55000400000000127,17.630003999999978,0.25581383872629881,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":7799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},34.048400120000004,4.509998999999997,0.69000299999999726,17.509999999999977,0.25756704740148506,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":10969200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},34.026600100000003,4.509998999999997,0.81999999999999318,17.00999599999998,0.26513815758686848,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":10543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},34.004600140000008,4.509998999999997,0.18999899999999315,16.44999399999999,0.27416417294741868,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":12537300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},33.972400120000003,4.3200000000000038,0.5,16.439994999999996,0.26277380254677724,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.957600080000006,3.8600010000000005,4.0000999999996623E-2,16.069991999999999,0.24019931061571162,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":14164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},33.953600060000007,3.8600010000000005,0.79000099999999662,16.849995,0.22908024601787719,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":13443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},33.949400000000004,3.0700000000000038,0.90000100000000316,17.189991000000006,0.1785922982740365,0.1785922982740365,0.26788844741105478,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":10524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.939999},33.936600020000007,4.0999990000000004,0.75,16.94999,0.24188798931444799,0.24188798931444799,0.36283198397167199,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":6385300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.954200040000003,4.759998999999997,5.0002999999996689E-2,16.529987999999996,0.28796143106697947,0.28016502429696349,0.42024753644544521,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":6641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.979600040000001,4.759998999999997,0.16000000000000369,16.989983000000002,0.28016502429696349,0.28016502429696349,0.42024753644544521,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":8685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},33.997999999999998,4.9399990000000038,0.73000400000000099,17.019985999999996,0.29024694849925287,0.2902317698310739,0.43534765474661086,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":7167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.669998},34.021599999999992,5.1300020000000011,8.9995999999999299E-2,16.299979999999991,0.31472443524470606,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":12046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.580002},34.061400039999995,5.139999999999997,7.0000000000000284E-2,16.639983999999991,0.30889452778319976,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":9926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.104600039999994,5.139999999999997,0.56999900000000281,17.709983999999984,0.2902317698310739,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":7632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.12719998,5.139999999999997,0.56999900000000281,17.419983999999985,0.29506341682058956,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":9592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.149599959999996,5.139999999999997,0.32999799999999624,17.549984999999985,0.29287774320035037,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":7070500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},34.181199919999997,5.139999999999997,0.51000200000000007,17.529983999999992,0.29321190481406029,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":8594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.194599959999998,5.139999999999997,0.39999700000000615,17.699981999999991,0.29039577554372653,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":7979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},34.176999939999995,5.139999999999997,0.13999999999999346,17.339985999999989,0.29642469146168865,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":7421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},34.151199919999996,5.139999999999997,0.25999899999999343,17.229984999999992,0.29831714885416322,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":8265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.127999920000001,5.139999999999997,0.88000100000000003,18.189982999999998,0.28257310630801563,0.28257310630801563,0.42385965946202342,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":8242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},34.131799899999997,5.139999999999997,0.25,17.929980999999998,0.28667068860809153,0.28444961545068304,0.42667442317602455,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":7259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},34.15739988,5.139999999999997,0.36999899999999997,18.039981999999995,0.28492267896941353,0.28444961545068304,0.42667442317602455,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":8608300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},34.198799879999996,5.139999999999997,0.32000000000000028,17.969982000000002,0.28603256252566067,0.28444961545068304,0.42667442317602455,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":10176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},34.256599879999996,5.139999999999997,0.29999899999999968,18.069984000000005,0.28444961545068304,0.28211599337606719,0.42317399006410078,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":7486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.282599859999998,5.139999999999997,0.43999800000000278,17.849983000000002,0.28795545631612068,0.26200632802739315,0.3930094920410897,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":11471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.299599919999999,5.139999999999997,1.0300009999999986,17.489986999999999,0.29388243684800891,0.26200632802739315,0.3930094920410897,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":15028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.92},34.340599900000001,5.139999999999997,1.1000000000000014,17.419989000000001,0.29506333212954361,0.25397783016174452,0.38096674524261676,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":6074200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},34.408799940000002,5.139999999999997,0.54999999999999716,16.879990000000006,0.30450255006075211,0.2501452844298559,0.37521792664478382,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":13945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.456599940000004,5.139999999999997,0.95000100000000032,16.439990000000016,0.31265225830429288,0.23629399520767477,0.35444099281151215,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":10058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.619999},34.487999920000007,5.139999999999997,0.25,16.069987000000012,0.31985091213826078,0.23629399520767477,0.35444099281151215,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":13486200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.545399980000006,5.139999999999997,0.59999900000000039,16.859988000000016,0.30486379942856379,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":10280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.77},34.60260000000001,5.139999999999997,0.66000000000000014,16.269992000000013,0.31591902442238406,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":8870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.43},34.653800039999993,4.4799999999999969,0.5200010000000006,15.879993000000013,0.28211599337606719,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":8133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.689800040000002,4.3100019999999972,0.29999899999999968,16.449992000000016,0.26200632802739315,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":8063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.25},34.726200019999993,4.3100019999999972,0.42999999999999972,16.359992000000013,0.26344768383749784,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":13268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.68},34.740200039999998,4.3100019999999972,0.18999900000000025,16.969993000000017,0.25397783016174452,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":6508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.869999},34.730400019999998,4.3100019999999972,0.25999800000000306,17.229995000000009,0.2501452844298559,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":6361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.704800039999995,4.3100019999999972,0.17999999999999972,18.239998,0.23629399520767477,0.22876873222266053,0.34315309833399077,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":6913700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},34.686200020000001,4.3100019999999972,0.12999700000000303,18.209995000000006,0.23668331594819195,0.22057993846959875,0.33086990770439811,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":9535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.919998},34.695599960000003,4.3100019999999972,0.82000399999999729,18.839996000000006,0.22876873222266053,0.17718595648188332,0.26577893472282499,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":9985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.693000019999999,4.3100019999999972,1.129997000000003,18.349994000000009,0.23487756998721607,0.17239442059906881,0.25859163089860321,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":8086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.661799979999998,4.3100019999999972,0.65999999999999659,17.299995000000003,0.24913313558761124,0.17239442059906881,0.25859163089860321,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":5285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},34.625200020000001,4.3100019999999972,0.32999799999999624,16.909996,0.25487894852251869,0.17239442059906881,0.25859163089860321,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":9233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"IF($A1441>$A$8,0,IF($A1441=$A$8,$G1441,AVERAGE(OFFSET($G1441,0,0,$A$15,1))))","v":34.580800060000001},{"$f":"IF($A1441>$C$9,\"\",MAX(OFFSET(G1441,0,0,$A$14,1))-MIN(OFFSET(G1441,0,0,$A$14,1)))","v":4.3100019999999972},0.50999800000000306,{"$f":"IF($A1441>$C$9,\"\",SUM(OFFSET(J1441,0,0,$A$14,1)))","v":16.930000999999997},0.25457777586664043,{"$f":"IF($A1441>$C$9,\"\",MIN(OFFSET(L1441,0,0,$A$22,1)))","v":0.16748494244900916},{"$f":"IF($A1441>$C$9,\"\",M1441*$A$23)","v":0.25122741367351376},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1441>$C$9,\"\",AND(L1441>O1441,L1442<=O1442))","v":false},{"$f":"IF($A1441>$C$9,\"\",L1441<Q1441)","v":true},{"$f":"IF($A1441>$C$9,\"\",L1441>OFFSET(L1441,$A$22,0,1,1))","v":true},{"$f":"IF($A1441>$C$9,\"\",L1441>N1441)","v":true},{"$f":"IF($A1441>$C$9,\"\",AND(L1441>P1441,L1442<=P1442))","v":false},{"$f":"G1441>H1441","v":true},{"$f":"G1441<H1441","v":false},{"$f":"IF($A1441>$C$9,\"\",AND(G1441>H1441,G1442<=H1442))","v":false},{"$f":"IF($A1441>$C$9,\"\",AND(G1441<H1441,G1442>=H1442))","v":false},false,false,false,{"$f":"IF($A1441>$C$9,\"\",IF(IF(TYPE(AC1442)<>4,FALSE,AC1442),TRUE,IF(IF(TYPE(AH1442)<>4,FALSE,AH1442),FALSE,IF(TYPE(AD1442)<>4,FALSE,AD1442))))","v":false},"",{"$f":"IF($A1441>$C$9,0,IF(OR(D1441>$A$8-1,AH1442),0,IF(IF(TYPE(AC1442)<>4,FALSE,AC1442),AE1442,AF1442)))","v":0},{"$f":"IF($A1441>$C$9,0,IF(OR(D1441>$A$8-1,IF(TYPE(AH1442)<>4,FALSE,AH1442)),0,IF(IF(TYPE(AC1442)<>4,FALSE,AC1442),$D1442,AG1442)))","v":0},{"$f":"IF($A1441>$C$9,\"\",AND(AD1441,Z1441))","v":false},{"$f":"IF($A1441>$C$9,\"\",IF(IF(TYPE(AH1442)<>4,FALSE,AH1442),$D1441,IF(AJ1441,$G1441,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1441>$C$9,0,IF(OR(IF(TYPE(AH1442)<>4,FALSE,AH1442),AJ1441),(AI1441-AG1442)*AF1442,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1441>$C$9,0,IF(OR(Q1441>$A$8-1,AU1442),0,IF(IF(TYPE(AP1442)<>4,FALSE,AP1442),AR1442,AS1442)))","v":0},{"$f":"IF($A1441>$C$9,0,IF(OR(Q1441>$A$8-1,IF(TYPE(AU1442)<>4,FALSE,AU1442)),0,IF(IF(TYPE(AP1442)<>4,FALSE,AP1442),$D1442,AT1442)))","v":0},false,{"$error":"#N/A"},null,0,49822.881476000002]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":5076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},34.508600040000005,4.3100019999999972,{"$f":"IF($A1442>$A$8-1,\"\",ABS(G1442-G1443))","v":0.19000299999999726},16.680004999999994,{"$f":"IF($A1442>$C$9,\"\",I1442/K1442)","v":0.25839332781974578},0.16364603799082708,0.24546905698624061,0.38,10,0.45,false,true,true,true,false,true,false,false,false,{"$f":"IF($A1442>$C$9,\"\",AND(R1442,S1442,W1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",AND(U1442,V1442,W1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",AND(NOT(AD1442),OR(AA1442,AB1442)))","v":false},false,{"$f":"IF($A1442>$C$9,\"\",IF(AL1442<=0,0,IF(AC1442,ROUND(AL1442/$G1442,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1442>$C$9,$A$20,IF(OR(IF(TYPE(AH1443)<>4,FALSE,AH1443),AJ1442),AK1442+AL1443,AL1443))","v":50000},null,{"$f":"IF($A1442>$C$9,\"\",AND(R1442,S1442,T1442,X1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",AND(U1442,V1442,X1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",AND(NOT(AQ1442),OR(AN1442,AO1442)))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(IF(TYPE(AP1443)<>4,FALSE,AP1443),TRUE,IF(IF(TYPE(AU1443)<>4,FALSE,AU1443),FALSE,IF(TYPE(AQ1443)<>4,FALSE,AQ1443))))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(AY1442<=0,0,IF(AP1442,ROUND(AY1442/$G1442,0),\"\")))","v":""},0,0,{"$f":"IF($A1442>$C$9,\"\",AND(AQ1442,Y1442))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(IF(TYPE(AU1443)<>4,FALSE,AU1443),$D1442,IF(AW1442,$G1442,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1442>$C$9,0,IF(OR(IF(TYPE(AU1443)<>4,FALSE,AU1443),AW1442),(AT1443-AV1442)*AS1443,0))","v":0},{"$f":"IF($A1442>$C$9,$A$20,IF(OR(IF(TYPE(AU1443)<>4,FALSE,AU1443),AW1442),AX1442+AY1443,AY1443))","v":49822.881476000002}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":9206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.411400059999998,4.3100019999999972,9.9979999999959546E-3,17.389999999999993,0.24784370327774577,0.15873833324956871,0.23810749987435306,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":8978500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},34.316799979999999,4.3100019999999972,0.42999999999999972,17.480004000000001,0.24656756371451613,0.15873833324956871,0.23810749987435306,0.38,10,0.45,false,true,true,true,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":9155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},34.223999980000002,3.8800019999999975,1.1399999999999935,17.590004000000008,0.22057993846959875,0.15873833324956871,0.23810749987435306,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":7126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},34.138400000000004,3.0600019999999972,0.27999900000000366,17.270003000000017,0.17718595648188332,0.153576719250101,0.23036507887515151,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":9668600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.060001},34.101799960000001,3.0600019999999972,0.70000000000000284,17.750006000000013,0.17239442059906881,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},34.069999959999997,3.0600019999999972,0.30999700000000274,17.650005000000007,0.17337116901666577,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.669998},34.060399959999998,3.0699999999999932,0.67999999999999972,17.430008000000001,0.17613302300262818,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":5377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},34.063200019999996,3.0699999999999932,4.0001000000003728E-2,18.330006000000004,0.16748494244900916,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":8585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.078800080000001,3.0699999999999932,2.9998999999996556E-2,18.760002000000007,0.16364603799082708,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":10905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.106400100000002,3.0699999999999932,1.2199969999999993,19.340004000000008,0.15873833324956871,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":34.200001},34.133200099999996,3.0699999999999932,0.61999899999999997,18.980008000000005,0.16174914151774816,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":7506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.82},34.193800080000003,3.0699999999999932,0.36000099999999691,18.630009000000008,0.16478789677449923,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":8248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},34.223600100000006,3.0699999999999932,0.29999900000000679,19.990009000000008,0.153576719250101,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":8610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},34.273600100000003,3.0699999999999932,0.42000200000000376,20.430010000000003,0.15026913839004449,0.15026913839004449,0.22540370758506673,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":8996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.356600120000003,3.8099999999999952,7.9997999999996239E-2,20.330005999999997,0.18740771645615822,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,49822.881476000002]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":8678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},34.459000100000004,3.8099999999999952,8.0002000000000351E-2,20.350010000000005,0.1872234952218694,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,34.57,null,-177.11852399999995,49822.881476000002]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":7640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.595000079999998,3.8099999999999952,0.96000300000000038,20.340007000000007,0.18731556975373675,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,true,{"$error":"#N/A"},null,0,50000]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":7399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},34.726800079999997,3.8099999999999952,0.56000100000000685,20.690001000000009,0.18414692198419871,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":6443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},34.872000119999988,3.8099999999999952,0.11000000000000654,20.169997000000002,0.18889442571558115,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":8233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.984600139999991,3.8099999999999952,0.57999799999999624,20.469996999999992,0.18612606538242271,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":13276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},35.087400119999991,3.8099999999999952,1.0400010000000037,20.819998999999996,0.18299712694510678,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":8108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},35.221400039999992,3.8099999999999952,1.0002999999997542E-2,21.099997999999992,0.1805687374946669,0.1805687374946669,0.27085310624200032,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":7619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},35.388200039999994,4.2800009999999986,0.2700010000000006,21.729993999999998,0.19696282474813381,0.19696282474813381,0.29544423712220069,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":13940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.869999},35.542200059999992,4.9200000000000017,1.0900000000000034,21.469994999999997,0.22915701657126619,0.22915701657126619,0.34373552485689929,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":11718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.69020007999999,4.9200000000000017,0.20999899999999627,20.849996999999988,0.23597125697428181,0.23597125697428181,0.35395688546142273,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.81700008,5.3799999999999955,1.0400010000000037,21.559996999999989,0.24953621282971414,0.24376987851605755,0.36565481777408632,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":4877800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},35.935800139999991,5.3799999999999955,0.45000099999999321,21.169993999999988,0.25413327939535546,0.24376987851605755,0.36565481777408632,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":13036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},36.043600119999994,5.3799999999999955,1.2700009999999935,22.069994999999992,0.24376987851605755,0.24376987851605755,0.36565481777408632,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":8006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},36.164600099999987,6.4600009999999983,0.14999700000000615,22.189993999999999,0.29112225086676446,0.29112225086676446,0.4366833763001467,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":12597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},36.31200007999999,7.8500009999999989,0.75999800000000306,23.799994999999996,0.32983204408236222,0.32983204408236222,0.49474806612354333,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":7703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},36.445000019999988,9.609999000000002,0.33000200000000035,23.169993999999996,0.41476053036526483,0.37804884525341914,0.56707326788012868,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":9779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.330002},36.563600019999988,9.609999000000002,7.9997999999996239E-2,23.129992999999999,0.41547781704905845,0.37804884525341914,0.56707326788012868,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":6464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},36.680399940000001,9.609999000000002,0.2700009999999935,24.119994999999996,0.39842458507972345,0.37804884525341914,0.56707326788012868,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":8534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},36.800999919999995,9.609999000000002,0.35000299999999385,24.449996000000006,0.39304705816720786,0.37804884525341914,0.56707326788012868,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":11181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},36.928599939999998,9.609999000000002,0.26000200000000007,25.079992000000011,0.38317392605228889,0.37804884525341914,0.56707326788012868,0.38,10,0.45,true,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":10363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},37.059199899999996,9.609999000000002,0.89999799999999652,25.419993000000012,0.37804884525341914,0.37804884525341914,0.56707326788012868,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":8596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.330002},37.195999900000004,9.609999000000002,0.10000200000000348,25.169997000000016,0.38180374038185205,0.38180374038185205,0.57270561057277813,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":9694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},37.334199900000002,9.609999000000002,0.54000000000000625,25.099994000000009,0.38286857757814596,0.38286857757814596,0.57430286636721894,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":10786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},37.455399919999998,9.609999000000002,0.81999900000000281,24.589993,0.39080934264601058,0.39080934264601058,0.58621401396901585,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":16198500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.55899994,9.609999000000002,0.76000200000000007,23.959992,0.40108523408522012,0.39710757719765899,0.59566136579648843,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":10675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.189999},37.679199899999993,9.609999000000002,0.59999899999999684,23.689987000000002,0.40565657549748768,0.39710757719765899,0.59566136579648843,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":9603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},37.791999959999991,9.609999000000002,8.9999999999996305E-2,24.199989000000009,0.39710757719765899,0.39710757719765899,0.59566136579648843,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":15016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.68},37.918199999999999,9.859999000000002,1.5799980000000033,24.159988000000013,0.40811274409573367,0.40811274409573367,0.61216911614360048,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":19412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.043399979999997,9.9099980000000016,0.46999700000000644,23.449989000000009,0.42260139226504534,0.42260139226504534,0.63390208839756801,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":10460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},38.152200039999997,9.9099980000000016,0.61000099999999691,23.019992999999999,0.43049526557197482,0.42385425405067928,0.63578138107601889,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.18},38.267600039999998,9.9099980000000016,0.86000099999999691,22.649990000000003,0.43752769868772573,0.40224521142221226,0.60336781713331833,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":10984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},38.388000059999996,9.9099980000000016,0.27000000000000313,22.059990000000006,0.44922948741137231,0.38925867411255061,0.58388801116882594,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":22844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.310001},38.505600000000001,9.9099980000000016,1.7200009999999963,21.869991000000006,0.45313223951486759,0.36029793169107582,0.54044689753661368,0.38,10,0.45,false,false,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":19075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},38.623999979999994,9.9099980000000016,0.74000000000000199,20.64999000000001,0.47990328324614184,0.30321603022768251,0.45482404534152376,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":17717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.85},38.768000000000001,10.170000000000002,0.31999799999999823,19.959990000000005,0.50951929334633927,0.30172874361229396,0.45259311541844094,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":11306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.169998},38.907600039999998,9.9000020000000006,0.10000200000000348,20.46999000000001,0.48363492116996615,0.29629641251340211,0.44444461877010316,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":23752300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},39.054400039999997,9.869999,6.9999000000002809E-2,21.319989000000007,0.46294578294576028,0.29253446828600765,0.43880170242901151,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":30304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.200001},39.210000020000003,9.869999,1.3099970000000027,21.58999,0.45715625620947486,0.29253446828600765,0.43880170242901151,0.38,10,0.45,false,false,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},39.364000040000001,8.5999989999999968,3.9996999999999616E-2,20.289991000000001,0.42385425405067928,0.2708004371809879,0.40620065577148184,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":23751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},39.484800060000005,8.5999989999999968,0.40999999999999659,21.379991000000004,0.40224521142221226,0.20346331449944355,0.30519497174916532,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1476,34.450001,false,{"$error":"#N/A"},null,0,50000]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25858900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.880001},39.611200060000002,8.1899990000000003,0.92999999999999972,21.039991000000008,0.38925867411255061,0.18232985167513677,0.27349477751270512,0.38,10,0.45,true,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,true,false,true,false,1476,0,0,false,{"$error":"#N/A"},null,0,50000]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.810001},39.730600000000003,7.2599990000000005,1.3200000000000003,20.149988000000008,0.36029793169107582,0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":17562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.130001},39.817400020000001,5.9399990000000003,0.63999900000000309,19.589990000000007,0.30321603022768251,0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},39.882800039999999,5.7599990000000005,1.0002000000000066E-2,19.089991000000005,0.30172874361229396,0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":13807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},39.923400020000003,5.7599990000000005,0.47000199999999381,19.439989000000004,0.29629641251340211,0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":18315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.955200019999999,5.7599990000000005,0.91999899999999712,19.68998400000001,0.29253446828600765,0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":24880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.310001},39.987000020000004,5.7599990000000005,0.64999800000000363,19.07998700000001,0.30188694573009917,0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,true,true,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":24158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"IF($A1505>$A$8,0,IF($A1505=$A$8,$G1505,AVERAGE(OFFSET($G1505,0,0,$A$15,1))))","v":40.023000019999998},{"$f":"IF($A1505>$C$9,\"\",MAX(OFFSET(G1505,0,0,$A$14,1))-MIN(OFFSET(G1505,0,0,$A$14,1)))","v":5.1100009999999969},1.3500019999999964,{"$f":"IF($A1505>$C$9,\"\",SUM(OFFSET(J1505,0,0,$A$14,1)))","v":18.869988000000006},0.2708004371809879,{"$f":"IF($A1505>$C$9,\"\",MIN(OFFSET(L1505,0,0,$A$22,1)))","v":0.18232985167513677},{"$f":"IF($A1505>$C$9,\"\",M1505*$A$23)","v":0.27349477751270512},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1505>$C$9,\"\",AND(L1505>O1505,L1506<=O1506))","v":false},{"$f":"IF($A1505>$C$9,\"\",L1505<Q1505)","v":true},{"$f":"IF($A1505>$C$9,\"\",L1505>OFFSET(L1505,$A$22,0,1,1))","v":true},{"$f":"IF($A1505>$C$9,\"\",L1505>N1505)","v":false},{"$f":"IF($A1505>$C$9,\"\",AND(L1505>P1505,L1506<=P1506))","v":false},{"$f":"G1505>H1505","v":false},{"$f":"G1505<H1505","v":true},{"$f":"IF($A1505>$C$9,\"\",AND(G1505>H1505,G1506<=H1506))","v":false},{"$f":"IF($A1505>$C$9,\"\",AND(G1505<H1505,G1506>=H1506))","v":false},false,false,false,{"$f":"IF($A1505>$C$9,\"\",IF(IF(TYPE(AC1506)<>4,FALSE,AC1506),TRUE,IF(IF(TYPE(AH1506)<>4,FALSE,AH1506),FALSE,IF(TYPE(AD1506)<>4,FALSE,AD1506))))","v":false},"",{"$f":"IF($A1505>$C$9,0,IF(OR(D1505>$A$8-1,AH1506),0,IF(IF(TYPE(AC1506)<>4,FALSE,AC1506),AE1506,AF1506)))","v":0},{"$f":"IF($A1505>$C$9,0,IF(OR(D1505>$A$8-1,IF(TYPE(AH1506)<>4,FALSE,AH1506)),0,IF(IF(TYPE(AC1506)<>4,FALSE,AC1506),$D1506,AG1506)))","v":0},{"$f":"IF($A1505>$C$9,\"\",AND(AD1505,Z1505))","v":false},{"$f":"IF($A1505>$C$9,\"\",IF(IF(TYPE(AH1506)<>4,FALSE,AH1506),$D1505,IF(AJ1505,$G1505,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1505>$C$9,0,IF(OR(IF(TYPE(AH1506)<>4,FALSE,AH1506),AJ1505),(AI1505-AG1506)*AF1506,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1505>$C$9,0,IF(OR(Q1505>$A$8-1,AU1506),0,IF(IF(TYPE(AP1506)<>4,FALSE,AP1506),AR1506,AS1506)))","v":0},{"$f":"IF($A1505>$C$9,0,IF(OR(Q1505>$A$8-1,IF(TYPE(AU1506)<>4,FALSE,AU1506)),0,IF(IF(TYPE(AP1506)<>4,FALSE,AP1506),$D1506,AT1506)))","v":0},false,{"$error":"#N/A"},null,0,50000]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":22325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.310001},40.063600080000001,3.7599990000000005,{"$f":"IF($A1506>$A$8-1,\"\",ABS(G1506-G1507))","v":1.3900000000000006},18.479985000000006,{"$f":"IF($A1506>$C$9,\"\",I1506/K1506)","v":0.20346331449944355},0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,false,false,false,false,true,false,false,{"$f":"IF($A1506>$C$9,\"\",AND(R1506,S1506,W1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",AND(U1506,V1506,W1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",AND(NOT(AD1506),OR(AA1506,AB1506)))","v":false},false,{"$f":"IF($A1506>$C$9,\"\",IF(AL1506<=0,0,IF(AC1506,ROUND(AL1506/$G1506,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1506>$C$9,$A$20,IF(OR(IF(TYPE(AH1507)<>4,FALSE,AH1507),AJ1506),AK1506+AL1507,AL1507))","v":50000},null,{"$f":"IF($A1506>$C$9,\"\",AND(R1506,S1506,T1506,X1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",AND(U1506,V1506,X1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",AND(NOT(AQ1506),OR(AN1506,AO1506)))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(IF(TYPE(AP1507)<>4,FALSE,AP1507),TRUE,IF(IF(TYPE(AU1507)<>4,FALSE,AU1507),FALSE,IF(TYPE(AQ1507)<>4,FALSE,AQ1507))))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(AY1506<=0,0,IF(AP1506,ROUND(AY1506/$G1506,0),\"\")))","v":""},0,0,{"$f":"IF($A1506>$C$9,\"\",AND(AQ1506,Y1506))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(IF(TYPE(AU1507)<>4,FALSE,AU1507),$D1506,IF(AW1506,$G1506,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1506>$C$9,0,IF(OR(IF(TYPE(AU1507)<>4,FALSE,AU1507),AW1506),(AT1507-AV1506)*AS1507,0))","v":0},{"$f":"IF($A1506>$C$9,$A$20,IF(OR(IF(TYPE(AU1507)<>4,FALSE,AU1507),AW1506),AX1506+AY1507,AY1507))","v":50000}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":16508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},40.064000100000001,3.2399979999999999,1.7599980000000031,17.769981000000008,0.18232985167513677,0.18232985167513677,0.27349477751270512,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":8342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},40.050600060000008,3.2399979999999999,0.12999700000000303,16.549984000000002,0.19577046116781741,0.19482866672287041,0.29224300008430559,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":13449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.330002},40.003200080000006,3.2399979999999999,0.29000100000000373,16.569983999999998,0.19553416587487352,0.19482866672287041,0.29224300008430559,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":11384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},39.951200040000003,3.2399979999999999,1.0699999999999932,16.629985999999995,0.19482866672287041,0.19482866672287041,0.29224300008430559,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":10522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.889800040000004,3.2399979999999999,0.60000200000000348,15.799987999999999,0.20506332030125593,0.20506332030125593,0.30759498045188388,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.369999},39.846200040000006,3.2399979999999999,0.9799989999999994,15.259982999999998,0.21231989576921548,0.21231989576921548,0.3184798436538232,0.38,10,0.45,false,true,false,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":7212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},39.78500008000001,3.2399979999999999,0.60000300000000095,14.979979999999998,0.21628853977108117,0.21628853977108117,0.32443280965662175,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":9150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.950001},39.713600100000015,3.2399979999999999,0.65000200000000063,14.629976999999997,0.22146295923773501,0.21800035733380982,0.32700053600071471,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":6792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.624800040000011,3.2399979999999999,2.9998999999996556E-2,14.579977999999997,0.2222224203630486,0.21800035733380982,0.32700053600071471,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":11749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},39.54300004000001,3.2700010000000006,2.9998999999996556E-2,14.999980000000001,0.21800035733380982,0.21800035733380982,0.32700053600071471,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":6863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.439400040000002,3.7200020000000009,0.18999800000000278,15.439983000000005,0.24093303729673793,0.23308306574743431,0.34962459862115147,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":9630300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},39.337600040000005,3.7200020000000009,0.48999700000000246,15.959984000000006,0.23308306574743431,0.23308306574743431,0.34962459862115147,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":17366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},39.251400000000011,3.9599990000000034,1.110001000000004,16.349988000000003,0.24220195146320611,0.23884210524411165,0.35826315786616747,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":6862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.709999000000003},39.192400079999999,3.9599990000000034,4.9998999999999683E-2,15.899986999999996,0.24905674451180396,0.23884210524411165,0.35826315786616747,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":12959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},39.108800080000009,3.9599990000000034,0.86999899999999997,16.549984999999992,0.23927508091397093,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":10593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.889999000000003},39.00800014,3.9599990000000034,4.0000999999996623E-2,15.739986999999999,0.25158845429796123,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":6363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.903000139999996,3.9599990000000034,0.23999799999999993,16.059986000000009,0.24657549514675797,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":9041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.169998},38.807600139999998,3.9599990000000034,0.2700010000000006,16.579987000000003,0.23884210524411165,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":6853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.439999},38.705800219999993,4.0999989999999968,8.0001000000002875E-2,16.489986000000009,0.24863568713763581,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":8530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.52},38.607000239999991,4.2799990000000037,0.5,17.889985000000003,0.239239943465576,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":7332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.02},38.512800259999992,5.7599990000000005,4.9999999999997158E-2,17.859983,0.32250864964429143,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.07},38.399200259999994,5.7599990000000005,0.82999800000000334,18.079983999999996,0.31858429741973232,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":9070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.240001999999997},38.302600299999995,4.9300009999999972,0.95000100000000032,17.549984999999992,0.28091197798744555,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":13428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},38.235600239999997,4.0800019999999932,0.33999999999999631,17.719982999999992,0.23024864075772505,0.23024864075772505,0.34537296113658755,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":6838300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.950001},38.208400220000001,5.1399999999999935,9.99800000000306E-3,17.499981999999996,0.29371458782071858,0.2529528181478391,0.37942922722175865,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":10412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},38.177400240000004,5.1399999999999935,1.129997000000003,18.079983999999989,0.28429228698432457,0.25088519243429264,0.37632778865143895,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":7659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.159400280000007,5.1399999999999935,7.0000000000000284E-2,18.799989999999987,0.27340440074702149,0.25088519243429264,0.37632778865143895,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":8986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},38.167000220000006,5.1399999999999935,3.9996999999999616E-2,18.849992999999991,0.27267914635299845,0.25088519243429264,0.37632778865143895,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":8790500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.939999},38.181600200000005,5.1399999999999935,0.76000200000000007,19.619993999999984,0.26197765401966983,0.24578787144637632,0.36868180716956445,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":5562200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.700001},38.213600240000005,5.1399999999999935,0.14000000000000057,19.939993999999984,0.25777339752459288,0.23394951361867722,0.35092427042801583,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.560001},38.23820022000001,5.1399999999999935,0.35999999999999943,20.319994999999977,0.2529528181478391,0.22807852957901872,0.34211779436852807,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":13827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},38.261400220000006,5.1399999999999935,0.71999699999999933,20.039992999999974,0.25648711553941161,0.22807852957901872,0.34211779436852807,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":7568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.919998},38.296800220000002,5.1399999999999935,0.31000199999999722,19.739993999999975,0.26038508421025863,0.22516550026000487,0.33774825039000733,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":12551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},38.306600260000003,5.1399999999999935,0.43999900000000025,19.739992999999977,0.26038509740099702,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":12762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.307400260000001,4.9599989999999963,0.95999899999999627,19.769994999999973,0.25088519243429264,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":9729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.297200220000008,4.9599989999999963,0.67999600000000271,19.70999799999997,0.2516488839826368,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":11344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},38.303400160000002,4.9599989999999963,0.54000099999999662,19.679998999999974,0.25203248231872383,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},38.290000200000001,4.9599989999999963,0.14999699999999905,20.179998999999974,0.24578787144637632,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":15114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},38.266200240000003,4.8100019999999972,0.35000300000000095,20.559999999999974,0.23394951361867722,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":8030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.549999},38.232200220000003,4.759997999999996,0.24000199999999694,20.869995999999972,0.22807852957901872,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":7878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.19600028,4.759997999999996,5.9997000000002743E-2,20.779991999999979,0.22906640195049166,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":10045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},38.131400280000001,4.759997999999996,0.69999599999999873,21.139996999999973,0.22516550026000487,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},38.057600319999999,4.5400009999999966,0.25,21.35000099999997,0.21264640690180778,0.21264640690180778,0.31896961035271165,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":12433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},38.007800280000005,5.4500009999999932,0.60000300000000095,21.489999999999974,0.25360637505816658,0.25360637505816658,0.38040956258724989,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":10156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":39.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.799999},37.947000260000003,5.8399999999999963,0.45000100000000032,21.099995999999969,0.2767773036544654,0.2767773036544654,0.4151659554816981,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},37.905800320000012,5.8399999999999963,0.47000200000000092,20.899994999999969,0.27942590416887686,0.27942590416887686,0.41913885625331526,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":9106300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.82},37.857400360000007,5.880001,0.70999900000000338,20.989993999999975,0.28013352457366147,0.28013352457366147,0.42020028686049221,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":13960400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.792600399999998,5.880001,0.88000100000000003,20.419994999999965,0.28795310674659863,0.28585326065661332,0.42877989098491998,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":9973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.740000379999998,5.880001,0.65999999999999659,20.529994999999971,0.28641024997814213,0.28585326065661332,0.42877989098491998,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":11264500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.330002},37.674800339999997,5.880001,0.69999699999999621,20.009994999999968,0.29385319686486727,0.28585326065661332,0.42877989098491998,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":11388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},37.62560028,5.880001,6.0001000000006854E-2,19.609996999999971,0.2998471136941025,0.28585326065661332,0.42877989098491998,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":16898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.582000260000001,5.880001,0.36000000000000654,19.569996999999958,0.30045998474092828,0.28585326065661332,0.42877989098491998,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":16157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.550000299999994,5.880001,0.75999899999999343,19.869996999999948,0.2959235977740719,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":10328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},37.542000339999994,5.880001,0.18000000000000682,19.569996999999958,0.30045998474092828,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":15140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},37.553000319999995,5.880001,1.4799999999999969,20.569997999999948,0.28585326065661332,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":12564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.310001},37.574000299999994,5.880001,0.46999799999999681,19.489998999999955,0.30169324277543647,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":11979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},37.64020026,5.880001,0.2700009999999935,19.520000999999958,0.30122954399438878,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":10322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},37.687600319999994,5.880001,0.29999899999999968,19.549998999999964,0.30076732996252381,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":12748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},37.727400359999997,5.880001,1.119999,19.630000999999965,0.29954155376762387,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":12258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.793200380000002,5.880001,0.11999899999999997,19.320003999999962,0.30434781483482154,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":29343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},37.863000419999999,5.7600020000000001,0.58999999999999631,19.550002999999961,0.2946292131003771,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.799999},37.94640046,5.3899990000000031,1.850003000000001,19.060004999999968,0.28279105907894631,0.28279105907894631,0.42418658861841946,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":18005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1569>$A$8,0,IF($A1569=$A$8,$G1569,AVERAGE(OFFSET($G1569,0,0,$A$15,1))))","v":38.01880044},{"$f":"IF($A1569>$C$9,\"\",MAX(OFFSET(G1569,0,0,$A$14,1))-MIN(OFFSET(G1569,0,0,$A$14,1)))","v":5.4900010000000066},0.12000300000000408,{"$f":"IF($A1569>$C$9,\"\",SUM(OFFSET(J1569,0,0,$A$14,1)))","v":17.460001999999967},0.31443301094696419,{"$f":"IF($A1569>$C$9,\"\",MIN(OFFSET(L1569,0,0,$A$22,1)))","v":0.30483070516379851},{"$f":"IF($A1569>$C$9,\"\",M1569*$A$23)","v":0.45724605774569776},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1569>$C$9,\"\",AND(L1569>O1569,L1570<=O1570))","v":false},{"$f":"IF($A1569>$C$9,\"\",L1569<Q1569)","v":true},{"$f":"IF($A1569>$C$9,\"\",L1569>OFFSET(L1569,$A$22,0,1,1))","v":true},{"$f":"IF($A1569>$C$9,\"\",L1569>N1569)","v":false},{"$f":"IF($A1569>$C$9,\"\",AND(L1569>P1569,L1570<=P1570))","v":false},{"$f":"G1569>H1569","v":false},{"$f":"G1569<H1569","v":true},{"$f":"IF($A1569>$C$9,\"\",AND(G1569>H1569,G1570<=H1570))","v":false},{"$f":"IF($A1569>$C$9,\"\",AND(G1569<H1569,G1570>=H1570))","v":false},false,false,false,{"$f":"IF($A1569>$C$9,\"\",IF(IF(TYPE(AC1570)<>4,FALSE,AC1570),TRUE,IF(IF(TYPE(AH1570)<>4,FALSE,AH1570),FALSE,IF(TYPE(AD1570)<>4,FALSE,AD1570))))","v":false},"",{"$f":"IF($A1569>$C$9,0,IF(OR(D1569>$A$8-1,AH1570),0,IF(IF(TYPE(AC1570)<>4,FALSE,AC1570),AE1570,AF1570)))","v":0},{"$f":"IF($A1569>$C$9,0,IF(OR(D1569>$A$8-1,IF(TYPE(AH1570)<>4,FALSE,AH1570)),0,IF(IF(TYPE(AC1570)<>4,FALSE,AC1570),$D1570,AG1570)))","v":0},{"$f":"IF($A1569>$C$9,\"\",AND(AD1569,Z1569))","v":false},{"$f":"IF($A1569>$C$9,\"\",IF(IF(TYPE(AH1570)<>4,FALSE,AH1570),$D1569,IF(AJ1569,$G1569,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1569>$C$9,0,IF(OR(IF(TYPE(AH1570)<>4,FALSE,AH1570),AJ1569),(AI1569-AG1570)*AF1570,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1569>$C$9,0,IF(OR(Q1569>$A$8-1,AU1570),0,IF(IF(TYPE(AP1570)<>4,FALSE,AP1570),AR1570,AS1570)))","v":0},{"$f":"IF($A1569>$C$9,0,IF(OR(Q1569>$A$8-1,IF(TYPE(AU1570)<>4,FALSE,AU1570)),0,IF(IF(TYPE(AP1570)<>4,FALSE,AP1570),$D1570,AT1570)))","v":0},false,{"$error":"#N/A"},null,0,50000]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":14650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},38.059000400000002,5.4900010000000066,{"$f":"IF($A1570>$A$8-1,\"\",ABS(G1570-G1571))","v":0.80999799999999311},17.479997999999966,{"$f":"IF($A1570>$C$9,\"\",I1570/K1570)","v":0.31407331968802382},0.30314750431515819,0.45472125647273731,0.38,10,0.45,false,true,true,false,false,false,true,false,false,{"$f":"IF($A1570>$C$9,\"\",AND(R1570,S1570,W1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",AND(U1570,V1570,W1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",AND(NOT(AD1570),OR(AA1570,AB1570)))","v":false},false,{"$f":"IF($A1570>$C$9,\"\",IF(AL1570<=0,0,IF(AC1570,ROUND(AL1570/$G1570,0),\"\")))","v":""},0,0,false,{"$error":"#N/A"},null,0,{"$f":"IF($A1570>$C$9,$A$20,IF(OR(IF(TYPE(AH1571)<>4,FALSE,AH1571),AJ1570),AK1570+AL1571,AL1571))","v":50000},null,{"$f":"IF($A1570>$C$9,\"\",AND(R1570,S1570,T1570,X1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",AND(U1570,V1570,X1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",AND(NOT(AQ1570),OR(AN1570,AO1570)))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(IF(TYPE(AP1571)<>4,FALSE,AP1571),TRUE,IF(IF(TYPE(AU1571)<>4,FALSE,AU1571),FALSE,IF(TYPE(AQ1571)<>4,FALSE,AQ1571))))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(AY1570<=0,0,IF(AP1570,ROUND(AY1570/$G1570,0),\"\")))","v":""},0,0,{"$f":"IF($A1570>$C$9,\"\",AND(AQ1570,Y1570))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(IF(TYPE(AU1571)<>4,FALSE,AU1571),$D1570,IF(AW1570,$G1570,NA())))","v":{"$error":"#N/A"}},null,{"$f":"IF($A1570>$C$9,0,IF(OR(IF(TYPE(AU1571)<>4,FALSE,AU1571),AW1570),(AT1571-AV1570)*AS1571,0))","v":0},{"$f":"IF($A1570>$C$9,$A$20,IF(OR(IF(TYPE(AU1571)<>4,FALSE,AU1571),AW1570),AX1570+AY1571,AY1571))","v":50000}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":10447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},38.121800380000003,5.4900010000000066,1.0800020000000004,17.649998999999973,0.31104823292058065,0.30314750431515819,0.45472125647273731,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":14358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},38.197000360000004,5.4900010000000066,0.5200009999999935,17.21000099999997,0.319000620627507,0.30065727831171107,0.45098591746756661,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":11589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.290000400000004,5.4900010000000066,7.9997999999996239E-2,17.52999999999998,0.31317746719908801,0.30065727831171107,0.45098591746756661,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":14804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.080002},38.349200379999999,5.4900010000000066,0.41999799999999965,17.639999999999986,0.31122454648526138,0.30065727831171107,0.45098591746756661,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.5},38.413000340000004,5.4900010000000066,0.31000099999999975,17.540001999999987,0.312998881071964,0.29967262545650308,0.44950893818475463,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.810001},38.494000320000005,5.4900010000000066,0.47000099999999634,18.009999999999984,0.30483070516379851,0.29967262545650308,0.44950893818475463,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":17901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},38.566000300000006,5.4900010000000066,0.90000199999999353,18.009995999999987,0.30483077286635768,0.29967262545650308,0.44950893818475463,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":13717200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},38.649200300000004,5.4900010000000066,0.64999700000000615,17.759995999999994,0.30912174754994359,0.29901972745527877,0.44852959118291813,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":11439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},38.698400280000008,5.4900010000000066,1.0400009999999966,18.109998999999988,0.30314750431515819,0.29901972745527877,0.44852959118291813,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":8180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.756600280000008,5.4900010000000066,0.52999799999999908,17.989995999999991,0.30516966207218776,0.27344569901098531,0.41016854851647799,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":12615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.797800320000007,5.4900010000000066,0.65999899999999911,18.259996999999991,0.30065727831171107,0.27344569901098531,0.41016854851647799,0.38,10,0.45,false,true,true,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":8575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.060001},38.842200260000006,5.4900010000000066,0.14999800000000363,17.639994999999992,0.3112246347008607,0.27344569901098531,0.41016854851647799,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":15502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":38.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},38.860400260000006,5.4900010000000066,0.42000199999999666,17.729998999999985,0.30964474391679386,0.27344569901098531,0.41016854851647799,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":11960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.630001},38.862600280000002,5.4900010000000066,0.90999999999999659,18.319994999999992,0.29967262545650308,0.26560902714847734,0.39841354072271601,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},38.888000300000009,5.4900010000000066,0.38999900000000309,17.599992999999998,0.31193199906386365,0.26560902714847734,0.39841354072271601,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.866400260000006,5.4900010000000066,0.20999899999999627,17.399992999999995,0.3155174257828729,0.26560902714847734,0.39841354072271601,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":10023700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},38.859600260000008,5.4900010000000066,0.25,18.359995999999995,0.29901972745527877,0.26560902714847734,0.39841354072271601,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19789800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.847800260000007,5.4900010000000066,0.56000100000000685,18.259996999999998,0.30065727831171096,0.26560902714847734,0.39841354072271601,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":10450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},38.846600240000008,5.1899980000000028,0.13999999999999346,18.979994999999988,0.27344569901098531,0.26560902714847734,0.39841354072271601,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":11408300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},38.86780026000001,5.1899980000000028,0.99000100000000657,18.979993999999998,0.27344571341803392,0.25990576697668716,0.38985865046503076,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":5758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.889000299999999,5.1899980000000028,0.13999999999999346,18.079992999999995,0.28705752264395257,0.25011356104795457,0.37517034157193185,0.38,10,0.45,false,true,true,false,false,true,false,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},38.911200299999997,5.1899980000000028,0.29999899999999968,18.739992000000001,0.27694771694673098,0.24920860466796038,0.37381290700194059,0.38,10,0.45,false,true,true,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":6576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},38.943600279999998,5.1899980000000028,2.0000999999993496E-2,19.539991000000001,0.26560902714847734,0.24920860466796038,0.37381290700194059,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":7887900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},38.975800299999996,5.3199990000000028,0.65999999999999659,19.709993000000004,0.26991379448993219,0.24719615285761107,0.37079422928641659,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":3270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.200001},38.996800279999995,5.5100020000000001,0.45999900000000338,19.419996000000005,0.2837282767720446,0.24719615285761107,0.37079422928641659,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":11616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},39.005000279999997,5.5100020000000001,1.1800009999999972,19.609994999999998,0.28097926593046052,0.24719615285761107,0.37079422928641659,0.38,10,0.45,false,true,true,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.560001},39.01320028,5.5100020000000001,0.40000100000000316,19.079995000000004,0.28878424758497051,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":9629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},39.035800239999993,5.5100020000000001,0.5,20.259996000000001,0.27196461440564945,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":14189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},39.055800239999996,5.5100020000000001,0.29999899999999968,21.199998999999998,0.25990576697668716,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":11137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},39.056200239999995,5.5100020000000001,0.38000100000000003,22.030000999999999,0.25011356104795457,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":17576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},39.048200199999989,5.5100020000000001,0.81000199999999722,22.109999000000002,0.24920860466796038,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":13631700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.93},39.04420017999999,5.5100020000000001,0.34999799999999937,22.079996000000001,0.24954723723681832,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":12057100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.580002},39.04920018,5.5100020000000001,0.10000200000000348,22.289999000000009,0.24719615285761107,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":17686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},39.120000142857137,5.9900010000000066,0.25,22.329996000000008,0.2682490852215112,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":15571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},39.195833479166659,5.7400010000000066,0.13999900000000309,23.019999000000006,0.24934844697430286,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":22001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.869999},39.269574617021277,5.6000020000000035,0.9799989999999994,23.249999000000003,0.24086031143485223,0.24086031143485223,0.36129046715227836,0.38,10,0.45,false,true,false,false,false,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":12266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},39.343478434782604,"",0.64000399999999757,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":13683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},39.39888911111111,"",0.84000000000000341,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":15904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":38.330002},39.44227290909091,"",0.18999800000000278,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":10700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},39.468139674418609,"",0.32000000000000028,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":12785200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.490714428571437,"",0.77999899999999656,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":10892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.619999},39.50658551219513,"",0.46999699999999933,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":15582900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.503750175000008,"",0.65000200000000063,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":9203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.5},39.512820641025648,"",1,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":11919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.5},39.539473815789485,"",0.91999799999999965,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":15294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.580002},39.540540675675686,"",0.79999899999999968,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":13427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.380001},39.567222305555568,"",3.9996999999999616E-2,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":10849600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.419998},39.572571485714299,"",0.24000199999999694,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":13178700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.577058941176482,"",1.0099980000000031,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":13470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.669998},39.574545575757583,"",0.18999800000000278,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":10149600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},39.540312687500013,"",0.18999900000000025,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","",{"$f":"IF($A1621>$C$9,\"\",IF(IF(TYPE(AC1622)<>4,FALSE,AC1622),TRUE,IF(IF(TYPE(AH1622)<>4,FALSE,AH1622),FALSE,IF(TYPE(AD1622)<>4,FALSE,AD1622))))","v":""},"",0,0,"",{"$f":"IF($A1621>$C$9,\"\",IF(IF(TYPE(AH1622)<>4,FALSE,AH1622),$D1621,IF(AJ1621,$G1621,NA())))","v":""},null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":15827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},39.5100001935484,"",1.1700019999999967,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","",{"$f":"IF($A1622>$C$9,\"\",IF(AC1623,TRUE,IF(AH1623,FALSE,IF(TYPE(AD1623)<>4,FALSE,AD1623))))","v":""},"",0,0,"",{"$f":"IF($A1622>$C$9,\"\",IF(IF(TYPE(AH1623)<>4,FALSE,AH1623),$D1622,IF(AJ1622,$G1622,NA())))","v":""},null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":12010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.119999},39.484000166666675,"",0.15000100000000316,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":14419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},39.496551931034489,"",1.2799989999999966,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":8869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.549999},39.504643071428568,"",0.13999900000000309,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.465926185185189,"",9.0000000000003411E-2,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.5},39.429615653846149,"",0.79999899999999968,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":16505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.700001},39.386800279999996,"",1.0999979999999994,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":7563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.799999},39.373750249999993,"",0.19000299999999726,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":15053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},39.311739434782602,"",0.37000299999999697,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":12838500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.619999},39.235454772727266,"",0.64999799999999652,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":11424700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.169524095238089,"",0.65000100000000316,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":12984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"IF($A1633>$A$8,0,IF($A1633=$A$8,$G1633,AVERAGE(OFFSET($G1633,0,0,$A$15,1))))","v":39.129500249999992},{"$f":"IF($A1633>$C$9,\"\",MAX(OFFSET(G1633,0,0,$A$14,1))-MIN(OFFSET(G1633,0,0,$A$14,1)))","v":""},1.5800020000000004,{"$f":"IF($A1633>$C$9,\"\",SUM(OFFSET(J1633,0,0,$A$14,1)))","v":""},"",{"$f":"IF($A1633>$C$9,\"\",MIN(OFFSET(L1633,0,0,$A$22,1)))","v":""},{"$f":"IF($A1633>$C$9,\"\",M1633*$A$23)","v":""},{"$f":"$A$21","v":0.38},{"$f":"$A$24","v":10},{"$f":"$A$25","v":0.45},{"$f":"IF($A1633>$C$9,\"\",AND(L1633>O1633,L1634<=O1634))","v":""},{"$f":"IF($A1633>$C$9,\"\",L1633<Q1633)","v":""},{"$f":"IF($A1633>$C$9,\"\",L1633>OFFSET(L1633,$A$22,0,1,1))","v":""},{"$f":"IF($A1633>$C$9,\"\",L1633>N1633)","v":""},{"$f":"IF($A1633>$C$9,\"\",AND(L1633>P1633,L1634<=P1634))","v":""},{"$f":"G1633>H1633","v":true},{"$f":"G1633<H1633","v":false},{"$f":"IF($A1633>$C$9,\"\",AND(G1633>H1633,G1634<=H1634))","v":""},{"$f":"IF($A1633>$C$9,\"\",AND(G1633<H1633,G1634>=H1634))","v":""},"","","","","",{"$f":"IF($A1633>$C$9,0,IF(OR(D1633>$A$8-1,AH1634),0,IF(IF(TYPE(AC1634)<>4,FALSE,AC1634),AE1634,AF1634)))","v":0},{"$f":"IF($A1633>$C$9,0,IF(OR(D1633>$A$8-1,IF(TYPE(AH1634)<>4,FALSE,AH1634)),0,IF(IF(TYPE(AC1634)<>4,FALSE,AC1634),$D1634,AG1634)))","v":0},{"$f":"IF($A1633>$C$9,\"\",AND(AD1633,Z1633))","v":""},"",null,{"$f":"IF($A1633>$C$9,0,IF(OR(IF(TYPE(AH1634)<>4,FALSE,AH1634),AJ1633),(AI1633-AG1634)*AF1634,0))","v":0},50000,null,"","","","","",{"$f":"IF($A1633>$C$9,0,IF(OR(Q1633>$A$8-1,AU1634),0,IF(IF(TYPE(AP1634)<>4,FALSE,AP1634),AR1634,AS1634)))","v":0},{"$f":"IF($A1633>$C$9,0,IF(OR(Q1633>$A$8-1,IF(TYPE(AU1634)<>4,FALSE,AU1634)),0,IF(IF(TYPE(AP1634)<>4,FALSE,AP1634),$D1634,AT1634)))","v":0},"","",null,0,50000]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":12150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},39.119473947368405,"",{"$f":"IF($A1634>$A$8-1,\"\",ABS(G1634-G1635))","v":1.4400029999999973},"",{"$f":"IF($A1634>$C$9,\"\",I1634/K1634)","v":""},"","",0.38,10,0.45,"","","","","",true,false,"","",{"$f":"IF($A1634>$C$9,\"\",AND(R1634,S1634,W1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",AND(U1634,V1634,W1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",AND(NOT(AD1634),OR(AA1634,AB1634)))","v":""},"",{"$f":"IF($A1634>$C$9,\"\",IF(AL1634<=0,0,IF(AC1634,ROUND(AL1634/$G1634,0),\"\")))","v":""},0,0,"","",null,0,{"$f":"IF($A1634>$C$9,$A$20,IF(OR(IF(TYPE(AH1635)<>4,FALSE,AH1635),AJ1634),AK1634+AL1635,AL1635))","v":50000},null,{"$f":"IF($A1634>$C$9,\"\",AND(R1634,S1634,T1634,X1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",AND(U1634,V1634,X1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",AND(NOT(AQ1634),OR(AN1634,AO1634)))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(IF(TYPE(AP1635)<>4,FALSE,AP1635),TRUE,IF(IF(TYPE(AU1635)<>4,FALSE,AU1635),FALSE,IF(TYPE(AQ1635)<>4,FALSE,AQ1635))))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(AY1634<=0,0,IF(AP1634,ROUND(AY1634/$G1634,0),\"\")))","v":""},0,0,{"$f":"IF($A1634>$C$9,\"\",AND(AQ1634,Y1634))","v":""},{"$f":"IF($A1634>$C$9,\"\",IF(IF(TYPE(AU1635)<>4,FALSE,AU1635),$D1634,IF(AW1634,$G1634,NA())))","v":""},null,{"$f":"IF($A1634>$C$9,0,IF(OR(IF(TYPE(AU1635)<>4,FALSE,AU1635),AW1634),(AT1635-AV1634)*AS1635,0))","v":0},{"$f":"IF($A1634>$C$9,$A$20,IF(OR(IF(TYPE(AU1635)<>4,FALSE,AU1635),AW1634),AX1634+AY1635,AY1635))","v":50000}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":15490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},39.020555722222213,"",1.130001,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":13070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.994706117647048,"",0.45999900000000338,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":13848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":40.130001},38.895000249999995,"",0.77999899999999656,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":10917700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.81266686666666,"",0.56000100000000685,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":11711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.470001000000003},38.662857357142862,"",0.13999900000000309,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.330002},38.446923230769237,"",0.94000299999999726,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":16465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.389999000000003},38.206666666666671,"",0.36999899999999997,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":12585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},38.008181909090915,"",0.30999700000000274,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":15705900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.450001},37.7330003,"",0.54000100000000373,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},37.431111333333341,"",1.2999989999999997,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":11070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.121250250000003,"",0.45999899999999627,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":12803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},36.908571571428574,"",0.46000300000000038,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":9886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.689999},36.701666500000002,"",0.52999900000000366,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":12110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},36.504000000000005,"",0.47999999999999687,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":14940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":36.68},36.340000000000003,"",0.72000099999999634,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":15897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},36.226666666666667,"",0.58000199999999325,"","","","",0.38,10,0.45,"","","","","",false,true,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":14700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},36.360000499999998,"",0.36000099999999691,"","","","",0.38,10,0.45,"","","","","",true,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":17441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.18},36.18,"","","","","","",0.38,10,0.45,"","","","","",false,false,"","","","","","","",0,0,"","",null,0,50000,null,"","","","","",0,0,"","",null,0,50000]

{"sheet":"ADX Calculations","index":7,"n_rows":1652,"n_cols":59,"rows_kept":1652,"cut":false,"hidden":false,"merged":[[30,21,31,21],[30,28,31,28],[30,0,31,0],[3,0,3,1],[30,7,31,7],[28,22,28,24],[30,20,31,20],[22,10,22,11],[21,10,21,11],[29,22,31,22],[29,23,31,23],[29,24,31,24],[5,9,7,9],[30,29,31,29],[30,30,31,30],[30,25,31,25],[30,27,31,27],[30,26,31,26],[30,32,31,32],[30,33,31,33],[30,44,31,44],[30,45,31,45],[30,46,31,46],[30,34,31,34],[30,38,31,38],[30,40,31,40],[30,39,31,39],[30,55,31,55],[6,6,7,6],[6,7,7,7],[30,49,31,49],[30,50,31,50],[30,51,31,51],[30,52,31,52],[30,53,31,53],[30,54,31,54],[30,36,31,36],[30,37,31,37],[30,41,31,41],[30,42,31,42],[30,47,31,47],[30,31,31,31],[30,35,31,35]]}
["ADX Calculations",null,null,null,null,{"$f":"CalculationsAndCharts!A2","v":"United States Oil Fund (USO) -PCX (Daily)"}]
["Data Window Controls "]
["Dynamic copy from CalculationsAndChart Tab",null,null,null,null,{"$f":"\"Summary for simulation using ADX \"","v":"Summary for simulation using ADX "},null,null,null,null,"Notes:"]
["!! Do Not modify Anything in this area !!",null,null,null,null,{"$f":"\"over a sample of \"&A8&\" bars ranging from \"","v":"over a sample of 1620 bars ranging from "},null,null,null,null,"The trading simulation logic supplied in the side bar code "]
["Data Control",null,null,null,null,{"$f":"TEXT(OFFSET(B32,A8,0,1,1),\"ddd mm/dd/yyyy\") & \", to \" &  TEXT(B33,\"ddd mm/dd/yyyy\") & \".\"","v":"Mon 10/05/2009, to Fri 03/11/2016."},null,null,null,null,"that accompanied the article appears to assume that "]
[{"$f":"InputPriceData!$B$10","v":2602}," Available Input Data Rows",null,null,null,null,null,null,null,"Largest \nWin & \nLoss","every trade starts with AMT dollars ($50,000). "]
[null,null,null,null,null,null,"Trades","Profit",null,null,"No allowance appears to have been made for the impact "]
[{"$f":"LogicallyAvailableRows","v":1620}," Logically Available for Calc / Plot",null,null,null,null,null,null,"Balance",null,"of any previous trades on the running account balance."]
[{"$f":"A14+A23","v":26},"Hold Back",{"$f":"A8-A9","v":1594},null,null,"Long"]
["Data Window from CalculationsAndChart Tab",null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"This Simulation:"]
[{"$f":"DataPanRows","v":104},"Input Data Offset (Pan)",null,null,null,"Win",{"$f":"COUNTIF(OFFSET(AP33,0,0,$A$8,1),\">0\")","v":2},{"$f":"SUMIF(OFFSET(AP33,0,0,$A$8,1),\">0\")","v":1652.9600000000078},null,{"$f":"MAX(OFFSET(AP33,0,0,$A$8,1))","v":956.76000000000386},"I found during development that I was getting short or long "]
[{"$f":"RowsToPlot","v":147},"Data Points to Plot (Zoom)",null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(AP33,0,0,$A$8,1),\"<0\")","v":3},{"$f":"SUMIF(OFFSET(AP33,0,0,$A$8,1),\"<0\")","v":-5691.1117179999974},null,{"$f":"MIN(OFFSET(AP33,0,0,$A$8,1))","v":-2535.2365739999991},"entry signals while a trade of the other persuasion was in flight."]
["ADX Controls from CalculationsAndCharts",null,null,null,null,"Net",{"$f":"COUNTIF(OFFSET(AH33,0,0,$A$8,1),TRUE)","v":5},null,{"$f":"H11+H12","v":-4038.1517179999896},null,"With that finding in mind I simplified things a bit, the simulation "]
[{"$f":"CalculationsAndCharts!A21","v":14},"Period",{"$f":"1/A14","v":7.1428571428571425E-2},{"$f":"1-C14","v":0.9285714285714286},null,"Account End",null,null,{"$f":"I10+I13","v":45961.848282000014},null,"presented here processes the Long trades in one account "]
[{"$f":"CalculationsAndCharts!A16","v":50},"Moving Average Bars (MAB)",null,null,null,"Short",null,null,null,null,"and Short trades in another. "]
[null,null,null,null,null,"Account Start",null,null,{"$f":"$A$20","v":50000},null,"Each account starts with a separate balance as specified in AMT."]
["User Controls for ADX Indicator",null,null,null,null,"Win",{"$f":"COUNTIF(OFFSET(BC33,0,0,$A$8,1),\">0\")","v":6},{"$f":"SUMIF(OFFSET(BC33,0,0,$A$8,1),\">0\")","v":47457.832453999989},null,{"$f":"MAX(OFFSET(BC33,0,0,$A$8,1))","v":21612.842777999995},"And, I am keeping a running account balance that reflects the "]
["You may change any control in Blue",null,null,null,null,"Loss",{"$f":"COUNTIF(OFFSET(BC33,0,0,$A$8,1),\"<0\")","v":5},{"$f":"SUMIF(OFFSET(BC33,0,0,$A$8,1),\"<0\")","v":-7990.2781770000147},null,{"$f":"MIN(OFFSET(BC33,0,0,$A$8,1))","v":-2679.0400000000109},"results of any previous trade. But, no commissions or slippages."]
[null,null,null,null,null,"Net",{"$f":"COUNTIF(OFFSET(AU33,0,0,$A$8,1),TRUE)","v":11},null,{"$f":"H17+H18","v":39467.554276999974}]
[50000,"AMT",null,null,null,"Account End",null,null,{"$f":"I16+I19","v":89467.554276999974}]
[30,"Trend"]
[42,"ADX Max",null,null,null,null,null,null,null,null,"Dynamic ADX"]
[12,"Lag",null,null,null,null,null,null,null,null,"Y-Axis Spec",null,null,null,"Actual"]
[22,"Crit",null,null,null,null,null,null,null,null,"Min",{"$f":"MAX(0,O24-O27)","v":9.8069000000000006},null,null,{"$f":"ROUND(MIN(A21,OFFSET(T33,0,0,A12,1)),2)","v":11.15}]
[1.8,"Mult",null,null,null,null,null,null,null,null,"Max",{"$f":"O25+O27","v":57.263100000000001},null,null,{"$f":"ROUND(MAX(A21,OFFSET(T33,0,0,A12,1)),2)","v":55.92}]
[null,null,null,null,null,null,null,null,null,null,"Step",{"$f":"ROUND((L25-L24)/4,2)","v":11.86},null,"Spread:",{"$f":"O25-O24","v":44.77}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Allowance",0.03,{"$f":"O26*N27","v":1.3431}]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Signal Lines",null,null,"Signals Factory",null,null,null,null,null,"Long Trades",null,null,null,null,null,null,null,null,null,null,null,null,"Short Trades",null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursor"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"\"Trend Threshold \"&$A$21","v":"Trend Threshold 30"},{"$f":"\"CRIT \" & $A$24","v":"CRIT 22"},{"$f":"\"ADX MAX \"&$A$22","v":"ADX MAX 42"},null,null,null,null,null,null,"Entry",null,null,null,null,null,null,"Exit",null,null,"Results",null,null,"Entry",null,null,null,null,null,null,"Exit",null,null,"Results",null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"MAB(\"&$A$15&\") \"","v":"MAB(50) "},null,null,null,{"$f":"A14","v":14},"Period ADX Calculations Area",null,null,null,null,null,null,null,{"$f":"\"Lowest \" & A23 & \" Bar ADX\"","v":"Lowest 12 Bar ADX"},{"$f":"\"Mult * LowADX\"","v":"Mult * LowADX"},null,null,null,"ADX xover Trend","ADX xover CRIT","ADX < ADXMAX","ADX > Mult * LowADX","Close > MAB","Close <  MAB","Strong Up Trend","Up Trend","Buy Next Bar Open","Active Long","Shares to Trade","Active Long Shares","Share Price","Sell MA","Sell MA Price","Sell Last Bar","Position Result","Running Total",null,"Strong Dn Trend","Down Trend","Short Next Bar Open","Active Short",null,"Active Short Shares","Avg Share Price","Buy XMA","Buy MA Price","Sell Last Bar","Position Result","Running Total"]
[null,"Date","Volume","Open","High","Low","Close",null,"TrueRange","+DM","-DM",{"$f":"\"ATR \" & A$14","v":"ATR 14"},{"$f":"\"+DM \" & A$14","v":"+DM 14"},{"$f":"\"-DM \" & A$14","v":"-DM 14"},{"$f":"\"+DI \" & A$14","v":"+DI 14"},{"$f":"\"-DI \" & A$14","v":"-DI 14"},{"$f":"\"DI \" & A$14 & \" DIFF\"","v":"DI 14 DIFF"},{"$f":"\"DI \" & A$14 & \" SUM\"","v":"DI 14 SUM"},{"$f":"\"DX \" & A$14","v":"DX 14"},{"$f":"\"ADX(\" & A$14&\")\"","v":"ADX(14)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"ADX Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,$A33+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":28144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":10.19},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$15,1))))","v":9.198400000000003},{"$f":"IF($A33<LogicallyAvailableRows,MAX(E33-F33,ABS(E33-G34),ABS(F33-G34)),\"\")","v":0.25},{"$f":"IF($A33<LogicallyAvailableRows,IF(E33-E34>F34-F33,MAX(E33-E34,0),0),\"\")","v":0.16999999999999993},{"$f":"IF($A33<LogicallyAvailableRows,IF(F34-F33>E33-E34,MAX(F34-F33,0),0),\"\")","v":0},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",IF((LogicallyAvailableRows-$A33)=A$14,AVERAGE(OFFSET($I33,0,0,A$14,1)),L34*$D$14+$I33*$C$14))","v":0.44196767577105467},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",IF((LogicallyAvailableRows-$A33)=A$14,AVERAGE(OFFSET($J33,0,0,A$14,1)),M34*$D$14+$J33*$C$14))","v":0.1464711717179305},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",IF((LogicallyAvailableRows-$A33)=A$14,AVERAGE(OFFSET($K33,0,0,A$14,1)),N34*$D$14+$K33*$C$14))","v":7.2226137296191512E-2},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",M33/L33*100)","v":33.140697781211628},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",N33/L33*100)","v":16.341950159632407},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",ABS(O33-P33))","v":16.798747621579221},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",O33+P33)","v":49.482647940844032},{"$f":"IF((LogicallyAvailableRows-$A33)<A$14,\"\",Q33/R33*100)","v":33.948764507634962},{"$f":"IF((LogicallyAvailableRows-$A33)<(2*A$14),\"\",IF((LogicallyAvailableRows-$A33)=(2*A$14),AVERAGE(OFFSET(S33,0,0,A$14,1)),(T34*$D$14+S33*$C$14)))","v":19.372988738896392},{"$f":"MIN(OFFSET(T33,0,0,$A$23,1))","v":14.648893256784762},{"$f":"U33*$A$25","v":26.368007862212572},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T33>W33,T34<=W34)","v":false},{"$f":"AND(T33>X33,T34<=X34)","v":false},{"$f":"T33<Y33","v":true},{"$f":"T33>V33","v":false},{"$f":"G33>H33","v":true},{"$f":"G33<H33","v":false},{"$f":"AND(Z33,AB33,AD33)","v":false},{"$f":"AND(AC33,AA33,AD33)","v":false},{"$f":"AND(NOT(AI33),OR(AF33,AG33))","v":false},{"$f":"IF(AH34,TRUE,IF(AM34,FALSE,IF(TYPE(AI34)<>4,FALSE,AI34)))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(AQ33<=0,0,IF(AH33,ROUND(AQ33/$G33,0),\"\")))","v":""},{"$f":"IF($A33>$C$9,0,IF(OR(J33>$A$8-1,AM34),0,IF(IF(TYPE(AH34)<>4,FALSE,AH34),AJ34,AK34)))","v":0},{"$f":"IF($A33>$C$9,0,IF(OR(J33>$A$8-1,IF(TYPE(AM34)<>4,FALSE,AM34)),0,IF(IF(TYPE(AH34)<>4,FALSE,AH34),$D34,AL34)))","v":0},{"$f":"AND(AI33,$AE33)","v":false},{"$f":"IF(AM34,$D33,IF(AO33,$G33,NA()))","v":{"$error":"#N/A"}},{"$f":"AI33","v":false},{"$f":"IF(A33>$A$8-1,0,IF(OR(AM34,AO33),(AN33-AL34)*AK34,0))","v":0},{"$f":"IF($A33>$A$8-1,$A$20,IF(OR(AM34,AO33),AP33+AQ34,AQ34))","v":45961.848282000006},null,{"$f":"AND(Z33,AB33,AE33)","v":false},{"$f":"AND(AC33,AA33,AE33)","v":false},{"$f":"AND(NOT(AV33),OR(AS33,AT33))","v":false},{"$f":"IF(AU34,TRUE,IF(AZ34,FALSE,IF(TYPE(AV34)<>4,FALSE,AV34)))","v":false},{"$f":"IF($A33>$C$9,\"\",IF(BD33<=0,0,IF(AU33,ROUND(BD33/$G33,0),\"\")))","v":""},{"$f":"IF($A33>$C$9,0,IF(OR(W33>$A$8-1,AZ34),0,IF(IF(TYPE(AU34)<>4,FALSE,AU34),AW34,AX34)))","v":0},{"$f":"IF($A33>$C$9,0,IF(OR(W33>$A$8-1,IF(TYPE(AZ34)<>4,FALSE,AZ34)),0,IF(IF(TYPE(AU34)<>4,FALSE,AU34),$D34,AY34)))","v":0},{"$f":"AND(AV33,AD33)","v":false},{"$f":"IF(AZ34,$D33,IF(BB33,$G33,NA()))","v":{"$error":"#N/A"}},{"$f":"AV33","v":false},{"$f":"IF(A33>$A$8-1,0,IF(OR(AZ34,BB33),(AY34-BA33)*AX34,0))","v":0},{"$f":"IF($A33>$A$8-1,$A$20,IF(OR(AZ34,BB33),BC33+BD34,BD34))","v":89467.554276999974},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L24","v":9.8069000000000006}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":33089600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.119999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},9.2198000000000029,{"$f":"IF($A34<$A$8,MAX(E34-F34,ABS(E34-G35),ABS(F34-G35)),\"\")","v":0.26999999999999957},{"$f":"IF($A34<$A$8,IF(E34-E35>F35-F34,MAX(E34-E35,0),0),\"\")","v":0},{"$f":"IF($A34<$A$8,IF(F35-F34>E34-E35,MAX(F35-F34,0),0),\"\")","v":0},{"$f":"IF(($A$8-$A34)<A$14,\"\",IF(($A$8-$A34)=A$14,AVERAGE(OFFSET($I34,0,0,A$14,1)),L35*$D$14+$I34*$C$14))","v":0.45673442006113579},{"$f":"IF(($A$8-$A34)<A$14,\"\",IF(($A$8-$A34)=A$14,AVERAGE(OFFSET($J34,0,0,A$14,1)),M35*$D$14+$J34*$C$14))","v":0.14466126185007899},{"$f":"IF(($A$8-$A34)<A$14,\"\",IF(($A$8-$A34)=A$14,AVERAGE(OFFSET($K34,0,0,A$14,1)),N35*$D$14+$K34*$C$14))","v":7.7781994011283162E-2},{"$f":"IF(($A$8-$A34)<A$14,\"\",M34/L34*100)","v":31.672949420084318},{"$f":"IF(($A$8-$A34)<A$14,\"\",N34/L34*100)","v":17.030026771547398},{"$f":"IF(($A$8-$A34)<A$14,\"\",ABS(O34-P34))","v":14.642922648536921},{"$f":"IF(($A$8-$A34)<A$14,\"\",O34+P34)","v":48.70297619163172},{"$f":"IF(($A$8-$A34)<A$14,\"\",Q34/R34*100)","v":30.065765572357172},{"$f":"IF(($A$8-$A34)<(2*A$14),\"\",IF(($A$8-$A34)=(2*A$14),AVERAGE(OFFSET(S34,0,0,A$14,1)),(T35*$D$14+S34*$C$14)))","v":18.251775218224193},14.648893256784762,26.368007862212572,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z34,AB34,AD34)","v":false},{"$f":"AND(AC34,AA34,AD34)","v":false},{"$f":"AND(NOT(AI34),OR(AF34,AG34))","v":false},{"$f":"IF(AH35,TRUE,IF(AM35,FALSE,IF(TYPE(AI35)<>4,FALSE,AI35)))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(AQ34<=0,0,IF(AH34,ROUND(AQ34/$G34,0),\"\")))","v":""},0,0,{"$f":"AND(AI34,AE34)","v":false},{"$f":"IF(AM35,$D34,IF(AO34,$G34,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A34>$A$8-1,$A$20,IF(OR(AM35,AO34),AP34+AQ35,AQ35))","v":45961.848282000006},null,{"$f":"AND(Z34,AB34,AE34)","v":false},{"$f":"AND(AC34,AA34,AE34)","v":false},{"$f":"AND(NOT(AV34),OR(AS34,AT34))","v":false},{"$f":"IF(AU35,TRUE,IF(AZ35,FALSE,IF(TYPE(AV35)<>4,FALSE,AV35)))","v":false},{"$f":"IF($A34>$C$9,\"\",IF(BD34<=0,0,IF(AU34,ROUND(BD34/$G34,0),\"\")))","v":""},0,0,{"$f":"AND(AV34,AD34)","v":false},{"$f":"IF(AZ35,$D34,IF(BB34,$G34,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A34>$A$8-1,$A$20,IF(OR(AZ35,BB34),BC34+BD35,BD35))","v":89467.554276999974},null,{"$f":"CalculationsAndCharts!$E$25","v":107},{"$f":"L25","v":57.263100000000001}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43985300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.8699999999999992},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.210000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":10.15},9.237600000000004,{"$f":"IF($A35<$A$8,MAX(E35-F35,ABS(E35-G36),ABS(F35-G36)),\"\")","v":0.5600000000000005},{"$f":"IF($A35<$A$8,IF(E35-E36>F36-F35,MAX(E35-E36,0),0),\"\")","v":0.17000000000000171},{"$f":"IF($A35<$A$8,IF(F36-F35>E35-E36,MAX(F36-F35,0),0),\"\")","v":0},0.47109860621968475,0.15578905122316197,8.3765224319843401E-2,33.06930845609714,17.780826182445047,15.288482273652093,50.850134638542187,30.065765572357183,17.343006729444731,14.648893256784762,26.368007862212572,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,89467.554276999974]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":45700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":10.039999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.2606000000000037,0.45999999999999908,0,1.9999999999999574E-2,0.46426003746735273,0.15469590131725122,9.0208703113677499E-2,33.320959986380394,19.430641415054183,13.890318571326212,52.751601401434577,26.331558099293012,16.364332972297621,14.648893256784762,26.368007862212572,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,89467.554276999974]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":67097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":10.11},9.2928000000000033,0.5,0.5,0,0.46458773265714914,0.16659558603396285,9.5609372583960406E-2,35.858800033556861,20.579401018002567,15.279399015554294,56.438201051559432,27.072795962429268,15.597623347144127,14.648893256784762,26.368007862212572,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,9.68,null,11059.250000000005,89467.554276999974]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":48973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":9.65},9.3060000000000027,0.47000000000000064,0.24000000000000021,0,0.46186371209231447,0.14094909265196001,0.1029639397058035,30.517464126687656,22.293143412233196,8.2243207144544606,52.810607538920848,15.573236320739589,14.714917761352963,14.648893256784762,26.368007862212572,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,true,{"$error":"#N/A"},null,0,78408.304276999974]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":34373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":9.25},9.3262000000000018,0.30000000000000071,5.0000000000000711E-2,0,0.46123784379172322,0.13332979208672613,0.11088424276009608,28.906949826721632,24.040577817410625,4.8663720093110072,52.947527644132258,9.190933412450482,14.648893256784762,14.648893256784762,26.368007862212572,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":49507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},9.3544000000000036,0.41999999999999993,9.9999999999999645E-2,0,0.47364075485262497,0.13973977609339733,0.11941379989548807,29.503326025413052,25.211892910829452,4.2914331145836009,54.715218936242508,7.8432165639038001,15.068736321733553,15.068736321733553,27.123725379120398,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":47605400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":9.15},9.3832000000000022,0.36999999999999922,0.22000000000000064,0,0.47776696676436536,0.14279668194673562,0.12859947681052561,29.8883539215391,26.91677862985259,2.9715752916865092,56.805132551391694,5.2311739418935783,15.624545533874302,15.624545533874302,28.124181960973743,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":50604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":9},9.4200000000000035,0.25999999999999979,0,0,0.48605673343854738,0.13685796517340754,0.13849174425748911,28.156788242644648,28.492917540252279,0.33612929760763066,56.64970578289693,0.59334694322297998,16.424035656334357,16.424035656334357,29.563264181401845,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":58799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.4680000000000017,0.46000000000000085,0.24000000000000021,0,0.50344571293382023,0.14738550095597733,0.14914495535421904,29.275351278113217,29.624833725384146,0.3494824472709297,58.900185003497363,0.59334694322297665,17.641780941958309,17.641780941958309,31.755205695524957,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":39506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.2799999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},9.5156000000000009,0.64000000000000057,0.28999999999999915,0,0.50678769085180631,0.14026130872182171,0.16061764422762051,27.676542120837855,31.693280465761735,4.0167383449238798,59.369822586599589,6.7656229544308939,18.953198941861029,18.953198941861029,34.115758095349854,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":48189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.6300000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":8.59},9.5610000000000017,0.49000000000000021,0,0.28999999999999915,0.49654059014809904,0.1287429478542696,0.17297284762974516,25.927980593866558,34.835590697258809,8.9076101033922512,60.763571291125366,14.659457820072575,19.890704787047962,19.890704787047962,35.803268616686331,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":62427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8.48},9.6166000000000018,0.48000000000000043,0,0.41000000000000014,0.49704371246718354,0.13864625153536725,0.16397075898587946,27.894176720829382,32.989202935889736,5.0950262150603542,60.883379656719114,8.3685009665820438,20.293108399892223,20.293108399892223,36.527595119806001,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":53972100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":9.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":8.91},9.6782000000000021,0.45999999999999908,0.41000000000000014,0,0.49835476727235145,0.14931134780731856,0.14504543275402401,29.960854718927514,29.104855070997349,0.85599964793016525,59.065709789924867,1.4492328137165251,21.210385894762236,21.210385894762236,38.178694610572023,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":47562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},9.7336000000000009,0.3100000000000005,0,0.30000000000000071,0.50130513398560927,0.12925837456172767,0.15620277373510277,25.784370795101058,31.159220830877587,5.3748500357765288,56.943591625978641,9.4389023984999749,22.730474593304212,22.730474593304212,40.914854267947582,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":55390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":9.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":8.66},9.7970000000000024,0.41999999999999993,0.16999999999999993,0,0.51602091352296375,0.13920132645109135,0.14514144863780296,26.975907914417629,28.127047728918054,1.151139814500425,55.102955643335683,2.0890709056541277,23.752903223673769,23.752903223673769,42.755225802612784,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":60273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},9.8730000000000029,0.58999999999999986,0.38000000000000078,0,0.52340713764011482,0.13683219771655991,0.15630617545609549,26.142592998157244,29.863210532594753,3.7206175344375083,56.005803530751997,6.6432714109611339,25.419351863521435,25.419351863521435,45.754833354338587,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":48950000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":8.31},9.9528000000000034,0.33999999999999986,0,0,0.51828460976627755,0.11812698215629523,0.16832972741425667,22.791913927285059,32.47824153801627,9.6863276107312117,55.270155465301329,17.525421322203989,26.863665744487609,26.863665744487609,48.354598340077693,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":67907200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":8.33},10.036200000000001,0.52999999999999936,0.49000000000000021,0,0.53199881051752962,0.12721367309139486,0.1812781679845841,23.912398031048436,34.074919793192073,10.162521762143637,57.987317824240506,17.525421322203986,27.581992238509425,27.581992238509425,49.647586029316969,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":95990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":8.0299999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":7.99},10.1286,0.35999999999999943,0,0.21999999999999975,0.53215256517272425,9.9307032559963676E-2,0.1952226424449367,18.661383794651247,36.685464887606436,18.024081092955189,55.346848682257686,32.56568625330442,28.355574616686766,27.975311575432521,50.35556083577854,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":64182800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":8.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":7.96},10.227400000000001,0.51000000000000068,0,8.0000000000000071E-2,0.54539507018601074,0.10694603506457626,0.19331669186377801,19.608911211482269,35.445258388170984,15.836347176688715,55.05416959965325,28.765027775095998,28.031719875408484,27.975311575432521,50.35556083577854,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":57812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":7.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":8.18},10.328800000000001,0.70000000000000018,0,0.54999999999999982,0.54811776789262689,0.11517265314646673,0.20203336046868398,21.01239184222694,36.859480261960989,15.84708841973405,57.871872104187929,27.383058200025406,27.975311575432521,27.975311575432521,50.35556083577854,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":38298300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":8.64},10.433,0.39000000000000057,0,0.28000000000000114,0.53643451926898278,0.12403208800388724,0.17526669588935198,23.121570955744964,32.672523783181177,9.5509528274362125,55.794094738926141,17.118214520958528,28.02086952738691,28.02086952738691,50.437565149296439,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":34847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":8.91},10.5266,0.42999999999999972,0,0.25999999999999979,0.5476987130589045,0.13357301785034009,0.16721028788084052,24.388046687992571,30.52961124319042,6.1415645551978493,54.917657931182987,11.183223732690513,28.859535297112171,28.859535297112171,51.947163534801909,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":44985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},10.608799999999999,0.58999999999999986,0.30000000000000071,0,0.55675246021728175,0.14384786537728933,0.16007261771782827,25.83695190518787,28.75112894074277,2.9141770355548999,54.588080845930641,5.3384859668905946,30.219251571298454,30.219251571298454,54.394652828337215,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":72246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":9.34},10.685,0.8100000000000005,0.53999999999999915,0,0.55419495715707268,0.13183616271400384,0.17238589600381504,23.788769820335659,31.105641395245787,7.3168715749101274,54.894411215581442,13.328991809704076,32.133156617791364,32.133156617791364,57.83968191202446,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":44437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":8.57},10.757400000000001,0.45999999999999908,0,0.42999999999999972,0.53451764616915509,0.10043894446123496,0.18564634954257003,18.790575985858048,34.731566090115543,15.940990104257494,53.522142075973591,29.783916498763414,33.579630833798078,33.579630833798078,60.44333550083654,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":48889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":9.02},10.847000000000001,0.66000000000000014,0,0.39000000000000057,0.54024977279755171,0.10816501711209918,0.16684991489199852,20.021298028871538,30.883847304184307,10.862549275312769,50.905145333055842,21.338804170467711,33.871608859569974,33.871608859569974,60.968895947225953,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":47209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.8800000000000008},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.3800000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":9.65},10.926799999999998,0.5,0,2.9999999999999361E-2,0.53103821685890173,0.11648540304379912,0.14968452372984453,21.935408666595009,28.187147172802462,6.2517385062074524,50.122555839397471,12.472904466881642,34.835670758731688,34.404898339726046,61.928817011506887,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":66151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":9.6999999999999993},11.001599999999998,0.67999999999999972,0.42999999999999972,0,0.53342577200189412,0.12544581866255289,0.15889102555521725,23.517014971317781,29.78690455073345,6.2698895794156684,53.303919522051231,11.7625301021661,36.55588355041246,33.074024941937232,59.533244895487016,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":71429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":9.18},11.068799999999996,0.64000000000000057,0.11999999999999922,0,0.52215083138665519,0.10201857394428776,0.17111341213638781,19.538142584846813,32.770878039582684,13.23273545473587,52.309020624429493,25.297234199326386,38.463064584892948,31.640776667395436,56.953398001311783,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":51444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":9.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},11.152199999999999,0.77000000000000135,0.19000000000000128,0,0.51308551072409014,0.10063538732461766,0.18427598230072534,19.61376519531731,35.915257486157905,16.301492290840596,55.529022681475212,29.356706643927417,39.475820768398066,30.435685743644811,54.784234338560658,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":55479000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":9.1199999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},11.247999999999999,0.73000000000000043,0,0.43000000000000149,0.49332285770286616,9.3761186349588146E-2,0.19845105786231959,19.006049463465477,40.227419987469723,21.221370524004247,59.233469450935203,35.826654627385153,40.25421416258812,29.818650074594487,53.673570134270079,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":62556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":9.27},11.358999999999998,0.72999999999999865,0.59999999999999964,0,0.47511692368000968,0.10097358529955647,0.18063960077480562,21.252365526672332,38.020030811713632,16.7676652850413,59.27239633838596,28.289163794415771,40.59479566529604,29.365883979403058,52.858591162925507,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":87217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":8.56},11.4552,0.62999999999999901,0.32000000000000028,0,0.45551053319385665,6.2586938014907001E-2,0.1945349546805599,13.739954063426934,42.707015646061805,28.967061582634869,56.446969709488741,51.317301410009087,41.541382732286827,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":83215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":7.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":8.24},11.568600000000002,0.57000000000000028,0,0.52999999999999936,0.44208826651646105,4.2785933246822894E-2,0.20949918196367989,9.6781426894599054,47.388541572134045,37.710398882674141,57.066684261593949,66.081286078948438,40.78938898784665,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":60322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":8.49},11.693400000000002,0.33999999999999986,0,0.19000000000000128,0.43224890240234259,4.6077158881193882E-2,0.18484527288396299,10.659867179559591,42.763618798482625,32.103751618923035,53.423485978042216,60.092955431845304,38.843858442377282,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":92820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":8.7899999999999991},11.820600000000002,0.58999999999999986,0,0.39999999999999858,0.43934497181790738,4.9621555718208796E-2,0.18444875541349851,11.294440337597658,41.98267130503222,30.688230967434563,53.277111642629876,57.601153706086535,37.209312520110515,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":47627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":9.23},11.9504,0.30000000000000071,0,0,0.42775612349620795,5.3438598465763314E-2,0.16786789044530617,12.492772290198914,39.243831058047803,26.751058767848889,51.736603348246717,51.706252510980597,35.640709351958513,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":100555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.3000000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":8.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":9.09},12.060800000000002,0.46000000000000085,0,0,0.43758351761130082,5.7549259886206641E-2,0.1807808050949451,13.151605938075306,41.313440250628929,28.161834312553623,54.465046188704235,51.70625251098059,34.404898339726046,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":102085300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":8.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":9.17},12.175199999999997,0.58000000000000007,0,0.29999999999999893,0.43585917281217001,6.1976126031299456E-2,0.19468702087147932,14.219300612954536,44.667413929906694,30.44811331695216,58.886714542861228,51.706252510980597,33.074024941937232,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":82280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.1999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":9.25},12.284399999999996,0.60000000000000142,0,0.51000000000000156,0.42477141687464459,6.6743520341399409E-2,0.18658602247697781,15.712808746049941,43.926218917889599,28.213410171839659,59.639027663939544,47.306958676153542,31.640776667395436,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":44688400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},12.393199999999997,0.30999999999999872,0,0.13999999999999879,0.41129229509577098,7.1877637290737817E-2,0.16170802420597599,17.476047605997781,39.317056539637257,21.841008933639475,56.793104145635041,38.457149441299052,30.435685743644811,29.206863960965595,52.572355129738071,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,true,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":51997700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":9.9},12.473599999999999,0.34999999999999964,0,0.21000000000000085,0.419084010103138,7.7406686313102269E-2,0.16337787222182037,18.470446127031241,38.98451582097168,20.514069693940439,57.454961948002918,35.704609312083079,29.818650074594487,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73087100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":10.11},12.5558,0.59999999999999964,0,0.58000000000000007,0.42439816472645636,8.3361046798725524E-2,0.15979155470042186,19.642178908208866,37.65133027929437,18.009151371085505,57.293509187503233,31.43314421909006,29.365883979403058,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":32173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":10.66},12.638999999999999,0.33999999999999986,0,0.17999999999999972,0.41089033124387614,8.9773435014012096E-2,0.12746782813891583,21.848514843910692,31.022347922628462,9.1738330787177702,52.870862766539155,17.351396589131689,29.206863960965595,29.206863960965595,52.572355129738071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":36236700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":10.98},12.715999999999999,0.59999999999999964,0.17999999999999972,0,0.41634343364725118,9.6679083861243797E-2,0.12342689184190936,23.220994027530544,29.645451775392555,6.4244577478620108,52.866445802923096,12.152240708239155,30.118822989568205,30.118822989568205,54.21388138122277,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":30362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":11},12.784999999999998,0.41999999999999993,0.24000000000000021,0,0.40221600546627051,9.0269782619801037E-2,0.13292126813744085,22.443110515991386,33.047234901393672,10.604124385402287,55.490345417385058,19.109854706509051,31.50086778043967,29.929338632017753,53.872809537631959,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":24796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":10.93},12.859599999999999,0.41999999999999993,0,0.3100000000000005,0.4008480058867529,7.8752073590554944E-2,0.14314598107109014,19.646367808750902,35.710787871932574,16.064420063181672,55.357155680683476,29.019590811070607,32.454022632280484,29.300687735722612,52.741237924300705,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":23585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":11.26},12.9376,0.35999999999999943,0.21999999999999886,0,0.39937477557034928,8.480992540521301E-2,0.13031105653809702,21.235674006726015,32.628764886815667,11.393090880089652,53.864438893541681,21.151414762914531,32.718209695450476,27.266199114923381,49.079158406862085,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":20495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":11.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":10.93},13.016800000000003,0.39000000000000057,0,0.32000000000000028,0.40240360446037615,7.4410688897921795E-2,0.14033498396410449,18.491556256735482,34.874186614777948,16.382630358042466,53.365742871513433,30.698776924152014,33.607963151799396,25.336125973620582,45.605026752517048,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":19038100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":11.3},13.100800000000001,0.11999999999999922,6.0000000000000497E-2,0,0.40335772788040503,8.013458804391578E-2,0.12651459811518942,19.866878084873477,31.365358680496342,11.498480595622866,51.232236765369819,22.443838726548062,33.831746707772268,23.719111681794679,42.694401027230427,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":39354100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":11.26},13.175799999999999,0.51999999999999957,0.40999999999999837,0,0.42515447617889779,8.168340250883234E-2,0.13624649027789629,19.212640836565331,32.046349717970763,12.833708881405432,51.258990554536098,25.036991057697932,34.707739629404898,22.129304713682522,39.832748484628539,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":21942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":10.77},13.251799999999998,0.22000000000000064,0.13000000000000078,0,0.41785866665419769,5.6428279624896487E-2,0.14672698953004215,13.504154425399095,35.114023290431653,21.60986886503256,48.618177715830747,44.448125948571061,35.451643365690046,20.065404579920102,36.117728243856185,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":26532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.342599999999997,0.23000000000000043,0,9.9999999999999645E-2,0.43307856408913592,5.0768916519119231E-2,0.15801368103235308,11.722795984118486,36.486146887618943,24.763350903500459,48.208942871737428,51.366716273751798,34.759606243929966,18.117303757733328,32.61114676391999,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":37112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":10.66},13.449199999999998,0.37000000000000099,0,9.0000000000001634E-2,0.44869999209599248,5.4674217789820706E-2,0.16247627188099564,12.185027580326766,36.210446789184772,24.025419208858004,48.39547436951154,49.643937830669714,33.482136241635978,17.209577433079961,30.977239379543931,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":30064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":10.74},13.556800019999995,0.27999999999999936,0,0.16999999999999993,0.45475383764183797,5.8879926850576143E-2,0.1680513697179952,12.947648150899102,36.954359877299524,24.006711726400422,49.902008028198622,48.10770683383064,32.238920734787229,16.494512382707462,29.690122288873432,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",7135,11.23,false,{"$error":"#N/A"},null,0,78408.304276999974]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":36387300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":11.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":10.99},13.653400019999998,0.51999999999999957,0,0.36999999999999922,0.46819644053736398,6.3409151992928153E-2,0.16790147508091791,13.543279380798252,35.861330959332378,22.318051578534124,49.404610340130631,45.174026117974464,31.01824488101466,15.724442328460155,28.303996191228279,30,22,42,true,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,true,false,true,false,7135,0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":35892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":11.4},13.748400019999998,0.49000000000000021,0.34999999999999964,0,0.46421155134793046,6.8286779069307246E-2,0.15235543470252702,14.710271399111679,32.820259267597443,18.109987868485764,47.530530666709126,38.101800283854573,29.929338632017753,15.724442328460155,28.303996191228279,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":39148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":11.16},13.820400019999997,0.51000000000000156,0,0.21000000000000085,0.46222782452854044,4.6616531305407841E-2,0.16407508352579833,10.085185017357059,35.49658303092211,25.411398013565051,45.581768048279173,55.749039806112556,29.300687735722612,15.724442328460155,28.303996191228279,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":44460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":11.07},13.892600019999998,0.36999999999999922,0,0.33000000000000007,0.45855304179996648,5.0202418328900753E-2,0.16054239764316736,10.948006828575446,35.010649370678557,24.062642542103113,45.958656199254001,52.357149951859775,27.266199114923381,15.724442328460155,28.303996191228279,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":33745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":11.37},13.96280002,0.24000000000000021,0,9.9999999999999645E-2,0.46536481424611781,5.406414281573927E-2,0.14750719746187252,11.617582842682715,31.697110083587088,20.079527240904373,43.3146929262698,46.357311767357352,25.336125973620582,15.724442328460155,28.303996191228279,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":38871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":11.56},14.029000019999996,0.63000000000000078,8.9999999999999858E-2,0,0.48270056918812682,5.8222923032334596E-2,0.15116159726663198,12.061913067610845,31.315810859903614,19.253897792292769,43.377723927514459,44.386602267252748,23.719111681794679,15.724442328460155,28.303996191228279,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":39573700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"IF($A97>$A$8,0,IF($A97=$A$8,$G97,AVERAGE(OFFSET($G97,0,0,$A$15,1))))","v":14.090000019999998},0.52000000000000135,0,0.20000000000000107,0.47136984374105961,5.5778532496360347E-2,0.16278941244098827,11.833284041607358,34.535389695063806,22.702105653456449,46.368673736671163,48.960006452593973,22.129304713682522,{"$f":"MIN(OFFSET(T97,0,0,$A$23,1))","v":15.724442328460155},{"$f":"U97*$A$25","v":28.303996191228279},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T97>W97,T98<=W98)","v":false},{"$f":"AND(T97>X97,T98<=X98)","v":true},{"$f":"T97<Y97","v":true},{"$f":"T97>V97","v":false},{"$f":"G97>H97","v":false},{"$f":"G97<H97","v":true},false,false,false,false,"",{"$f":"IF($A97>$C$9,0,IF(OR(J97>$A$8-1,AM98),0,IF(IF(TYPE(AH98)<>4,FALSE,AH98),AJ98,AK98)))","v":0},{"$f":"IF($A97>$C$9,0,IF(OR(J97>$A$8-1,IF(TYPE(AM98)<>4,FALSE,AM98)),0,IF(IF(TYPE(AH98)<>4,FALSE,AH98),$D98,AL98)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A97>$A$8-1,0,IF(OR(AM98,AO97),(AN97-AL98)*AK98,0))","v":0},45961.848282000006,null,false,false,false,false,"",{"$f":"IF($A97>$C$9,0,IF(OR(W97>$A$8-1,AZ98),0,IF(IF(TYPE(AU98)<>4,FALSE,AU98),AW98,AX98)))","v":0},{"$f":"IF($A97>$C$9,0,IF(OR(W97>$A$8-1,IF(TYPE(AZ98)<>4,FALSE,AZ98)),0,IF(IF(TYPE(AU98)<>4,FALSE,AU98),$D98,AY98)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A97>$A$8-1,0,IF(OR(AZ98,BB97),(AY98-BA97)*AX98,0))","v":0},78408.304276999974]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":53326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":11.72},14.144000019999998,0.8100000000000005,0,0.67999999999999972,{"$f":"IF(($A$8-$A98)<A$14,\"\",IF(($A$8-$A98)=A$14,AVERAGE(OFFSET($I98,0,0,A$14,1)),L99*$D$14+$I98*$C$14))","v":0.46762906249037173},{"$f":"IF(($A$8-$A98)<A$14,\"\",IF(($A$8-$A98)=A$14,AVERAGE(OFFSET($J98,0,0,A$14,1)),M99*$D$14+$J98*$C$14))","v":6.0069188842234215E-2},{"$f":"IF(($A$8-$A98)<A$14,\"\",IF(($A$8-$A98)=A$14,AVERAGE(OFFSET($K98,0,0,A$14,1)),N99*$D$14+$K98*$C$14))","v":0.15992705955183342},{"$f":"IF(($A$8-$A98)<A$14,\"\",M98/L98*100)","v":12.845478106586034},{"$f":"IF(($A$8-$A98)<A$14,\"\",N98/L98*100)","v":34.19955524152784},{"$f":"IF(($A$8-$A98)<A$14,\"\",ABS(O98-P98))","v":21.354077134941804},{"$f":"IF(($A$8-$A98)<A$14,\"\",O98+P98)","v":47.045033348113876},{"$f":"IF(($A$8-$A98)<A$14,\"\",Q98/R98*100)","v":45.390715268348146},{"$f":"IF(($A$8-$A98)<(2*A$14),\"\",IF(($A$8-$A98)=(2*A$14),AVERAGE(OFFSET(S98,0,0,A$14,1)),(T99*$D$14+S98*$C$14)))","v":20.065404579920102},15.724442328460155,28.303996191228279,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z98,AB98,AD98)","v":false},{"$f":"AND(AC98,AA98,AD98)","v":false},{"$f":"AND(NOT(AI98),OR(AF98,AG98))","v":false},{"$f":"IF(AH99,TRUE,IF(AM99,FALSE,IF(TYPE(AI99)<>4,FALSE,AI99)))","v":false},{"$f":"IF($A98>$C$9,\"\",IF(AQ98<=0,0,IF(AH98,ROUND(AQ98/$G98,0),\"\")))","v":""},0,0,{"$f":"AND(AI98,AE98)","v":false},{"$f":"IF(AM99,$D98,IF(AO98,$G98,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A98>$A$8-1,$A$20,IF(OR(AM99,AO98),AP98+AQ99,AQ99))","v":45961.848282000006},null,{"$f":"AND(Z98,AB98,AE98)","v":false},{"$f":"AND(AC98,AA98,AE98)","v":false},{"$f":"AND(NOT(AV98),OR(AS98,AT98))","v":false},{"$f":"IF(AU99,TRUE,IF(AZ99,FALSE,IF(TYPE(AV99)<>4,FALSE,AV99)))","v":false},{"$f":"IF($A98>$C$9,\"\",IF(BD98<=0,0,IF(AU98,ROUND(BD98/$G98,0),\"\")))","v":""},0,0,{"$f":"AND(AV98,AD98)","v":false},{"$f":"IF(AZ99,$D98,IF(BB98,$G98,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A98>$A$8-1,$A$20,IF(OR(AZ99,BB98),BC98+BD99,BD99))","v":78408.304276999974}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":41884500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":12.46},14.203800019999999,{"$f":"IF($A99<$A$8,MAX(E99-F99,ABS(E99-G100),ABS(F99-G100)),\"\")","v":0.4399999999999995},{"$f":"IF($A99<$A$8,IF(E99-E100>F100-F99,MAX(E99-E100,0),0),\"\")","v":0},{"$f":"IF($A99<$A$8,IF(F100-F99>E99-E100,MAX(F100-F99,0),0),\"\")","v":0.11999999999999922},0.44129283652809259,6.4689895676252232E-2,0.11992144874812832,14.659176474561713,27.175027288369353,12.51585081380764,41.834203762931068,29.917745978227099,18.117303757733328,15.724442328460155,28.303996191228279,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":35997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":12.77},14.246400020000001,0.52000000000000135,0,0,0.44139228549179199,6.9666041497502398E-2,0.11991540634413825,15.783248549503226,27.16753561076186,11.384287061258634,42.950784160265087,26.505423087922438,17.209577433079961,15.385945582050269,27.694702047690484,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":52543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":12.48},14.27980002,0.64999999999999858,0,0.44999999999999929,0.43534553822192967,7.5024967766541037E-2,0.12913966837061042,17.23342981140074,29.663716986293732,12.430287174892992,46.897146797694475,26.505423087922441,16.494512382707462,14.641262132666613,26.354271838799903,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":19658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":12.95},14.328600020000001,0.27999999999999936,0,7.0000000000000284E-2,0.41883365654669358,8.0796119133198036E-2,0.10445810439911896,19.290741770698769,24.940236479652029,5.6494947089532594,44.230978250350802,12.77271028684167,15.724442328460155,13.839295341022677,24.91073161384082,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":22160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.370600020000001,0.33000000000000007,0.12000000000000099,0,0.42951316858874694,8.7011205220367108E-2,0.10710872781443577,20.25809953773016,24.937239565055322,4.6791400273251611,45.195339102785482,10.353147293980092,15.951498639353884,12.430656870967816,22.37518236774207,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":13.03},14.404400020000001,0.39000000000000057,0,0,0.4371680277109582,8.447360562193372E-2,0.11534786072323852,19.322914821617516,26.385246269542588,7.0623314479250716,45.708161091160108,15.450920096829091,16.382141050536482,11.544477614984578,20.780059706972239,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":27117000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.448400020000001,0.45999999999999908,0,0.23999999999999844,0.44079633753487796,9.0971575285159381E-2,0.12422077308656455,20.63800615810726,28.18099029163,7.5429841335227401,48.818996449737256,15.450920096829105,16.453773431590896,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":25560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":13.32},14.487800020000002,0.48000000000000043,0.25999999999999979,0,0.43931913272986861,9.7969388768633175E-2,0.11531467870860809,22.300278196368296,26.248499124556346,3.94822092818805,48.548777320924643,8.1324827236923163,16.53091599580334,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":29045200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":13.02},14.512800020000002,0.41999999999999993,0,3.9999999999999147E-2,0.43618983524755078,8.5505495596989584E-2,0.12418503860927024,19.602817096474212,28.470410948203668,8.8675938517294561,48.073228044677876,18.446012910737281,17.176949324427266,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":37776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":12.93},14.540200020000002,0.41999999999999993,0.25,0,0.43743520718967011,9.2082841412142624E-2,0.1306608108099834,21.050624160715049,29.869751831230495,8.8191276705154458,50.920375991945548,17.319447271776689,17.079329048557263,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":22457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":13.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":12.96},14.57460002,0.19000000000000128,0,0,0.43877637697349092,7.9935367674615135E-2,0.14071164241075135,18.217791993720869,32.069101664343371,13.851309670622502,50.286893658064244,27.544572080365999,17.060858416001924,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":24754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":13.05},14.614000020000001,0.36999999999999922,0,0.10999999999999943,0.45791302135606704,8.608424211112399E-2,0.15153561490388606,18.799256211625838,33.092663417853316,14.293407206227478,51.891919629479155,27.544572080365999,16.254418903358534,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":22978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":13.01},14.643400020000001,0.45000000000000107,0,0,0.46467556146037997,9.2706106888902753E-2,0.15473066220418502,19.950717140696291,33.298644266528306,13.347927125832015,53.249361407224598,25.066830424037796,15.385945582050269,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":37787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":12.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":13.39},14.683600020000002,0.61999999999999922,0.19999999999999929,0,0.46580445080348604,9.9837345880356809E-2,0.16663302083527617,21.433317287574884,35.773170597198835,14.339853309623951,57.206487884773722,25.066830424037789,14.641262132666613,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":34583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":13.06},14.717400020000003,0.4399999999999995,0,0.41000000000000014,0.45394325471144659,9.2132526332692005E-2,0.17945094551491281,20.29604479777036,39.531581018641319,19.235536220870959,59.827625816411683,32.151595451735844,13.839295341022677,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":33567000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":13.35},14.763000020000002,0.4399999999999995,0,0.32000000000000028,0.45501581276617331,9.9219643742899072E-2,0.16171640286221378,21.80575728560158,35.540831400801828,13.735074115200248,57.346588686403408,23.950987198749917,12.430656870967816,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":24154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":13.76},14.79780002,0.44999999999999929,0,0.34999999999999964,0.45617087528664824,0.10685192403081438,0.1495407415439225,23.423662013422245,32.781738082238199,9.3580760688159543,56.205400095660444,16.649781075997502,11.544477614984578,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":15887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":14.09},14.818800019999999,0.29999999999999893,5.9999999999998721E-2,0,0.45664555800100581,0.11507130280241548,0.1341207985857627,25.199260298544722,29.370875558909365,4.1716152603646428,54.57013585745409,7.6445022443439914,11.15176196413743,11.15176196413743,20.073171535447376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":22257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":13.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":14.08},14.854800019999997,0.28000000000000114,0,0.15000000000000036,0.46869521630877553,0.11930755686413984,0.14443778309235983,25.455253800913606,30.816995366388483,5.3617415654748761,56.272249167302093,9.5282162074843875,11.421551173352309,11.421551173352309,20.558792112034158,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":22399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":14.23},14.870800019999999,0.38000000000000078,0,0.32000000000000028,0.48321023294791199,0.12848506123830444,0.14400992025331055,26.589888308957764,29.802746389444572,3.2128580804868072,56.392634698402333,5.6973008934052007,11.567192324572918,11.567192324572918,20.820946184231254,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":26139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":14.48},14.86520002,0.42999999999999972,0,0.33000000000000007,0.49114948163621286,0.13836852748740477,0.1304722218112575,28.172385935630956,26.564666499616983,1.6077194360139728,54.737052435247939,2.9371684526050248,12.018722434662742,12.018722434662742,21.633700382392934,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":25783000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":14.85},14.831000019999999,0.52999999999999936,0,0.1899999999999995,0.49585328791592154,0.14901226037105128,0.11512393118135421,30.051683431877997,23.217337463914323,6.8343459679636744,53.269020895792323,12.829869693556756,12.717303510205642,12.229223836788075,22.012602906218536,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":36340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":15.28},14.788600020000001,0.69999999999999929,0.52999999999999936,0,0.49322661775560783,0.16047474193805522,0.10936423357991995,32.535701878435511,22.173222134193406,10.362479744242105,54.708924012628913,18.941114144102063,12.708644573024788,12.229223836788075,22.012602906218536,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":16075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":14.75},14.732800019999999,0.26999999999999957,0,0,0.47732097296757775,0.13204972208713642,0.11777686693222149,27.664764291869059,24.674563575110607,2.9902007167584514,52.339327866979666,5.7131049224744404,12.229223836788075,12.229223836788075,22.012602906218536,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":19322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":14.81},14.702400020000001,0.44999999999999929,8.0000000000000071E-2,0,0.4932687401189299,0.14220739301691615,0.12683662592700776,28.829597631228189,25.713493601160849,3.1161040300673406,54.543091232389038,5.7131049224744359,12.730463753273737,12.730463753273737,22.914834755892727,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":21993700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":14.63},14.673600020000002,0.35999999999999943,0.24000000000000021,0,0.49659710474346302,0.14699257709514044,0.13659328945985449,29.599966590839326,27.505856992544729,2.0941095982945974,57.105823583384051,3.6670683774253727,13.270260586412144,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":48935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":14.69},14.649600019999998,0.87999999999999901,0.84999999999999964,0,0.50710457433911404,0.13983815994861276,0.14710046557215098,27.575803300701313,29.007915332623497,1.4321120319221841,56.583718633324807,2.5309613198146117,14.008967679411127,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":26384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":13.82},14.636800020000001,0.40000000000000036,0,0.39000000000000057,0.47842031082673825,8.5210326098506067E-2,0.15841588600077797,17.810766844588528,33.112282738796367,15.301515894207839,50.923049583384895,30.048310184471745,14.891891245533936,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":21154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.638200019999999,0.26999999999999957,0,0.13000000000000078,0.48445264242879499,9.1764966567621911E-2,0.14060172338545315,18.941989067818852,29.022800387783793,10.080811319964941,47.964789455602642,21.017107412294557,13.726012865615642,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":26774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":14.27},14.63780002,0.37999999999999901,0,0.21999999999999886,0.50094899953870231,9.8823810149746671E-2,0.14141724056894947,19.727319595557301,28.229867850654099,8.5025482550967979,47.9571874462114,17.729455599607931,13.165159438948033,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":16625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":14.51},14.634200019999998,0.38000000000000078,6.0000000000000497E-2,0,0.51025276873398717,0.10642564169972718,0.13537241292040722,20.857435416526009,26.530461217542484,5.6730258010164754,47.387896634068497,11.971465720084264,12.814059734281885,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":26555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":14.43},14.632800019999998,0.39000000000000057,0,0.26999999999999957,0.52027221248275535,0.10999684490739846,0.14578567545274623,21.142171783976327,28.02103820941203,6.878866425435703,49.163209993388357,13.991898467087072,12.878874658450933,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":20257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":14.73},14.633800019999999,0.38000000000000078,0,0.16000000000000014,0.53029315190450577,0.11845814066950602,0.13623072741064984,22.338236925005162,25.689701426727463,3.351464501722301,48.027938351732629,6.9781560831902647,12.793257442401998,12.793257442401998,23.027863396323596,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":21189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":14.83},14.63700002,0.45000000000000107,0,0.14000000000000057,0.54185416358946759,0.1275703053363911,0.13440232182685366,23.543291518018851,24.804150426106673,1.2608589080878225,48.347441944125521,2.6079123473481389,13.24057293157213,13.24057293157213,23.833031276829836,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":22381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":15.22},14.63160002,0.41000000000000014,0.17999999999999972,0,0.54891986848096497,0.13738340574688271,0.13397173119815003,25.027952827990376,24.406427766750767,0.62152506123960904,49.434380594741143,1.2572728812662157,14.05846989958936,14.05846989958936,25.305245819260847,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":36168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":15.13},14.624600019999997,0.50999999999999979,0,0.21999999999999886,0.55960601221026995,0.13410520618895064,0.14427724898262312,23.964218264788958,25.781933330696859,1.8177150659079011,49.746151595485813,3.6539812781675529,15.043177362537293,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":18763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":15.05},14.622600019999998,0.3100000000000005,0,0.14000000000000057,0.56342185930336763,0.14442099128040836,0.13845242198128652,25.63283424235172,24.573491371540573,1.0593428708111468,50.20632561389229,2.1099788878356445,15.919269369027273,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":29870500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":15.06},14.626000019999998,0.62999999999999901,0,0.20999999999999908,0.58291584848054978,0.15553029830197823,0.13833337751830851,26.681432441301663,23.73127748694661,2.9501549543550531,50.412709928248276,5.852006286815306,16.98152248296509,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":28961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":15.31},14.626800019999996,0.79000000000000092,0,0.68000000000000149,0.57929399067136134,0.16749416740213041,0.13282056040433232,28.913499898042506,22.928005907743415,5.9854939902990907,51.841505805785921,11.545756430614833,17.837639113438147,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":29778600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":16.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":15.99},14.632400019999999,0.32000099999999954,3.0000999999998612E-2,0,0.56308583610761986,0.18037833412537121,9.0729834281588539E-2,32.033896532054904,16.112966880638744,15.920929651416159,48.146863412693648,33.06742853620387,18.321630089039942,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":29660500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":16.040001},14.634600019999999,0.60000000000000142,0.12000100000000202,0,0.58178466965435982,0.19194582136578447,9.7709052303249194E-2,32.992588388384334,16.794710723694124,16.197877664690211,49.787299112078458,32.534156207643299,17.187337900796564,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":40832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":15.57},14.638599999999999,0.62999899999999975,0.29999899999999968,0,0.58038349039700277,0.19748003839392159,0.10522513324965298,34.025784961394798,18.130276789519854,15.895508171874944,52.156061750914652,30.476818299257779,16.006813415654509,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":44544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":15.74},14.644200000000001,0.75,0.58999999999999986,0,0.57656691273523375,0.18959396442422327,0.11331937426885705,32.883254352003902,19.654158392695457,13.229095959308445,52.53741274469936,25.180333914793252,14.893736116915797,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":23181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":15},14.6424,0.39000000000000057,0.35999999999999943,0,0.5632259060225594,0.15879350014916355,0.12203624921261527,28.193571789079471,21.667371459246628,6.526200329832843,49.860943248326095,13.088802386529133,14.102459363232914,14.102459363232914,25.384426853819246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":27931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":14.77},14.66300002,0.58999999999999986,0,0.21999999999999886,0.5765509757166023,0.14331607708371463,0.13142365299820105,24.857485828652933,22.79480194008049,2.0626838885724439,47.652287768733423,4.3286146062558064,14.180432976825511,14.180432976825511,25.524779358285919,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":32351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":14.58},14.6904,0.76999999999999957,0.37999999999999901,0,0.57551643538711017,0.15434039070553882,0.12461008784421661,26.817720783547159,21.651873027813707,5.1658477557334521,48.469593811360866,10.657914270621802,14.938265159177027,14.938265159177027,26.88887728651865,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":24486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":14.68},14.7256,0.35999999999999943,6.0000000000000497E-2,0,0.56055616118611873,0.13698195922134956,0.13419547921684866,24.436794866637477,23.939702836000475,0.49709203063700258,48.376497702637948,1.0275486119159394,15.26752291983512,15.26752291983512,27.481541255703217,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":14.61},14.770199999999999,0.37999999999999901,0.10999999999999943,0,0.57598355820043556,0.14290364839222258,0.14451820838737547,24.810369386011843,25.09068294221774,0.28031355620589693,49.901052328229582,0.56173876727509497,16.362905558905826,16.362905558905826,29.453230006030488,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":20331400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":14.38},14.811800020000003,0.39000000000000057,0,0.27999999999999936,0.59105921652354609,0.14543469826854744,0.15563499364794281,24.605774548945508,26.331539936615261,1.7257653876697532,50.937314485560769,3.3880180082107727,17.578379927492804,17.578379927492804,31.641083869487048,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":22267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":14.71},14.864000020000002,0.39000000000000057,0.38000000000000078,0,0.60652531010228028,0.15662198275074338,0.14606845469778459,25.822827199796777,24.08282923480186,1.7399979649949167,49.90565643459864,3.4865746476557899,18.669946228976038,18.669946228976038,33.605903212156868,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":26674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":14.59},14.910800000000004,0.35999999999999943,0,0.10999999999999943,0.62318110318707098,0.13943905834695436,0.15730448967453725,22.375366909207536,25.242179018274317,2.8668121090667817,47.617545927481856,6.0204952885071679,19.837897889077595,19.837897889077595,35.70821620033967,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":36964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":14.44},14.963600000000001,0.89000000000000057,0,0.32000000000000028,0.64342580343223033,0.15016513975825854,0.16094329657257861,23.338377005900554,25.013497393803259,1.6751203879027052,48.351874399703817,3.4644373329877909,20.900775012198395,20.900775012198395,37.621395021957113,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":28357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":14.92},15.029199980000003,0.38000000000000078,0,0.15000000000000036,0.62445855754240187,0.16171630435504766,0.14870816553970001,25.897043511020641,23.813936688601224,2.0831068224194169,49.710980199621865,4.1904360245048284,22.242031756753057,22.242031756753057,40.035657162155502,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":23099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":15.05},15.080999980000003,0.57000000000000028,0.20999999999999908,0,0.64326306196874039,0.17415602007466671,0.14860879365813845,27.073841227825685,23.102335956197052,3.971505271628633,50.176177184022734,7.9151212677343086,23.630616043849074,23.630616043849074,42.535108878928334,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":28798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":14.62},15.13339998,0.8100000000000005,0,0.71000000000000085,0.64889868212018198,0.17139879084964113,0.1600402393241491,26.413798574782206,24.663363285195913,1.7504352895862922,51.077161859978119,3.427041021552645,24.839500257396363,24.839500257396363,44.711100463313457,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,78408.304276999974]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":28414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":15.23},15.19519996,0.40999999999999837,0.10999999999999943,0,0.63650627305250351,0.18458331322269045,0.11773564234908357,28.999449186491322,18.497169208475643,10.502279978015679,47.496618394966966,22.111637276325688,26.486612506307416,26.486612506307416,47.67590251135335,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,15.38,null,8110.2999999999911,78408.304276999974]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44264700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":15.36},15.238199939999999,0.85999999999999943,0.75,0,0.65392983251808079,0.19032049116289745,0.12679223022208999,29.104115105137858,19.389271435109862,9.7148436700279959,48.49338654024772,20.033337250977585,26.823149062459855,26.823149062459855,48.28166831242774,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,true,{"$error":"#N/A"},null,0,70298.004276999985]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":17224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":14.57},15.286199940000001,0.33000000000000007,0.16000000000000014,0,0.63807828117331777,0.14726822125235109,0.13654547870071229,23.079961440083778,21.399486979815126,1.6804744602686519,44.479448419898901,3.7780919502519126,27.345442278727724,27.345442278727724,49.221796101709906,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":17791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":14.39},15.349399940000001,0.40000000000000036,0,0.1899999999999995,0.66177661049434222,0.14628885365637809,0.14704897706230555,22.105473559590056,22.220334585784325,0.1148610261942693,44.325808145374381,0.25912900632868807,29.158315380918168,29.158315380918168,52.484967685652705,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":25713900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":14.65},15.440199939999999,0.49000000000000021,0,3.0000000000001137E-2,0.68191327284006087,0.1575418423991764,0.14374505222094447,23.102914794874067,21.079667744590022,2.0232470502840449,44.182582539464093,4.5792865287511679,31.381329717425054,31.381329717425054,56.486393491365099,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":19494300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":14.93},15.529199940000002,0.58000000000000007,0,0,0.6966758322892963,0.1696604456606515,0.15249467162255548,24.35285362248645,21.888899335212148,2.4639542872743014,46.241752957698594,5.3284188632042078,33.443025347323044,33.443025347323044,60.19744562518148,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":21851300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":15.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":14.52},15.628199920000002,0.61000000000000121,0,0.13000000000000078,0.70565089631154976,0.18271124917300929,0.16422503097813668,25.892583730573342,23.272843815056984,2.6197399155163588,49.165427545630322,5.328418863204198,35.605687384562948,35.605687384562948,64.090237292213303,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":29156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"IF($A161>$A$8,0,IF($A161=$A$8,$G161,AVERAGE(OFFSET($G161,0,0,$A$15,1))))","v":15.727999920000002},0.61999999999999922,0,0.40000000000000036,0.71300865756628418,0.19676596064785615,0.1668577256687625,27.59657383677196,23.401921406999289,4.1946524297726704,50.998495243771245,8.2250513661674916,37.93470804005208,{"$f":"MIN(OFFSET(T161,0,0,$A$23,1))","v":37.93470804005208},{"$f":"U161*$A$25","v":68.282474472093739},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T161>W161,T162<=W162)","v":false},{"$f":"AND(T161>X161,T162<=X162)","v":false},{"$f":"T161<Y161","v":true},{"$f":"T161>V161","v":false},{"$f":"G161>H161","v":false},{"$f":"G161<H161","v":true},false,false,false,false,"",{"$f":"IF($A161>$C$9,0,IF(OR(J161>$A$8-1,AM162),0,IF(IF(TYPE(AH162)<>4,FALSE,AH162),AJ162,AK162)))","v":0},{"$f":"IF($A161>$C$9,0,IF(OR(J161>$A$8-1,IF(TYPE(AM162)<>4,FALSE,AM162)),0,IF(IF(TYPE(AH162)<>4,FALSE,AH162),$D162,AL162)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A161>$A$8-1,0,IF(OR(AM162,AO161),(AN161-AL162)*AK162,0))","v":0},45961.848282000006,null,false,false,false,true,"",{"$f":"IF($A161>$C$9,0,IF(OR(W161>$A$8-1,AZ162),0,IF(IF(TYPE(AU162)<>4,FALSE,AU162),AW162,AX162)))","v":4015},{"$f":"IF($A161>$C$9,0,IF(OR(W161>$A$8-1,IF(TYPE(AZ162)<>4,FALSE,AZ162)),0,IF(IF(TYPE(AU162)<>4,FALSE,AU162),$D162,AY162)))","v":17.399999999999999},false,{"$error":"#N/A"},null,{"$f":"IF(A161>$A$8-1,0,IF(OR(AZ162,BB161),(AY162-BA161)*AX162,0))","v":0},70298.004276999985]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":22123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":15.08},15.82719992,0.35999999999999943,0,7.0000000000000284E-2,{"$f":"IF(($A$8-$A162)<A$14,\"\",IF(($A$8-$A162)=A$14,AVERAGE(OFFSET($I162,0,0,A$14,1)),L163*$D$14+$I162*$C$14))","v":0.72016316968676752},{"$f":"IF(($A$8-$A162)<A$14,\"\",IF(($A$8-$A162)=A$14,AVERAGE(OFFSET($J162,0,0,A$14,1)),M163*$D$14+$J162*$C$14))","v":0.21190180377461432},{"$f":"IF(($A$8-$A162)<A$14,\"\",IF(($A$8-$A162)=A$14,AVERAGE(OFFSET($K162,0,0,A$14,1)),N163*$D$14+$K162*$C$14))","v":0.14892370456635959},{"$f":"IF(($A$8-$A162)<A$14,\"\",M162/L162*100)","v":29.424137847368709},{"$f":"IF(($A$8-$A162)<A$14,\"\",N162/L162*100)","v":20.679161450471486},{"$f":"IF(($A$8-$A162)<A$14,\"\",ABS(O162-P162))","v":8.7449763968972221},{"$f":"IF(($A$8-$A162)<A$14,\"\",O162+P162)","v":50.103299297840195},{"$f":"IF(($A$8-$A162)<A$14,\"\",Q162/R162*100)","v":17.453893295354689},{"$f":"IF(($A$8-$A162)<(2*A$14),\"\",IF(($A$8-$A162)=(2*A$14),AVERAGE(OFFSET(S162,0,0,A$14,1)),(T163*$D$14+S162*$C$14)))","v":40.220066245735502},40.220066245735502,72.396119242323905,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z162,AB162,AD162)","v":false},{"$f":"AND(AC162,AA162,AD162)","v":false},{"$f":"AND(NOT(AI162),OR(AF162,AG162))","v":false},{"$f":"IF(AH163,TRUE,IF(AM163,FALSE,IF(TYPE(AI163)<>4,FALSE,AI163)))","v":false},{"$f":"IF($A162>$C$9,\"\",IF(AQ162<=0,0,IF(AH162,ROUND(AQ162/$G162,0),\"\")))","v":""},0,0,{"$f":"AND(AI162,AE162)","v":false},{"$f":"IF(AM163,$D162,IF(AO162,$G162,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A162>$A$8-1,$A$20,IF(OR(AM163,AO162),AP162+AQ163,AQ163))","v":45961.848282000006},null,{"$f":"AND(Z162,AB162,AE162)","v":false},{"$f":"AND(AC162,AA162,AE162)","v":false},{"$f":"AND(NOT(AV162),OR(AS162,AT162))","v":false},{"$f":"IF(AU163,TRUE,IF(AZ163,FALSE,IF(TYPE(AV163)<>4,FALSE,AV163)))","v":true},{"$f":"IF($A162>$C$9,\"\",IF(BD162<=0,0,IF(AU162,ROUND(BD162/$G162,0),\"\")))","v":""},4015,17.399999999999999,{"$f":"AND(AV162,AD162)","v":false},{"$f":"IF(AZ163,$D162,IF(BB162,$G162,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A162>$A$8-1,$A$20,IF(OR(AZ163,BB162),BC162+BD163,BD163))","v":70298.004276999985}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":45697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":15.34},15.925199920000001,{"$f":"IF($A163<$A$8,MAX(E163-F163,ABS(E163-G164),ABS(F163-G164)),\"\")","v":0.79999999999999893},{"$f":"IF($A163<$A$8,IF(E163-E164>F164-F163,MAX(E163-E164,0),0),\"\")","v":0.52999999999999936},{"$f":"IF($A163<$A$8,IF(F164-F163>E163-E164,MAX(F164-F163,0),0),\"\")","v":0},0.74786802889344195,0.22820194252650772,0.15499475876377183,30.513664672115898,20.724880965042011,9.7887837070738861,51.238545637157912,19.104335584371299,41.971310318841716,41.971310318841716,75.548358573915095,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":59080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":15.09},16.022399940000003,1.1600000000000001,0,0.52999999999999936,0.74385787726986063,0.20498670733623911,0.16691743251483121,27.557240919272129,22.439425274013203,5.1178156452589256,49.996666193285336,10.236313808352007,43.73030837533944,43.73030837533944,78.714555075610988,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":57386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":14.81},16.129999920000003,1.2000000000000011,0,0,0.7118469447521576,0.22075491559287289,0.13898800424674135,31.011570284920264,19.524984306160441,11.486585978759823,50.536554591080701,22.7292621582618,46.306769495876935,46.306769495876935,83.35218509257848,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":87885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":15.89},16.236999920000002,1.8699999999999992,1.1199999999999992,0,0.67429670973309275,0.23773606294617078,0.14967938918879836,35.256892035002515,22.197852522229574,13.059039512772941,57.45474455723209,22.729262158261811,48.120423906462712,48.120423906462712,86.616763031632885,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":68784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":14.88},16.319599920000002,1.1999999999999993,1.0299999999999994,0,0.58231953355871535,0.16986960624972244,0.16119318835716745,29.171201799053932,27.681226383060071,1.489975415993861,56.852428182114004,2.6207770954321576,50.073590194785851,47.611369001439272,85.700464202590695,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":56170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":13.95},16.429199940000004,1.2300000000000004,1,0,0.53480565152477044,0.10370572980739345,0.17359266438464185,19.391292801734753,32.459018316226903,13.06772551449215,51.850311117961652,25.202790943264585,53.723806587043825,46.888408724827862,84.399135704690153,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":32439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":12.77},16.554399920000002,0.38000000000000078,0,9.0000000000001634E-2,0.48132916318052194,3.4760016715654485E-2,0.18694594626038352,7.221672687764773,38.839522007161172,31.617849319396399,46.061194694925945,68.643137740583597,55.917730867334534,46.452572784420155,83.614631011956277,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":32305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":12.73},16.704199920000004,0.5600000000000005,0.11000000000000121,0,0.48912371419440814,3.7433864155320212E-2,0.19440332674195138,7.6532507153071023,39.74522622812016,32.091975512813057,47.398476943427262,67.706765242935191,54.938853415546149,45.830672691595403,82.495210844871721,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":49320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":12.49},16.852599920000003,0.86000000000000121,0,0.69000000000000128,0.48367169220936257,3.1851853705729363E-2,0.20935742879902455,6.5854285497324376,43.285028289065529,36.699599739333095,49.870456838797963,73.589860742526284,53.956706351900841,45.397534718361435,81.715562493050584,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":31418800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":13.23},17.008199920000003,0.50999999999999979,0,0.28999999999999915,0.45472336084085191,3.4301996298477772E-2,0.17238492332202635,7.5434867113596757,37.909845450486799,30.366358739127122,45.453332161846475,66.807772488496767,52.446463706468109,44.150069109377121,79.470124396878816,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":31520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":13.37},17.153399920000002,0.34999999999999964,0,6.0000000000000497E-2,0.45047131167476356,3.6940611398360676E-2,0.16333760973141304,8.2004359525188768,36.259270124029875,28.058834171510998,44.459706076548756,63.110705507590495,51.341747646312058,42.953651400416426,77.316572520749574,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":35899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":13.43},17.298799900000002,0.64000000000000057,0,0.42999999999999972,0.45819987411128388,3.9782196890542264E-2,0.17128665663382939,8.6822801878117257,37.382519357093642,28.700239169281915,46.06479954490537,62.304057442612006,50.43644319544449,41.875618106852968,75.376112592335346,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":15460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":14.05},17.434399880000001,0.37000000000000099,5.0000000000000711E-2,0,0.44421524904292103,4.2842365882122438E-2,0.15138563022104704,9.6445058953802167,34.079341163369165,24.434835267988948,43.723847058749385,55.88445873748752,49.523549791816222,40.915871146075816,73.648568062936477,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":16646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":13.89},17.547599860000002,0.30000000000000071,0,0.12000000000000099,0.44992411435391483,4.229177864228565E-2,0.16303067869958912,9.3997581576653424,36.235150217209195,26.835392059543853,45.634908374874541,58.804527093821804,49.034249103687657,39.882297496008114,71.788135492814604,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":16686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":13.99},17.667799860000002,0.28999999999999915,0,0,0.46145673853498514,4.5544992383999928E-2,0.16634073090724974,9.8698292994039694,36.046874390726593,26.177045091322626,45.916703690130561,57.009852597387514,48.28268925829272,39.373162721355747,70.871692898440344,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":26464400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":14.09},17.781199860000005,0.45999999999999908,0,0.29999999999999893,0.47464571842229175,4.9048453336615304E-2,0.17913617174626895,10.333697626021131,37.741027632507098,27.407330006485967,48.074725258528233,57.009852597387514,47.611369001439272,39.373162721355747,70.871692898440344,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":18405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":14.44},17.902799860000002,0.30000000000000071,4.0000000000000924E-2,0,0.47577231214708349,5.2821411285585713E-2,0.1698389541882897,11.102245745913887,35.697527967071892,24.595282221158005,46.799773712985782,52.55427595012798,46.888408724827862,39.373162721355747,70.871692898440344,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":25418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":14.48},18.027599860000002,0.62000000000000099,0,0.21000000000000085,0.48929325923532063,5.3807673692169156E-2,0.18290348912585044,10.997019206081255,37.381158573836977,26.384139367755722,48.378177779918232,54.537273991141873,46.452572784420155,38.693725672031057,69.648706209655899,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":20482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":14.89},18.14519988,0.50999999999999979,0.21000000000000085,0,0.4792388945611144,5.7946725514643707E-2,0.18081914213553116,12.091407056539339,37.730481433716854,25.639074377177515,49.821888490256192,51.461466343636943,45.830672691595403,36.875750638145078,66.376351148661143,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":19804200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":14.56},18.253599859999998,0.34999999999999964,0,0.16000000000000014,0.47687265568120013,4.6250319785000847E-2,0.19472830691518739,9.6986730595683817,40.834445966926559,31.135772907358177,50.533119026494944,61.614587635157505,45.397534718361435,35.118754504531182,63.213758108156128,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":23933000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":14.87},18.353599839999998,0.34999999999999964,0,0.22000000000000064,0.48663209073360014,4.9808036691539374E-2,0.19739971513943255,10.235255265729295,40.564467263523781,30.329211997794488,50.799722529253074,59.703499325866161,44.150069109377121,33.378744220623119,60.081739597121619,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":26607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":15.03},18.445799839999996,0.61999999999999922,0,0.19999999999999929,0.49714225155926173,5.3639424129350091E-2,0.1956612316886196,10.789552479418663,39.357192247276899,28.567639767858235,50.146744726695559,56.968084216741367,42.953651400416426,31.786737787551324,57.216128017592382,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":14542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":15.22},18.538999859999997,0.25999999999999979,0,0,0.48769165552535887,5.7765533677761632E-2,0.19532748028005192,11.844683628128625,40.051429641468481,28.206746013339856,51.896113269597109,54.3523285969559,41.875618106852968,30.637897296891303,55.148215134404346,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":34792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":15.1},18.639599859999997,0.60999999999999943,0,0.55999999999999872,0.50520639825807878,6.2209036268358678E-2,0.21035267107082514,12.313588363657248,41.636976846712251,29.323388483055005,53.950565210369497,54.352328596955914,40.915871146075816,29.002578854217287,52.20464193759112,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":24602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":16.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":15.59},18.747599859999998,0.59999900000000039,0,0.5199990000000021,0.49714535197023868,6.6994346750540112E-2,0.18345672269165794,13.475806720315205,36.902029147934279,23.426222427619074,50.377835868249484,46.501049566488817,39.882297496008114,27.343357315447236,49.218043167805028,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":13871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.209999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},18.832599860000002,0.31000199999999722,0,0,0.48923353289102628,7.2147758039043192E-2,0.15756885520640068,14.747099940738048,32.207288465138419,17.460188524400373,46.954388405876465,37.185424232285783,39.373162721355747,25.809989917279211,46.457981851102581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":34719700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},18.903199839999999,0.65000099999999961,0.36000100000000046,0,0.50302057388264387,7.7697585580508044E-2,0.1696895363761238,15.446204313431345,33.734114504770304,18.287910191338959,49.180318818201648,37.185424232285783,39.541450297438047,24.337402441885878,43.807324395394581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":21996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":15.85},18.98719986,0.44999999999999929,0.1899999999999995,0,0.4917143872582318,5.598193831747017E-2,0.18274257763582563,11.385051926103261,37.164374761289096,25.779322835185837,48.549426687392355,53.099129267123537,39.722683071680521,22.957472607667246,41.323450693801043,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":38041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":15.65},19.080599859999996,0.39000099999999804,0,0.21999999999999886,0.49492318627809584,4.5672856649583302E-2,0.19679969899242761,9.2282717633519518,39.763685446300038,30.535413682948086,48.991957209651986,62.327401112548841,38.693725672031057,21.383470037903447,38.490246068226206,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":23246200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":16.030000999999999},19.178199879999998,0.32000000000000028,0,0.16000000000000014,0.50299412368410334,4.9186153314935858E-2,0.19501506045338365,9.7786735468556607,38.770842693951515,28.992169147095854,48.549516240807179,59.716700375125789,36.875750638145078,19.765488846330079,35.577879923394143,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":22692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":16.139999},19.269799879999997,0.46999999999999886,0,0.27999900000000011,0.51707059473672667,5.2969703569930922E-2,0.19770852664210548,10.244191820055276,38.236273471085966,27.992081651030688,48.480465291141243,57.738888195335939,35.118754504531182,18.140580397549449,32.653044715589012,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":27095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":16.34},19.361799899999998,0.61000100000000046,0,0.48000199999999893,0.52069140971647498,5.7044296152233297E-2,0.19137849022995973,10.955490159381513,36.754685531333898,25.799195371952386,47.71017569071541,54.074827850556439,33.378744220623119,15.855739313858024,28.540330764944443,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":12817100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":16.91},19.44259988,0.38999899999999954,0.11000099999999691,0,0.5138214412331269,6.1432318933174315E-2,0.16917668178611056,11.95596641232839,32.925189221395904,20.969222809067514,44.881155633724291,46.721664166131596,31.786737787551324,13.395141223728796,24.111254202711834,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16445500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":16.690000999999999},19.512799879999999,0.29999899999999968,0,8.9999999999999858E-2,0.52334624440490596,5.769626654341873E-2,0.18219027269273444,11.024492324202082,34.812569047839823,23.78807672363774,45.837061372041902,51.897037051653506,30.637897296891303,11.33250231551175,20.39850416792115,30,22,42,true,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,true,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":23811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},19.582999879999999,0.26999800000000107,0,0.21999900000000139,0.54052680166682188,6.2134440892912479E-2,0.1892818321306371,11.495163736804276,35.018028994482592,23.522865257678315,46.513192731286864,50.572458858227932,29.002578854217287,11.001144597261204,19.802060275070168,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":19428100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":17.049999},19.659599879999998,0.39999999999999858,0,0.14999999999999858,0.5613367094873466,6.6914013269290362E-2,0.18691897306376293,11.920476986157041,33.298904187910836,21.378427201753794,45.219381174067877,47.277133491631588,27.343357315447236,10.775279596625779,19.395503273926405,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":28590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":17.23},19.733799899999998,0.56999900000000281,0,0.17000000000000171,0.57374722560175795,7.2061245059235779E-2,0.18975889406866786,12.559754861325292,33.073605518465868,20.513850657140576,45.633360379791156,44.953627097392513,25.809989917279211,10.775279596625779,19.395503273926405,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":19802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},19.794799919999996,0.54000100000000018,3.0001000000002165E-2,0,0.57403555064804668,7.7604417756100066E-2,0.19127880899702679,13.519096102757052,33.321770538616668,19.802674435859615,46.840866641373722,42.276490286728077,24.337402441885878,10.775279596625779,19.395503273926405,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,true,"",4015,17.399999999999999,false,{"$error":"#N/A"},null,0,70298.004276999985]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":16825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},19.848399939999993,0.47999999999999687,0,7.0000000000000284E-2,0.57665359300558872,8.1266219121953753E-2,0.2059925635352596,14.09272743769519,35.722063650310631,21.629336212615442,49.814791088005819,43.419506014596649,22.957472607667246,10.775279596625779,19.395503273926405,30,22,42,false,true,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,true,true,false,4015,0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},19.908399939999995,0.37999899999999798,0,0.11000099999999691,0.58408848477524966,8.7517466746719424E-2,0.21645352996104877,14.983597353472069,37.058345713550153,22.074748360078082,52.041943067022224,42.417225528357221,21.383470037903447,10.775279596625779,19.395503273926405,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":17.709999},19.957399959999996,0.53000099999999861,0.20999899999999982,0,0.59978767591180748,9.4249579573390141E-2,0.2246421861118989,15.713823967808327,37.45361819420414,21.739794226395812,53.167442162012463,40.889298680478277,19.765488846330079,10.775279596625779,19.395503273926405,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":23668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":17.379999000000002},19.995199979999999,0.69000000000000128,0,0,0.6051558817511774,8.5345778002112474E-2,0.24192235427435266,14.103106418653994,39.976865724957811,25.873759306303818,54.079972143611805,47.84351448553798,18.140580397549449,10.775279596625779,19.395503273926405,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":43672000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":16.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},20.038,0.95999899999999982,0,0.62999899999999798,0.59862941111665247,9.1910837848428822E-2,0.26053176614161055,15.353545305597846,43.521377550700024,28.167832245102176,58.874922856297871,47.843514485537966,15.855739313858024,10.775279596625779,19.395503273926405,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":41715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":17.73},20.0762,1.3500000000000014,0,1.3500000000000014,0.57083175043331802,9.8980902298307957E-2,0.23211120969096538,17.339768193197315,40.66193051013191,23.322162316934595,58.001698703329225,40.209447030550386,13.395141223728796,10.775279596625779,19.395503273926405,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":18.93},20.116800000000001,0.49000000000000199,0,7.0000000000000284E-2,0.51089573123588083,0.10659481785971626,0.146119764282578,20.864299962314888,28.600701737927501,7.7364017756126131,49.465001700242389,15.640152652768844,11.33250231551175,10.775279596625779,19.395503273926405,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":25025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},20.125400020000001,0.87999900000000153,0,0.64999999999999858,0.51250309517710235,0.11479441923354058,0.1519751307658532,22.398775795465554,29.653504963386833,7.2547291679212798,52.05228075885239,13.937389605521727,11.001144597261204,10.775279596625779,19.395503273926405,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":14732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},20.132400040000004,0.48999999999999844,0.26999999999999957,0,0.48423417942149477,0.12362475917458217,0.11366552544014971,25.529953156605817,23.473255352594837,2.0566978040109802,49.003208509200654,4.1970676341015967,10.775279596625779,10.775279596625779,19.395503273926405,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":18898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},20.13260004,0.49000000000000199,0,0.24000000000000199,0.48379065476160987,0.11236512526493468,0.1224090273970843,23.225980940103756,25.302065302894682,2.076084362790926,48.528046242998442,4.2781123979217694,11.281295901435332,11.281295901435332,20.306332622583597,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":10914900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.139200040000002,0.35999999999999943,0,0.19000000000000128,0.48331301282019506,0.12100859643916043,0.11336356796609064,25.037313962034531,23.455517430536226,1.5817965314983056,48.492831392570757,3.2619182796173902,11.820002324782529,11.820002324782529,21.276004184608553,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":12068000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":19.98},20.138400060000002,0.28000099999999861,0,0.12000099999999847,0.49279862919097933,0.13031695001140353,0.10746845780963597,26.444259844095562,21.807783431959916,4.6364764121356465,48.252043276055474,9.6088706246279223,12.478316482102924,12.478316482102924,22.460969667785264,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":21365500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":20.200001},20.133000040000002,0.57999999999999829,5.0000999999998186E-2,0,0.50916767759028547,0.14034133078151148,0.10650441610268502,27.562890764334934,20.917356067599101,6.6455346967358331,48.480246831934039,13.707716298916212,12.699043086524076,12.621452839416989,22.71861511095058,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":18136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":20.469999000000001},20.105400020000005,0.61000100000000046,0.32000000000000028,0,0.50371903740492296,0.14729058699547404,0.11469706349519924,29.240623454354779,22.770047383180021,6.470576071174758,52.010670837534803,12.440862551815242,12.621452839416989,12.621452839416989,22.71861511095058,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":11266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":20.16},20.066000040000002,0.37000099999999847,0.10000000000000142,0,0.49554350182068629,0.13400524753358739,0.12351991453329149,27.042075426523816,24.926149587163287,2.1159258393605285,51.968225013687103,4.0715761194523141,12.635344400001738,12.635344400001738,22.74361992000313,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,19.920000000000002,null,956.76000000000386,45961.848282000006,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":14193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":19.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":20.02},20.031000040000002,0.5,0,0.30999900000000125,0.5052006173453546,0.13662103580540169,0.13302144642046776,27.042927327226067,26.330420401987443,0.71250692523862469,53.373347729213506,1.3349489128047318,13.294095806197848,13.294095806197848,23.929372451156127,30,22,42,false,false,true,false,false,true,false,false,false,true,"",2278,19.5,true,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":14864100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.991200060000001,0.28000099999999861,0,0,0.50560066483345878,0.14713034625197105,0.11940778845281134,29.100109332418445,23.617015711825342,5.4830936205931025,52.717125044243787,10.400972389885295,14.214030182612705,14.214030182612705,25.58525432870287,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19734800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.945400040000003,0.76000000000000156,0.32000000000000028,0,0.52295448520526344,0.15844806519443036,0.12859300294918144,30.298633949422644,24.589712219163346,5.7089217302592985,54.88834616858599,10.400972389885307,14.507342320514812,14.507342320514812,26.113216176926663,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":6442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},19.922400040000003,0.21000099999999833,0.13999899999999954,0,0.50472021483643736,0.14602099328630957,0.13848477240681079,28.931076860797027,27.437928645613884,1.4931482151831439,56.369005506410915,2.6488816003917726,14.823216930563234,14.823216930563234,26.681790475013823,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":10051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},19.885800040000003,0.32999900000000082,0,0.25,0.52739092367000961,0.14648422353910265,0.14913744720733468,27.775264412923107,28.278349230873477,0.50308481795036997,56.053613643796581,0.89750648575008707,15.759704263653346,15.759704263653346,28.367467674576023,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":9692800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":20.27},19.834000019999998,0.29999899999999968,0,0.13999899999999954,0.54257491779847178,0.15775224073441824,0.14137878930020659,29.07473890877721,26.057007919543899,3.0177309892333106,55.131746828321113,5.4736719999648287,16.902950246568981,16.902950246568981,30.425310443824166,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":9285100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":20.49},19.780200019999999,0.30999900000000125,0,0.10000000000000142,0.56123460378296963,0.16988702848321963,0.14148492693868406,30.270234112099619,25.209587218074763,5.0606468940248561,55.479821330174381,9.1215991196288684,17.78212549630776,17.78212549630776,32.007825893353967,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":22667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":20.639999},19.707200020000002,0.58999999999999986,0.41000000000000014,0,0.5805604194585825,0.18295526144346727,0.14467607516473655,31.513560916551491,24.920072108887165,6.5934888076643254,56.433633025438652,11.68361569897896,18.448319832975368,18.448319832975368,33.206975699355667,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":15696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":20.209999},19.639000039999999,0.67999999999999972,0.5,0,0.5798342978784734,0.16549028155450318,0.15580500402356243,28.540961126309234,26.870608481359167,1.6703526449500679,55.411569607668397,3.0144474462223285,18.968681689436629,18.968681689436629,34.143627040985933,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":11457100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"IF($A225>$A$8,0,IF($A225=$A$8,$G225,AVERAGE(OFFSET($G225,0,0,$A$15,1))))","v":19.57760004},0.3500009999999989,0,0,0.57212924386912511,0.13975876475100343,0.16779000433306723,24.427830992497444,29.327290316145643,4.8994593236481983,53.755121308643083,9.1144047383266393,20.195930477376191,{"$f":"MIN(OFFSET(T225,0,0,$A$23,1))","v":20.195930477376191},{"$f":"U225*$A$25","v":36.352674859277144},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T225>W225,T226<=W226)","v":false},{"$f":"AND(T225>X225,T226<=X226)","v":false},{"$f":"T225<Y225","v":true},{"$f":"T225>V225","v":false},{"$f":"G225>H225","v":true},{"$f":"G225<H225","v":false},false,false,false,true,"",{"$f":"IF($A225>$C$9,0,IF(OR(J225>$A$8-1,AM226),0,IF(IF(TYPE(AH226)<>4,FALSE,AH226),AJ226,AK226)))","v":2278},{"$f":"IF($A225>$C$9,0,IF(OR(J225>$A$8-1,IF(TYPE(AM226)<>4,FALSE,AM226)),0,IF(IF(TYPE(AH226)<>4,FALSE,AH226),$D226,AL226)))","v":19.5},false,{"$error":"#N/A"},null,{"$f":"IF(A225>$A$8-1,0,IF(OR(AM226,AO225),(AN225-AL226)*AK226,0))","v":0},45005.088282000004,null,false,false,false,false,"",{"$f":"IF($A225>$C$9,0,IF(OR(W225>$A$8-1,AZ226),0,IF(IF(TYPE(AU226)<>4,FALSE,AU226),AW226,AX226)))","v":0},{"$f":"IF($A225>$C$9,0,IF(OR(W225>$A$8-1,IF(TYPE(AZ226)<>4,FALSE,AZ226)),0,IF(IF(TYPE(AU226)<>4,FALSE,AU226),$D226,AY226)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A225>$A$8-1,0,IF(OR(AZ226,BB225),(AY226-BA225)*AX226,0))","v":0},70298.004276999985]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":21114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},19.547600040000003,0.76999999999999957,0,0.31999899999999926,{"$f":"IF(($A$8-$A226)<A$14,\"\",IF(($A$8-$A226)=A$14,AVERAGE(OFFSET($I226,0,0,A$14,1)),L227*$D$14+$I226*$C$14))","v":0.58921603185905791},{"$f":"IF(($A$8-$A226)<A$14,\"\",IF(($A$8-$A226)=A$14,AVERAGE(OFFSET($J226,0,0,A$14,1)),M227*$D$14+$J226*$C$14))","v":0.15050943896261906},{"$f":"IF(($A$8-$A226)<A$14,\"\",IF(($A$8-$A226)=A$14,AVERAGE(OFFSET($K226,0,0,A$14,1)),N227*$D$14+$K226*$C$14))","v":0.18069692774330318},{"$f":"IF(($A$8-$A226)<A$14,\"\",M226/L226*100)","v":25.544016256268691},{"$f":"IF(($A$8-$A226)<A$14,\"\",N226/L226*100)","v":30.667347453730919},{"$f":"IF(($A$8-$A226)<A$14,\"\",ABS(O226-P226))","v":5.1233311974622282},{"$f":"IF(($A$8-$A226)<A$14,\"\",O226+P226)","v":56.21136370999961},{"$f":"IF(($A$8-$A226)<A$14,\"\",Q226/R226*100)","v":9.1144047383266447},{"$f":"IF(($A$8-$A226)<(2*A$14),\"\",IF(($A$8-$A226)=(2*A$14),AVERAGE(OFFSET(S226,0,0,A$14,1)),(T227*$D$14+S226*$C$14)))","v":21.048355534226157},21.048355534226157,37.887039961607087,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z226,AB226,AD226)","v":false},{"$f":"AND(AC226,AA226,AD226)","v":false},{"$f":"AND(NOT(AI226),OR(AF226,AG226))","v":false},{"$f":"IF(AH227,TRUE,IF(AM227,FALSE,IF(TYPE(AI227)<>4,FALSE,AI227)))","v":true},{"$f":"IF($A226>$C$9,\"\",IF(AQ226<=0,0,IF(AH226,ROUND(AQ226/$G226,0),\"\")))","v":""},2278,19.5,{"$f":"AND(AI226,AE226)","v":false},{"$f":"IF(AM227,$D226,IF(AO226,$G226,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A226>$A$8-1,$A$20,IF(OR(AM227,AO226),AP226+AQ227,AQ227))","v":45005.088282000004},null,{"$f":"AND(Z226,AB226,AE226)","v":false},{"$f":"AND(AC226,AA226,AE226)","v":false},{"$f":"AND(NOT(AV226),OR(AS226,AT226))","v":false},{"$f":"IF(AU227,TRUE,IF(AZ227,FALSE,IF(TYPE(AV227)<>4,FALSE,AV227)))","v":false},{"$f":"IF($A226>$C$9,\"\",IF(BD226<=0,0,IF(AU226,ROUND(BD226/$G226,0),\"\")))","v":""},0,0,{"$f":"AND(AV226,AD226)","v":false},{"$f":"IF(AZ227,$D226,IF(BB226,$G226,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A226>$A$8-1,$A$20,IF(OR(AZ227,BB226),BC226+BD227,BD227))","v":70298.004276999985}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":20375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":19.66},19.496800060000002,{"$f":"IF($A227<$A$8,MAX(E227-F227,ABS(E227-G228),ABS(F227-G228)),\"\")","v":0.62000100000000202},{"$f":"IF($A227<$A$8,IF(E227-E228>F228-F227,MAX(E227-E228,0),0),\"\")","v":0},{"$f":"IF($A227<$A$8,IF(F228-F227>E227-E228,MAX(F228-F227,0),0),\"\")","v":0.5},0.57530957277129313,0.16208708811358977,0.16998138372355731,28.173890334000294,29.546072543995578,1.3721822099952838,57.719962877995869,2.3773095850662616,21.966351749295352,21.966351749295352,39.539433148731632,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":16725400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},19.439400080000002,0.69000099999999875,0,0.36000100000000046,0.57187177067677708,0.17455532566078896,0.1445953363176771,30.523507997992777,25.284573173905212,5.2389348240875648,55.808081171897989,9.3874125647695923,23.473201146543744,23.473201146543744,42.251762063778742,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":18206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":20.68},19.371600100000002,0.43999799999999922,0.31999899999999926,0,0.56278490688268301,0.18798265840392656,0.12802566988057532,33.402221009298145,22.748596899963289,10.653624109334856,56.150817909261434,18.973230499600014,24.556723345141755,24.556723345141755,44.202102021255158,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":15483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":20.360001},19.286600100000001,0.43999900000000025,0,0,0.57223005356596646,0.17782755520422863,0.13787379833292726,31.076234828293366,24.094120445743634,6.9821143825497316,55.170355274037,12.655554505438346,24.98622279479881,24.98622279479881,44.975201030637855,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},19.201000080000004,0.94000099999999875,0.94000099999999875,0,0.58240167307104085,0.19150659791224622,0.14847947512776782,32.882219740616442,25.494342134153936,7.3878776064625065,58.376561874770374,12.655554505438346,25.934735740134229,25.934735740134229,46.682524332241613,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":26848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":19.559999000000001},19.130000100000004,0.46999900000000139,0,0.29999899999999968,0.55489403253804415,0.13393010544395759,0.15990097321451918,24.136158904317501,28.816488164982417,4.6803292606649158,52.952647069299914,8.8387068819046934,26.956211219726217,26.956211219726217,48.521180195507192,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19496800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":19.48},19.058000120000003,0.32000000000000028,0,0.11000100000000046,0.56142441965635514,0.14423242124733893,0.14912420192332837,25.690443129570816,26.561759108128303,0.87131597855748666,52.252202237699123,1.6675201067962762,28.349865399558642,28.349865399558642,51.029757719205556,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":20395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},18.995400120000003,0.75,0,0.58999999999999986,0.57999552886069006,0.1553272228817496,0.15213367899435359,26.780762118436584,26.230146858751869,0.55061525968471514,53.01090897718845,1.038682924530977,30.402353499001897,30.402353499001897,54.724236298203415,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":12854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":20.25},18.937600079999999,0.41000000000000014,0,0.11000100000000046,0.56691826184997385,0.16727547079573032,0.11845165430161157,29.506100270941211,20.893956373019073,8.6121438979221381,50.400056643960284,17.087567894537631,32.661097389345812,32.661097389345812,58.789975300822462,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":26573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":20.5},18.881400099999997,0.75,0.62000099999999847,0,0.57898889737689496,0.18014281470309418,0.11910170463250473,31.113345267798724,20.570637048843967,10.542708218954758,51.683982316642691,20.398405359642563,33.859061196638748,33.859061196638748,60.946310153949746,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":22755900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.8268001,0.33999999999999986,0,0,0.56583419717511763,0.14630756968025538,0.12826337421962047,25.856968421259147,22.668013856349653,3.1889545649094941,48.5249822776088,6.5717789378379523,34.894496261023072,34.894496261023072,62.810093269841531,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":28520400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},18.788200099999997,0.86000100000000046,0,0.65000000000000213,0.58320605849628049,0.15756199811719809,0.13812978762112973,27.016522860453613,23.684559789601479,3.3319630708521331,50.701082650055092,6.5717789378379523,37.073166824345002,37.073166824345002,66.731700283820999,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":15759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":20.440000999999999},18.762600119999998,0.31999899999999926,0,0,0.56191413991907124,0.16968215181852103,9.8755155899678024E-2,30.197167105095314,17.574776800224509,12.622390304870805,47.771943905319823,26.422182714371793,39.419427430999392,37.60899077298788,67.696183391378185,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":16858800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":20.52},18.718600099999996,0.5,0,0.3500009999999989,0.5805229968359229,0.18273462503533033,0.1063517063534994,31.477585906381904,18.319981625733647,13.157604280648258,49.797567532115551,26.4221827143718,40.419215486124585,36.387734541619587,65.49792217491526,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":17129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},18.682400080000001,0.48999900000000096,0,0.21000100000000188,0.58671707351560931,0.19679113465343265,8.7609452996076365E-2,33.541061533161113,14.932146506513,18.608915026648113,48.473208039674113,38.390104099190587,41.495910314720952,34.971552927841351,62.948795270114431,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":23773400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":20.610001},18.652000059999999,0.58999999999999986,0.20000100000000032,0,0.59415692532450226,0.21192891424215823,7.8194718611159023E-2,35.668845251010417,13.160617217152273,22.508228033858146,48.829462468162689,46.09558839303984,41.734818485146363,33.590215295841233,60.462387532514221,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":19553400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":20.74},18.60960004,0.62000099999999847,0.45999899999999982,0,0.59447668881100246,0.21284644610693962,8.4209696965863556E-2,35.804002093445973,14.165348877563089,21.638653215882883,49.969350971009064,43.30385085136902,41.399374646077632,32.6586113066639,58.785500351995019,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":12749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":20.379999000000002},18.561200040000003,0.36000100000000046,6.0000999999999749E-2,0,0.59251328025800265,0.19383471119208884,9.0687365963237676E-2,32.713985939300109,15.305541493306105,17.408444445994004,48.01952743260621,36.25284415892299,41.25287647643983,31.65534547216523,56.979621849897413,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":17487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},18.515600060000004,0.51000099999999904,0,0.14000199999999907,0.61039884027784896,0.20412961205301874,9.766331719117903E-2,33.442005224010664,15.999918536333297,17.442086687677367,49.441923760343961,35.277928852896288,41.637494347018048,30.763877214818088,55.374978986672559,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":24544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":20.200001},18.46780008,0.70999899999999982,0,0.70999899999999982,0.6181217510684528,0.21983188990325095,9.4406495436654414E-2,35.564496723058376,15.273123017183638,20.29137370587474,50.837619740242012,39.914090804319279,42.126691692719717,29.665983166871413,53.398769700368547,30,22,42,false,false,false,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":35374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":20.82},18.436800059999999,0.73999999999999844,0.5,0,0.61105427038141069,0.23674203528042409,4.7053225854858619E-2,38.743209360545563,7.7003350006029283,31.042874359942637,46.44354436114849,66.840020043584346,42.296891761058212,28.940833552507588,52.093500394513661,30,22,42,false,false,false,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":27865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":20.76},18.381200079999999,0.71999900000000139,0.69000099999999875,0,0.60113536810305779,0.21649142260968746,5.0672704766770819E-2,36.013755652549207,8.4294998190962485,27.584255833452957,44.443255471645458,62.066236014262174,40.408958816248507,28.056597787912992,50.501876018243387,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":14035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":20.280000999999999},18.3282001,0.29999999999999716,0,0,0.59199201180329286,0.1800676089642789,5.4570605133445499E-2,30.417236275835386,9.2181320094532317,21.199104266382154,39.635368285288621,53.485321780775742,38.743014416401302,26.325560367378163,47.386008661280691,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":14546000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},18.29560008,0.45000100000000032,0,3.0000999999998612E-2,0.61445293578816174,0.19391896349999266,5.8768343989864379E-2,31.559612169685845,9.5643361056582705,21.995276064027575,41.123948275344119,53.485321780775728,37.60899077298788,24.539306497167701,44.17075169490186,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":19074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":20.51},18.26960008,0.45999899999999982,0.1499990000000011,0,0.62710308469494336,0.20883580684614594,6.0981216604469438E-2,33.301671119626988,9.724273104817204,23.577398014809784,43.025944224444189,54.798095520736609,36.387734541619587,22.615648483094894,40.708167269570808,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":31333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":19.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":20.120000999999998},18.244600080000001,0.79999999999999716,0.52000099999999705,0,0.63995724505609286,0.21336171506508014,6.5672079420197857E-2,33.33999524396021,10.261947954732763,23.078047289227449,43.601943198692972,52.928942143842903,34.971552927841351,20.795548830001245,37.431987894002241,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":20846800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},18.238000079999999,0.35999900000000196,0,0,0.62764626390656175,0.18977407776239422,7.0723777837136154E-2,30.235833251234972,11.268095088615848,18.967738162619124,41.503928339850816,45.701067155146561,33.590215295841233,19.686900856281635,35.436421541306942,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":15792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":19.52},18.2384001,0.45999899999999982,0.16999999999999815,0,0.64823451497629714,0.20437208374411683,7.616406843999278E-2,31.527491829340459,11.74946206663768,19.778029762702779,43.276953895978139,45.701067155146546,32.6586113066639,18.755314433127367,33.759565979629265,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19317600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},18.231600099999994,0.33999999999999986,0,4.9998999999999683E-2,0.66271416997447385,0.20701609018597211,8.2022842935376844E-2,31.237613373190115,12.376805363696414,18.860808009493702,43.614418736886527,43.244432817678096,31.65534547216523,18.147726327551798,32.665907389593237,30,22,42,false,false,true,false,true,false,false,false,false,true,"",2278,19.5,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":25409400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},18.208400099999999,0.71999899999999784,0.41999999999999815,0,0.6875383368955873,0.22294040481566227,8.4486215468867379E-2,32.42588708904519,12.288218843234896,20.137668245810296,44.714105932280084,45.036499838124854,30.763877214818088,17.493400675393492,31.488121215708286,30,22,42,true,false,true,false,true,false,true,false,true,false,2278,0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":17294700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":19.360001},18.192000119999999,0.39999999999999858,0,3.9998999999998119E-2,0.68504136281063255,0.20778197441686719,9.0985155120318711E-2,30.331303436097013,13.281702399256428,17.049601036840585,43.613005835353441,39.092928153601122,29.665983166871413,16.788742280761472,30.21973610537065,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":23231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":19.450001},18.2002001,0.66000000000000014,0,0.30000100000000174,0.70696762148837355,0.22376520321816465,9.4907167052651065E-2,31.651407563344058,13.42454225171497,18.226865311629091,45.075949815059026,40.435898492237293,28.940833552507588,15.464013768699928,27.835224783659871,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":24863100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":19.889999},18.200600059999999,0.55999999999999872,8.9999999999999858E-2,0,0.71058051544901768,0.24097791115802347,7.9130718364393324E-2,33.912822814420814,11.136066447641111,22.776756366779701,45.048889262061927,50.560084254865799,28.056597787912992,14.732532134279218,26.518557841702592,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":21790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":19.84},18.1834001,0.5200010000000006,0,0,0.72216363202201905,0.2525915966317176,8.5217696700115877E-2,34.977058582204535,11.80033068980654,23.176727892397995,46.777389272011078,49.546860680114158,26.325560367378163,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":33753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":20.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":19.940000999999999},18.15220012,0.75,0.30999900000000125,0,0.73771460371602038,0.27202171944954201,9.1772904138586325E-2,36.873571172281608,12.440163672551325,24.433407499730283,49.313734844832936,49.54686068011415,24.539306497167701,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":52135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":19.709999},18.145800120000001,1.0899999999999999,0.87999900000000153,0,0.73676957323263725,0.26910039017642973,9.8832358303092963E-2,36.524362562331333,13.41428336534825,23.110079196983083,49.938645927679588,46.276943973312292,22.615648483094894,14.732532134279218,26.518557841702592,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":21837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":18.82},18.124000159999998,0.53000099999999861,0.23000199999999893,0,0.70959800194284006,0.22210818942077037,0.10643484740333088,31.300565786917446,14.999316107418306,16.30124967949914,46.299881894335755,35.207972488356191,20.795548830001245,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":18.5},18.104000159999998,0.45999899999999982,0.32999999999999829,0,0.72341315593844324,0.22150097322236817,0.11462214335743326,30.618875452303239,15.844630750285486,14.774244702017754,46.463506202588725,31.797524357287106,19.686900856281635,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":16313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":18.41},18.067600159999994,0.43999800000000278,0,0,0.74367578331832351,0.21315489423947354,0.12343923130800505,28.662341711379156,16.598527755900857,12.063813955478299,45.260869467280017,26.653959805609723,18.755314433127367,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.030600139999997,0.48999999999999844,0,0,0.76703561280434818,0.22955142456558689,0.13293455679323621,29.927088225581489,17.330949772620858,12.596138452960631,47.258037998202347,26.653959805609738,18.147726327551798,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":38892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":18.07},18.014200099999996,1.1799999999999997,0,0.30000099999999819,0.78834604455852886,0.2472092264552474,0.14316029193117746,31.35795862255943,18.159575090066792,13.198383532492638,49.517533712626218,26.653959805609727,17.493400675393492,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":43949400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":19.059999000000001},17.990200119999997,1,0.66999999999999815,0,0.75821881721687723,0.26622532079795874,0.13109562207972972,35.111937972624723,17.289945739005809,17.821992233618914,52.401883711630532,34.010212937561526,16.788742280761472,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":41292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":17.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":18.43},17.949000139999999,0.95000100000000032,0.83000000000000185,0,0.73962026469509856,0.23516573009010955,0.14117990070124739,31.795468744634032,19.08816016005828,12.707308584575753,50.883628904692316,24.973275016169154,15.464013768699928,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":37392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":17.559999000000001},17.92860014,0.62000099999999847,0,0,0.72343713121010611,0.18940924778934859,0.15203989306288179,26.18185321404783,21.016324225515213,5.1655289885326177,47.19817743956304,10.944339948607219,14.732532134279218,14.732532134279218,26.518557841702592,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":34953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},17.932800159999996,1.0399990000000017,0.63999900000000309,0,0.7313937566878066,0.20397918992699077,0.16373526945233424,27.88910734632627,22.386746941049456,5.5023604052768142,50.275854287375722,10.944339948607215,15.023931533177063,15.023931533177063,27.043076759718712,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":23077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":16.84},17.93080016,0.44999899999999826,0,8.9998000000001355E-2,0.70765489181763763,0.17043920453675904,0.17633029017943688,24.085074025133871,24.917554053293696,0.83248002815982503,49.002628078427563,1.6988477165499374,15.337746270451666,15.337746270451666,27.607943286812997,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":26075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":17.23},17.960600159999998,0.54000100000000018,0,0.24000199999999694,0.72747457580360986,0.18354991257804817,0.182971235577855,25.231110293481869,25.151564283292586,7.9546010189282867E-2,50.382674576774455,0.15788365912982358,16.386892313059491,16.386892313059491,29.496406163507086,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":31633100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":17.139999},17.965000180000001,1.0899980000000014,0,0.52999900000000011,0.74189562009619525,0.1976691366225134,0.1785842536992287,26.64379344858288,24.071344925324293,2.5724485232585863,50.715138373907173,5.0723484264061582,17.635277594131001,16.423788913841847,29.562820044915323,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":43513700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":18.209999},17.987600199999999,0.93999799999999922,0.76999800000000107,0,0.71511851394974868,0.21287445482424519,0.15155235013763091,29.767716912892549,21.192620129574841,8.5750967833177079,50.960337042467387,16.827001705604342,18.601656760879063,16.000168702825206,28.800303665085373,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":31953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":16.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":17.360001},17.975800240000002,0.73999999999999844,0.52000099999999705,0,0.69782009194588313,0.1700187975030332,0.16321022322514098,24.36427375269934,23.388581829168391,0.97569192353094891,47.752855581867735,2.0432116815678545,18.738168688207885,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":21248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":16.790001},17.976800220000001,0.30000100000000174,0.13000100000000003,0,0.6945754836340281,0.14309708961865136,0.17576485578092105,20.602093363555753,25.305364200492221,4.7032708369364684,45.907457564047974,10.245112856390884,20.022396150257116,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":21160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},18.006600219999999,0.44999900000000181,8.0000000000001847E-2,0,0.72492736699049165,0.14410448112777841,0.18928522930253036,19.878471649652663,26.110923372687772,6.2324517230351084,45.989395022340432,13.551932396604801,20.774494865169903,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":29395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":16.43},18.042000179999999,0.71999900000000139,0.45999899999999982,0,0.74607570291283698,0.14903559506068431,0.20384563155657115,19.975934677783755,27.322379050907941,7.3464443731241857,47.298313728691696,15.532148598920873,21.330076593521063,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":32420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},18.080800199999999,0.85000000000000142,0,0,0.7480816031369012,0.12511533314227541,0.21952606475323047,16.724824219394542,29.345202960840162,12.62037874144562,46.070027180234703,27.393903398563886,21.776071054644152,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":54427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},18.120200179999998,1.1700009999999992,0.54000100000000018,0,0.7402417264551242,0.13473958953783505,0.23641268511886357,18.202106787883618,31.937227620361071,13.735120832477453,50.139334408244693,27.393903398563879,21.343930105111863,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":31274000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":15.96},18.160800199999997,0.45000000000000107,0,9.9999999999999645E-2,0.7071833207978262,0.10356563488689928,0.25459827628185305,14.644807342183801,36.001736578659937,21.356929236476134,50.64654392084374,42.16858167036078,20.878547544077094,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":39701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},18.239400179999997,0.79999899999999968,0,0.67000000000000171,0.72696665316688958,0.11153222218589152,0.26649045138045718,15.342137318131854,36.657864596614317,21.315727278482463,52.000001914746171,40.991781718449793,19.240852611286041,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":44606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":16.799999},18.319600199999996,0.77000099999999705,0,0.66999999999999815,0.72134878033357341,0.12011162389249856,0.23545125533279992,16.650977608495481,32.640417749638416,15.989440141142936,49.291395358133897,32.438603178038079,17.567704218427291,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":23804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},18.389400239999997,0.46999900000000139,0,0.1000009999999989,0.7176063018976947,0.12935097957653691,0.20202442881993851,18.025340529266671,28.152543851090655,10.127203321823984,46.177884380357327,21.930851657058135,16.423788913841847,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":29810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":17.77},18.446600199999992,0.46999900000000139,0,0.29999899999999968,0.73665301742828648,0.13930105492857819,0.2098723848830108,18.909995836966651,28.489991884604205,9.5799960476375539,47.399987721570852,20.210967361238104,16.000168702825206,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":26753800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":17.91},18.506800219999992,0.61000000000000298,0,0.3999990000000011,0.75716486492277002,0.15001652069231497,0.20293956833555013,19.812926832997789,26.802560147353077,6.989633314355288,46.615486980350866,14.994229959029548,15.676261113716521,15.676261113716521,28.217270004689738,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":19729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.139999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},18.569600199999993,0.5,8.9999999999999858E-2,0,0.76848523914759814,0.16155625305326227,0.18778115051520775,21.022687857018575,24.435231927615696,3.4125440705971215,45.457919784634271,7.507039668257395,15.728725048692441,15.728725048692441,28.311705087646395,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":27456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":17.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"IF($A289>$A$8,0,IF($A289=$A$8,$G289,AVERAGE(OFFSET($G289,0,0,$A$15,1))))","v":18.633800179999991},0.73999999999999844,0,0.64000199999999907,0.78913794985125951,0.16706058021120551,0.20222585440099294,21.170009659615772,25.626172767272116,4.4561631076563444,46.796182426887889,9.5224928114989726,16.361162385648981,{"$f":"MIN(OFFSET(T289,0,0,$A$23,1))","v":16.361162385648981},{"$f":"U289*$A$25","v":29.450092294168169},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T289>W289,T290<=W290)","v":false},{"$f":"AND(T289>X289,T290<=X290)","v":false},{"$f":"T289<Y289","v":true},{"$f":"T289>V289","v":false},{"$f":"G289>H289","v":false},{"$f":"G289<H289","v":true},false,false,false,false,"",{"$f":"IF($A289>$C$9,0,IF(OR(J289>$A$8-1,AM290),0,IF(IF(TYPE(AH290)<>4,FALSE,AH290),AJ290,AK290)))","v":0},{"$f":"IF($A289>$C$9,0,IF(OR(J289>$A$8-1,IF(TYPE(AM290)<>4,FALSE,AM290)),0,IF(IF(TYPE(AH290)<>4,FALSE,AH290),$D290,AL290)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A289>$A$8-1,0,IF(OR(AM290,AO289),(AN289-AL290)*AK290,0))","v":0},45005.088282000004,null,false,false,false,false,"",{"$f":"IF($A289>$C$9,0,IF(OR(W289>$A$8-1,AZ290),0,IF(IF(TYPE(AU290)<>4,FALSE,AU290),AW290,AX290)))","v":0},{"$f":"IF($A289>$C$9,0,IF(OR(W289>$A$8-1,IF(TYPE(AZ290)<>4,FALSE,AZ290)),0,IF(IF(TYPE(AU290)<>4,FALSE,AU290),$D290,AY290)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A289>$A$8-1,0,IF(OR(AZ290,BB289),(AY290-BA289)*AX290,0))","v":0},70298.004276999985]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":22765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":18.709999},18.68740017999999,0.48999900000000096,0,0,{"$f":"IF(($A$8-$A290)<A$14,\"\",IF(($A$8-$A290)=A$14,AVERAGE(OFFSET($I290,0,0,A$14,1)),L291*$D$14+$I290*$C$14))","v":0.79291779214751035},{"$f":"IF(($A$8-$A290)<A$14,\"\",IF(($A$8-$A290)=A$14,AVERAGE(OFFSET($J290,0,0,A$14,1)),M291*$D$14+$J290*$C$14))","v":0.17991139407360593},{"$f":"IF(($A$8-$A290)<A$14,\"\",IF(($A$8-$A290)=A$14,AVERAGE(OFFSET($K290,0,0,A$14,1)),N291*$D$14+$K290*$C$14))","v":0.16855076627799248},{"$f":"IF(($A$8-$A290)<A$14,\"\",M290/L290*100)","v":22.689791533916814},{"$f":"IF(($A$8-$A290)<A$14,\"\",N290/L290*100)","v":21.257029158280783},{"$f":"IF(($A$8-$A290)<A$14,\"\",ABS(O290-P290))","v":1.432762375636031},{"$f":"IF(($A$8-$A290)<A$14,\"\",O290+P290)","v":43.946820692197598},{"$f":"IF(($A$8-$A290)<A$14,\"\",Q290/R290*100)","v":3.2602184937815228},{"$f":"IF(($A$8-$A290)<(2*A$14),\"\",IF(($A$8-$A290)=(2*A$14),AVERAGE(OFFSET(S290,0,0,A$14,1)),(T291*$D$14+S290*$C$14)))","v":16.887213891352829},16.887213891352829,30.396985004435091,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z290,AB290,AD290)","v":false},{"$f":"AND(AC290,AA290,AD290)","v":false},{"$f":"AND(NOT(AI290),OR(AF290,AG290))","v":false},{"$f":"IF(AH291,TRUE,IF(AM291,FALSE,IF(TYPE(AI291)<>4,FALSE,AI291)))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(AQ290<=0,0,IF(AH290,ROUND(AQ290/$G290,0),\"\")))","v":""},0,0,{"$f":"AND(AI290,AE290)","v":false},{"$f":"IF(AM291,$D290,IF(AO290,$G290,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A290>$A$8-1,$A$20,IF(OR(AM291,AO290),AP290+AQ291,AQ291))","v":45005.088282000004},null,{"$f":"AND(Z290,AB290,AE290)","v":false},{"$f":"AND(AC290,AA290,AE290)","v":false},{"$f":"AND(NOT(AV290),OR(AS290,AT290))","v":false},{"$f":"IF(AU291,TRUE,IF(AZ291,FALSE,IF(TYPE(AV291)<>4,FALSE,AV291)))","v":false},{"$f":"IF($A290>$C$9,\"\",IF(BD290<=0,0,IF(AU290,ROUND(BD290/$G290,0),\"\")))","v":""},0,0,{"$f":"AND(AV290,AD290)","v":false},{"$f":"IF(AZ291,$D290,IF(BB290,$G290,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A290>$A$8-1,$A$20,IF(OR(AZ291,BB290),BC290+BD291,BD291))","v":70298.004276999985}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":32762300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},18.752400179999992,{"$f":"IF($A291<$A$8,MAX(E291-F291,ABS(E291-G292),ABS(F291-G292)),\"\")","v":0.86000000000000298},{"$f":"IF($A291<$A$8,IF(E291-E292>F292-F291,MAX(E291-E292,0),0),\"\")","v":0.42999999999999972},{"$f":"IF($A291<$A$8,IF(F292-F291>E291-E292,MAX(F292-F291,0),0),\"\")","v":0},0.81621923769731874,0.19375073207926791,0.18151620983783806,23.737584601150644,22.238658617006319,1.498925984144325,45.976243218156966,3.2602184937815193,17.935444306550622,17.935444306550622,32.283799751791122,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":22874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},18.787000179999993,0.49000000000000199,0,0,0.81285148675095842,0.17557771146998083,0.19547899520997944,21.600220253244657,24.048549876106744,2.4483296228620866,45.648770129351405,5.3634076360095655,19.064307830609781,19.064307830609781,34.31575409509761,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":23907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.129999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":18.32},18.844000179999995,0.74000000000000199,0.41000000000000014,0,0.83768621650103192,0.18908368927536395,0.21051584099536247,22.572138057273506,25.130632073030313,2.558494015756807,47.702770130303819,5.363407636009569,20.118223230194413,20.118223230194413,36.212801814349945,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":28470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.110001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},18.903600159999993,0.53000000000000114,0,0,0.84520054084726493,0.17209012691193037,0.22670936722577495,20.360863321197112,26.823145072589739,6.4622817513926272,47.184008393786854,13.695915144512337,21.253209045131708,21.253209045131708,38.255776281237075,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":40116700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},18.962800139999992,1.0700000000000003,0,0.24000000000000199,0.86944673629705438,0.18532782898207886,0.24414854932006533,21.315604653527611,28.080909287196377,6.7653046336687659,49.396513940723992,13.695915144512337,21.834539345179351,21.834539345179351,39.302170821322832,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":38292100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.040800119999989,0.9799989999999994,0.32999999999999829,0,0.85401956216605857,0.19958381582685417,0.24446766849853171,23.369934913510377,28.625534979372823,5.2556000658624455,51.9954698928832,10.107803769616087,22.460587360615275,22.460587360615275,40.429057249107494,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":18.040001},19.12140011999999,0.44999900000000181,0,0,0.84432883617883225,0.18955180165968924,0.26327287376764952,22.449997386982695,31.181319704670997,8.7313223176883028,53.631317091653692,16.280268304369322,23.410801482999826,23.410801482999826,42.139442669399685,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":49834600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":18.110001},19.226200119999987,0.62999999999999901,0,0.61999899999999997,0.8746619005002807,0.20413270947966533,0.28352463328823796,23.338470483612863,32.415340501977994,9.0768700183651312,55.75381098559086,16.280268304369326,23.959304035202173,23.959304035202173,43.12674726336391,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":28544300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},19.348000119999991,0.53000100000000216,0,0,0.89348204669261,0.21983522559348573,0.2576419896950255,24.604324889039091,28.835720946910488,4.2313960578713967,53.440045835949576,7.9180247540598119,24.549999091420084,24.549999091420084,44.189998364556153,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":48220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":18.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},19.453200119999991,0.99000000000000199,0,0.78000100000000216,0.92144212720742602,0.2367456275622154,0.27746060428695052,25.692945934619889,30.111560573840716,4.4186146392208272,55.804506508460605,7.9180247540598074,25.82938173275549,25.82938173275549,46.492887118959885,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,70298.004276999985]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":25160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},19.57040009999999,0.65999999999999659,0,0,0.9161684446849202,0.25495682968238581,0.23880365077056193,27.828597586120541,26.065474330180511,1.7631232559400303,53.894071916301051,3.2714604654074173,27.207178423424388,27.207178423424388,48.9729211621639,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,19.549999,null,21612.842777999995,70298.004276999985]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":30491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":20.190000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":19.790001},19.692000099999994,1.2000010000000003,0,0.46999900000000139,0.93587370966068351,0.27456889350410779,0.25717316236829746,29.338241973231334,27.479472894001887,1.8587690792294467,56.817714867233221,3.2714604654074164,29.048387497118,29.048387497118,52.2870974948124,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,true,{"$error":"#N/A"},null,0,48685.161498999987]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":30903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},19.807800079999996,0.78999900000000167,0.66000000000000014,0,0.91555622578842832,0.29568957761980841,0.2408019440889356,32.296168087893925,26.301163959817952,5.9950041280759727,58.597332047711873,10.23084826318482,31.031228038018813,31.031228038018813,55.856210468433865,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":31924200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.309999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":19.18},19.927000059999997,0.79999899999999968,0.60000000000000142,0,0.92521447392599954,0.26766569897517822,0.25932517055731524,28.930124475829011,28.028654746062326,0.90146972976668494,56.958779221891334,1.5826703838838898,32.631257251467581,32.631257251467581,58.736263052641647,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":36156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.709999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},20.069800059999995,0.93000099999999719,0,0.66000000000000014,0.93484643345876872,0.2421015219732687,0.27927326060018565,25.897464365086716,29.873704450785922,3.9762400856992066,55.771168815872642,7.129562048137597,35.019610087435552,35.019610087435552,63.035298157383998,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":33741800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":18.940000999999999},20.211200059999999,1.0999999999999979,0,1.009999999999998,0.93521915910944342,0.26072471597121244,0.24998658833866144,27.878461794932207,26.730268077132806,1.1481937177994013,54.608729872065013,2.1025827198130047,37.164998398150779,37.164998398150779,66.8969971166714,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":34839200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":19.77},20.390400039999999,0.71000099999999833,0.30000099999999819,0,0.92254370981016998,0.2807804633536134,0.19152401821086634,30.435464506217169,20.760427519502123,9.6750369867150461,51.195892025719289,18.898072880251011,39.862107296484453,39.862107296484453,71.751793133672024,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":41504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.879999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.110001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":19.469999000000001},20.555600060000003,0.84999800000000292,0.3999990000000011,0,0.93889314902633703,0.27930196053466066,0.20625663499631758,29.748002829108504,21.968062628874485,7.7799402002340194,51.716065457982992,15.043565536815393,41.474725328502416,41.474725328502416,74.654505591304357,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":19.030000999999999},20.741000079999999,1.1999990000000018,0.37999999999999901,0,0.94573123741297804,0.27001757288348061,0.2221225299960343,28.551195329246639,23.486855589506,5.0643397397406389,52.038050918752639,9.7319935130691704,43.507891466324494,43.507891466324494,78.314204639384087,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":66548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":17.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},20.942400060000001,1.6699999999999982,0,0.91000000000000014,0.92617217875243785,0.26155738618220997,0.23920887845726768,28.240687010759718,25.827689920408119,2.4129970903515989,54.068376931167833,4.4628620781857089,46.10603746272875,46.10603746272875,82.990867432911756,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":76461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":20.290001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":18.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":19.620000999999998},21.151400040000002,1.6700000000000017,1.5899999999999999,0,0.86895465404108707,0.28167718511930306,0.18760956141551904,32.415636858535592,21.590259116863908,10.825377741671684,54.005895975399497,20.044807231052712,49.30935864615514,49.30935864615514,88.756845563079253,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":41519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":18.620000999999998},21.324000020000003,0.88000100000000003,0.63000100000000003,0,0.8073357812750166,0.18103696859001867,0.20204106613978973,22.423999132567733,25.025654854626715,2.6016557220589824,47.449653987194452,5.4829814412579454,51.560477985778405,51.560477985778405,92.808860374401135,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":47961500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":17.82},21.515600020000001,1.3900000000000006,1.260000999999999,0,0.80174614906540242,0.14650127386617393,0.21758268661208124,18.272775495953532,27.138600773538851,8.8658252775853192,45.411376269492379,19.523357374089166,55.104900796895365,55.104900796895365,99.188821434411665,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":28619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":16.68},21.732800020000003,0.51000000000000156,0,0.20000100000000032,0.75649585283966414,6.0847448778956599E-2,0.23431981635147212,8.0433287969197806,30.974368923756035,22.931040126836255,39.017697720675812,58.770869288591832,57.84194259864968,57.770486699423358,103.98687605896205,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":40085000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":16.559999000000001},21.975800020000001,0.70999899999999982,0,0.39999999999999858,0.77545707228886884,6.5528021761953256E-2,0.23695972530158532,8.4502449076308288,30.557426551306822,22.107181643675993,39.007671458937651,56.673933144016665,57.770486699423358,57.770486699423358,103.98687605896205,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":23210600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":17.209999},22.210400060000001,0.53999900000000167,5.9999999999998721E-2,0,0.78049230861878172,7.0568638820565036E-2,0.22441816570939968,9.0415546753367302,28.753411562318536,19.711856886981806,37.794966237655267,52.154714897834218,57.854836972916175,57.854836972916175,104.13870655124911,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":28385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":16.870000999999998},22.449000060000003,0.48999900000000096,0,9.9997999999999365E-2,0.79899179389714936,7.138161103753167E-2,0.24168110153319966,8.9339604715289855,30.248258289910567,21.314297818381583,39.18221876143955,54.397883764963439,58.293307901768628,58.293307901768628,104.92795422318353,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":32541300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17.469999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":16.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":17},22.700000040000006,0.51000000000000156,0,0.20000100000000032,0.82276047035077615,7.6872504194264876E-2,0.25257980165113814,9.3432422879396491,30.699068654021882,21.355826366082233,40.042310941961532,53.333151518242737,58.592955912292105,58.592955912292105,105.46732064212578,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":37781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":17.41},22.946800040000003,0.78000099999999861,0,0.44000000000000128,0.8468189680700664,8.2785773747669864E-2,0.25662432485507181,9.7760887355111912,30.304508346090632,20.528419610579441,40.080597081601823,51.2178487979726,58.997556250295901,58.997556250295901,106.19560125053262,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":23663900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":18.030000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":17.77},23.193800040000006,0.55000099999999819,0.18000099999999719,0,0.85195881176776389,8.9153910189798319E-2,0.24251850369007721,10.464579855076474,28.46598924035608,18.001409385279608,38.930569095432553,46.23977969896049,59.595995285089998,59.207452352184774,106.5734142339326,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":28506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":17.48},23.430400040000006,0.97999999999999687,0,0.36999899999999997,0.87518633574989968,8.2165672512090712E-2,0.26117377320469853,9.3883632725695385,29.842076199797258,20.45371292722772,39.230439472366797,52.137353550767486,60.623396484023033,58.610448774406699,105.49880779393206,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":37738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":17.719999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},23.679800060000002,1.0099979999999995,0,0,0.8671237461921999,8.8486108859174614E-2,0.25280260191275222,10.204553761529841,29.154155104491625,18.949601342961785,39.358708866021466,48.145891694432727,61.276169017350384,58.458136426880209,105.22464556838437,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":50092700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.540001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":18.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":17.450001},23.89920004,1.1900009999999988,0.13000100000000003,0,0.8561334189762152,9.5292732617572665E-2,0.27224895590604087,11.130593725861793,31.799828142627895,20.669234416766102,42.930421868489688,48.145891694432713,62.28619034988251,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":42369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":18.27},24.14540002,1.2100000000000009,0.75,0,0.83045129735900103,9.2622865895847478E-2,0.29319118328342864,11.15331702056538,35.305042477004307,24.151725456438925,46.458359497569688,51.985747490077308,63.373905631070954,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":33007700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":17.620000999999998},24.392600000000002,0.62999999999999901,0,0.28999899999999812,0.80125524330969333,4.2055394041681897E-2,0.31574435122830774,5.2486887783681002,39.406213421341604,34.157524642973506,44.654902199709703,76.492216890793145,64.249917795762769,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":30762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":17.41},24.655399980000002,0.89000199999999907,0,0.47000200000000092,0.8144287235642852,4.5290424352580502E-2,0.31772476286125467,5.5610052840929303,39.011979031235107,33.450973747142179,44.572984315328036,75.047642110961036,63.308202480760428,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":26502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":17.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},24.931799980000001,0.68999799999999922,0,0.19999800000000079,0.80861539460769172,4.877430314893285E-2,0.3060111292351973,6.0318296527852056,37.843841618135635,31.812011965350429,43.87567127092084,72.504900879851036,62.405168663052692,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":26705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.280000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.059999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":18.549999},25.182599960000001,0.53000099999999861,0,0,0.81773980957751424,5.2526172621927686E-2,0.31416598533021239,6.4233356388831515,38.418819978022889,31.995484339139736,44.842155616906041,71.351352090391146,61.628266184837429,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":31332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":18.370000999999998},25.424399960000002,0.6000009999999989,0,0,0.83987356416040004,5.6566647438999043E-2,0.33833259958638257,6.7351384604594928,40.283753891528292,33.548615431068797,47.018892351987787,71.351352090391146,60.880336499794836,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":42235000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.559999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":18.049999},25.674599920000002,0.79000100000000018,0,0.79000100000000018,0.85832529986504624,6.0917928011229736E-2,0.36435818416995047,7.0973007577439242,42.449894489564528,35.352593731820605,49.547195247308451,71.351352090391146,60.074873762056654,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":31499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":19.360001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":18.790001},25.93479992,1.0999979999999994,0,0.89999999999999858,0.86358101523928055,6.5603922473632018E-2,0.33161642910610045,7.5967305112021846,38.40015276554179,30.803422254339605,45.996883276743972,66.968498863299757,59.207452352184774,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":21106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.690000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":19.889999},26.169999880000006,0.67000000000000171,0,0.1499990000000011,0.84539509333460994,7.065037804852678E-2,0.28789461596041599,8.3570839960580603,34.054446048986762,25.697362052928703,42.41153004504482,60.590509292250992,58.610448774406699,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":24301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":20.360001},26.398199880000004,0.58000000000000185,0,0.33000000000000185,0.85888702359111824,7.6085022513798062E-2,0.2985019710342941,8.8585600229092645,34.754509363317496,25.895949340408229,43.613069386226762,59.376580701257197,58.458136426880209,58.387486867312745,105.09747636116295,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":17107800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":20.290001},26.613799840000002,0.37999899999999798,0,0,0.88033987155966553,8.1937716553320994E-2,0.29607904572923965,9.3075094290748162,33.63235669477146,24.324847265696643,42.939866123846272,56.648633220093004,58.387486867312745,56.570705348200505,101.82726962676091,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":21605900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":20.299999},26.832999820000001,0.93000100000000074,0,0.60999900000000196,0.9188276309104092,8.8240617826653378E-2,0.31885435693918118,9.6036095191457438,34.702303915615623,25.098694396469881,44.305913434761365,56.648633220093018,58.521244840175797,54.667129360299789,98.400832848539622,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":12554500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":21.219999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":20.780000999999999},27.04899984,0.58999999999999986,0,0.21000099999999833,0.91796814098044055,9.5028357659472859E-2,0.29645861516527189,10.352032213010936,32.2950875886213,21.943055375610363,42.647119801632236,51.452608001843394,58.665291887874474,52.839153591046568,95.110476463883828,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":21.049999},27.24679982,0.71999900000000139,0,0.1000009999999989,0.9431964595173975,0.10233823132558616,0.303109200947216,10.850150071380597,32.136380272494556,21.286230201113959,42.986530343875152,49.518372454888961,59.220113725261484,50.968960085144502,91.744128153260107,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":16178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":20.940000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":21.559999000000001},27.442799839999999,0.84999999999999787,0.38000100000000003,0,0.96036549486488954,0.11021040296601586,0.31873290871238652,11.475881167671584,33.188708925577124,21.71282775790554,44.664590093248705,48.613068456633059,59.966401515290144,49.231438492580978,88.616589286645763,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20581700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":21.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.860001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":20.92},27.651399860000001,1.0999979999999994,0,6.9998999999999256E-2,0.96885514831603492,8.945728011724785E-2,0.34325082476718549,9.2332976991177009,35.42849778563793,26.195200086520231,44.661795484755629,58.652366753731201,60.839734827494539,47.394690682717574,85.310443228891629,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":27840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":21.959999},27.876599860000006,1.360000000000003,0.35000000000000142,0,0.95876723664803765,9.6338609357036142E-2,0.36427019590312293,10.048174955774165,37.993600738449736,27.945425782675571,48.041775694223901,58.169010988566505,61.007993910091713,45.802393244573771,82.444307840232796,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":33130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":20.74},28.079599900000009,1.2099989999999998,0,0.30999900000000125,0.92790317792865573,7.6826194692192665E-2,0.39229098020336312,8.2795486123552919,42.277145884882984,33.997597272527692,50.556694497238276,67.246479641553407,61.226377211747497,44.275716364026508,79.696289455247722,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":47424400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":21.34},28.324799900000006,1.5799999999999983,0.69999999999999929,0,0.9062034993077831,8.2735901976207477E-2,0.39862113252669862,9.1299473064721681,43.988037215834112,34.858089909361944,53.11798452230628,65.623894096967646,60.763292409454735,42.76508674837293,76.97715614707127,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":47696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":20.530000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":21.299999},28.566799880000005,1.1999990000000018,0,0.43999800000000278,0.85437299925453569,3.5254048282069635E-2,0.4292842965672139,4.1263064624970331,50.245536427506067,46.119229965009033,54.371842890003101,84.821899559870531,60.389399971953743,41.138254854592162,74.048858738265892,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":25743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.959999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":22.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":20.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":21.059999000000001},28.821599920000004,1.0799999999999983,0,0.83999999999999986,0.82778638381257674,3.7965898149921143E-2,0.42846016553392247,4.5864366571312427,51.759750330821127,47.173313673689883,56.346186987952372,83.720507447604604,58.509976926729372,39.386282045905183,70.895307682629337,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":26468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":22.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.809999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":21.93},29.075799940000003,0.87000099999999847,0,0.82000000000000028,0.80838533641354426,4.088635185376123E-2,0.39680325519037801,5.0577799982315703,49.085904619549666,44.028124621318099,54.143684617781233,81.317193190909848,56.570705348200505,37.592364043236877,67.66625527782638,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":21566900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":23.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":22.68},29.324599919999997,0.74000199999999694,0,0.32000199999999879,0.80364566998381703,4.4031455842512092E-2,0.36424965943579168,5.4789638626932122,45.324658993450008,39.845695130756795,50.803622856143221,78.43081436059164,54.667129360299789,37.352876654787458,67.235177978617429,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":26212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":22.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":23.280000999999999},29.553999960000002,1.25,0,0.78999899999999812,0.80854133690564933,4.7418490907320712E-2,0.36765332554623725,5.8646959336420537,45.471184807108955,39.606488873466901,51.335880740751008,77.151669167773363,52.839153591046568,37.26861188105363,67.08350138589654,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":12067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.870000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":24.200001},29.776599940000001,0.58000000000000185,0,8.9999999999999858E-2,0.77458297820608379,5.1066067130960763E-2,0.33516519674210177,6.5927174450991153,43.270405646963297,36.677688201864186,49.863123092062409,73.556740788470222,50.968960085144502,37.26861188105363,67.08350138589654,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":15299600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":23.91},30.002999920000001,1.1299990000000015,0,0.90000000000000213,0.78955089960655156,5.4994226141034663E-2,0.35402405802995579,6.9652540663862643,44.83866185275361,37.873407786367345,51.803915919139875,73.109160020805191,49.231438492580978,37.26861188105363,67.08350138589654,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":11508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":24.959999},30.227999920000006,0.60999999999999943,0,0.37000000000000099,0.7633625841916708,5.9224551228806557E-2,0.31202590864764451,7.7583775332032801,40.875190258119687,33.116812724916407,48.633567791322967,68.094557378586956,47.394690682717574,37.26861188105363,67.08350138589654,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":6917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":25.34},30.425399980000002,0.47999999999999687,0,0.25,0.77515970605256856,6.3780285938714751E-2,0.30756636315900165,8.2280187477120243,39.677805845360027,31.449787097648002,47.905824593072055,65.649192691688157,45.802393244573771,37.26861188105363,67.08350138589654,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":12303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":25.58},30.618599979999999,0.53999899999999812,0,0,0.79786429882584331,6.8686461780154348E-2,0.3119945449404633,8.6087899760943092,39.103710417874588,30.49492044178028,47.712500393968895,63.913901367522953,44.275716364026508,36.729802136024006,66.11364384484321,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":20382100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"IF($A353>$A$8,0,IF($A353=$A$8,$G353,AVERAGE(OFFSET($G353,0,0,$A$15,1))))","v":30.79579996},1,0,0,0.81770009104321606,7.3970035763243139E-2,0.33599412532049894,9.0461082948972997,41.090141605810508,32.044033310913207,50.13624990070781,63.913901367522939,42.76508674837293,{"$f":"MIN(OFFSET(T353,0,0,$A$23,1))","v":36.1479275953807},{"$f":"U353*$A$25","v":65.066269671685262},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T353>W353,T354<=W354)","v":false},{"$f":"AND(T353>X353,T354<=X354)","v":false},{"$f":"T353<Y353","v":false},{"$f":"T353>V353","v":false},{"$f":"G353>H353","v":false},{"$f":"G353<H353","v":true},false,false,false,false,"",{"$f":"IF($A353>$C$9,0,IF(OR(J353>$A$8-1,AM354),0,IF(IF(TYPE(AH354)<>4,FALSE,AH354),AJ354,AK354)))","v":0},{"$f":"IF($A353>$C$9,0,IF(OR(J353>$A$8-1,IF(TYPE(AM354)<>4,FALSE,AM354)),0,IF(IF(TYPE(AH354)<>4,FALSE,AH354),$D354,AL354)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A353>$A$8-1,0,IF(OR(AM354,AO353),(AN353-AL354)*AK354,0))","v":0},45005.088282000004,null,false,false,false,true,"",{"$f":"IF($A353>$C$9,0,IF(OR(W353>$A$8-1,AZ354),0,IF(IF(TYPE(AU354)<>4,FALSE,AU354),AW354,AX354)))","v":1389},{"$f":"IF($A353>$C$9,0,IF(OR(W353>$A$8-1,IF(TYPE(AZ354)<>4,FALSE,AZ354)),0,IF(IF(TYPE(AU354)<>4,FALSE,AU354),$D354,AY354)))","v":35.110000999999997},false,{"$error":"#N/A"},null,{"$f":"IF(A353>$A$8-1,0,IF(OR(AZ354,BB353),(AY354-BA353)*AX354,0))","v":0},48685.161498999987]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.389999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":26.32},30.967999939999999,1.129998999999998,0,0.19999899999999826,{"$f":"IF(($A$8-$A354)<A$14,\"\",IF(($A$8-$A354)=A$14,AVERAGE(OFFSET($I354,0,0,A$14,1)),L355*$D$14+$I354*$C$14))","v":0.8036770211234634},{"$f":"IF(($A$8-$A354)<A$14,\"\",IF(($A$8-$A354)=A$14,AVERAGE(OFFSET($J354,0,0,A$14,1)),M355*$D$14+$J354*$C$14))","v":7.9660038514261844E-2},{"$f":"IF(($A$8-$A354)<A$14,\"\",IF(($A$8-$A354)=A$14,AVERAGE(OFFSET($K354,0,0,A$14,1)),N355*$D$14+$K354*$C$14))","v":0.36183982726822961},{"$f":"IF(($A$8-$A354)<A$14,\"\",M354/L354*100)","v":9.9119467672355182},{"$f":"IF(($A$8-$A354)<A$14,\"\",N354/L354*100)","v":45.023040071795542},{"$f":"IF(($A$8-$A354)<A$14,\"\",ABS(O354-P354))","v":35.111093304560022},{"$f":"IF(($A$8-$A354)<A$14,\"\",O354+P354)","v":54.934986839031062},{"$f":"IF(($A$8-$A354)<A$14,\"\",Q354/R354*100)","v":63.913901367522939},{"$f":"IF(($A$8-$A354)<(2*A$14),\"\",IF(($A$8-$A354)=(2*A$14),AVERAGE(OFFSET(S354,0,0,A$14,1)),(T355*$D$14+S354*$C$14)))","v":41.138254854592162},35.521293474687909,63.93832825443824,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z354,AB354,AD354)","v":false},{"$f":"AND(AC354,AA354,AD354)","v":false},{"$f":"AND(NOT(AI354),OR(AF354,AG354))","v":false},{"$f":"IF(AH355,TRUE,IF(AM355,FALSE,IF(TYPE(AI355)<>4,FALSE,AI355)))","v":false},{"$f":"IF($A354>$C$9,\"\",IF(AQ354<=0,0,IF(AH354,ROUND(AQ354/$G354,0),\"\")))","v":""},0,0,{"$f":"AND(AI354,AE354)","v":false},{"$f":"IF(AM355,$D354,IF(AO354,$G354,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A354>$A$8-1,$A$20,IF(OR(AM355,AO354),AP354+AQ355,AQ355))","v":45005.088282000004},null,{"$f":"AND(Z354,AB354,AE354)","v":false},{"$f":"AND(AC354,AA354,AE354)","v":false},{"$f":"AND(NOT(AV354),OR(AS354,AT354))","v":false},{"$f":"IF(AU355,TRUE,IF(AZ355,FALSE,IF(TYPE(AV355)<>4,FALSE,AV355)))","v":true},{"$f":"IF($A354>$C$9,\"\",IF(BD354<=0,0,IF(AU354,ROUND(BD354/$G354,0),\"\")))","v":""},1389,35.110000999999997,{"$f":"AND(AV354,AD354)","v":false},{"$f":"IF(AZ355,$D354,IF(BB354,$G354,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A354>$A$8-1,$A$20,IF(OR(AZ355,BB354),BC354+BD355,BD355))","v":48685.161498999987}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":20256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":25.58},31.132999939999994,{"$f":"IF($A355<$A$8,MAX(E355-F355,ABS(E355-G356),ABS(F355-G356)),\"\")","v":2.4400009999999988},{"$f":"IF($A355<$A$8,IF(E355-E356>F356-F355,MAX(E355-E356,0),0),\"\")","v":0},{"$f":"IF($A355<$A$8,IF(F356-F355>E355-E356,MAX(F356-F355,0),0),\"\")","v":2.3900010000000016},0.77857533044065308,8.5787733784589676E-2,0.37428912167347816,11.018552788724513,48.073591217132503,37.05503842840799,59.092144005857016,62.707216080593078,39.386282045905183,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":14993400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":27.9},31.313799919999997,0.32999999999999829,0,0.16000000000000014,0.65077335585916485,9.2386790229558105E-2,0.21923436180220715,14.196461701722116,33.68828176942943,19.491820067707316,47.884743471151545,40.705700093079294,37.592364043236877,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":24788500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":28.030000999999999},31.455999879999993,1.0599999999999987,0,0.63999999999999702,0.67544822938679305,9.9493466401062575E-2,0.22379085117160769,14.729991444553479,33.132198951024954,18.402207506471477,47.86219039557843,38.448318713327204,37.352876654787458,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":8451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":29.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":28.74},31.600399859999996,0.58000000000000185,9.0001000000000886E-2,0,0.64586732395500801,0.10714680997037508,0.19177476280019309,16.589600680563159,29.692594080444977,13.102993399881818,46.282194761008135,28.311089107902117,37.26861188105363,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":10808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.139999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":28.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":29.1},31.71679988,0.42999999999999972,0.32999999999999829,0,0.65093404118231613,0.10846571842963462,0.20652666763097718,16.663088971752689,31.727741148067011,15.064652176314322,48.390830119819697,31.131212543808402,37.957652094372975,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":7225700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.379999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":28.73},31.822399899999997,0.55999900000000125,0.18999800000000278,0,0.66792896742710972,9.1424619847298952E-2,0.22241333437182156,13.687775842313055,33.298950220495307,19.611174378182252,46.986726062808359,41.737690666013833,38.482762829031785,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":6732900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.620000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":28.25},31.941599879999998,0.52000099999999705,0,9.0000999999997333E-2,0.67623127261381033,8.3842052143244805E-2,0.23952205240042321,12.398428694250326,35.420138361038525,23.021709666788198,47.818567055288852,48.143871898482452,38.232383764648546,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":7272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":28.200001},32.061799839999992,0.48999900000000096,0,0.23999900000000096,0.68824898589179595,9.0291440769648248E-2,0.25102367181584057,13.119008181705269,36.472799373700148,23.35379119199488,49.591807555405417,47.09203463879259,37.469961600507474,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":5791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.780000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":28.68},32.190199799999988,0.39999999999999858,0,0,0.70349898480654938,9.7236936213467337E-2,0.25187172349398207,13.821901426084629,35.802713142968166,21.980811716883537,49.624614569052795,44.294171164386924,36.729802136024006,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":7998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":28.83},32.310599819999993,0.66000000000000014,0,0,0.72684506056089937,0.10471670053758021,0.27124647145505759,14.407018251836416,37.318334563041439,22.911316311205024,51.725352814877851,44.294171164386917,36.1479275953807,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":17638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":28.290001},32.431999859999998,1.0399989999999981,0,0.97999999999999687,0.73198698829635311,0.11277183134816331,0.29211158464390818,15.406261743891323,39.90666354927658,24.500401805385259,55.312925293167901,44.294171164386924,35.521293474687909,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":6031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":29.139999},32.572199819999994,0.49000000000000199,0,0,0.70829375662684202,0.12144658760571432,0.23919709115497828,17.146358621610343,33.770887984968788,16.624529363358445,50.917246606579127,32.650094950755552,34.846456729326441,34.846456729326441,62.723622112787595,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4859600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":29.42},32.700399819999994,0.57000000000000028,0,0.25,0.72508558405967583,0.13078863280615388,0.2575968673976689,18.0376821276576,35.52640861447167,17.48872648681407,53.564090742129267,32.650094950755552,35.015407635370352,35.015407635370352,63.027733743666637,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":7499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":30.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":29.34},32.807799839999994,0.90000000000000213,0,0.46000000000000085,0.73701524437195853,0.14084929686816572,0.25818124181287422,19.110771173829558,35.030651507470687,15.919880333641128,54.141422681300241,29.404251948369382,35.197354764956103,34.958450832046672,62.92521149768401,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":6585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":30.129999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":29.76},32.936199799999997,0.52999900000000011,0.43999800000000278,0,0.72447795547749372,0.15168385816571692,0.24265672195232602,20.936987387800382,33.49401042746625,12.557023039665868,54.430997815266636,23.069617577622129,35.642978058539697,34.391754166348861,61.905157499427951,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":6351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":29.6},33.047399800000001,0.69000099999999875,0,7.9999999999998295E-2,0.73943787512960857,0.12950584725538725,0.26132262364096648,17.514094369684198,35.340713862562403,17.826619492878205,52.854808232246597,33.727526575344235,36.61015963399489,34.051349195112806,61.292428551203052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":13851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":30.110001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":29.950001},33.155999780000002,0.81000200000000078,0.74000000000000199,0,0.74324071167804007,0.13946783550580164,0.27527051776719474,18.764827237587713,37.036523086269995,18.271695848682281,55.801350323857704,32.744182251213857,36.831900638506475,33.684759226089355,60.632566606960843,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":12654700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":28.889999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":29.299999},33.257799780000006,0.87000100000000202,0,0.7700010000000006,0.73810522796096623,9.3273053621632379E-2,0.29644517298005585,12.636823326573838,40.162995972673556,27.526172646099717,52.799819299247396,52.133081157139628,37.146340514452064,33.684759226089355,60.632566606960843,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":18894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":30.719999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":29.76},33.369199780000002,1.0599990000000012,0,0.53000099999999861,0.72795939934257892,0.10044790390021949,0.26001780167082933,13.798558544739462,35.718723036703935,21.920164491964471,49.517281581443399,44.26770572191316,35.993514311168404,33.150467946193281,59.670842303147907,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":4680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.190000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},33.47319976,0.56999900000000281,0,0.43999800000000278,0.70241789159970025,0.10817466573869791,0.23924986333781631,15.400328925611333,34.060901095919412,18.660572170308079,49.461230021530746,37.727675114802096,35.357038048803425,32.79794879312152,59.036307827618735,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":6003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":30.76},33.562399780000007,0.6000009999999989,0,0.37000099999999847,0.71260396018429228,0.1164957938724439,0.22380769897918656,16.347901552822687,31.407024305801755,15.059122752979068,47.754925858624446,31.534176804212166,35.174681351418911,32.418312782121163,58.352963007818097,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":7632900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":31.23},33.644399800000002,0.63000100000000003,0.53000099999999861,0,0.72126572635231478,0.12545700878570881,0.2125620604391241,17.394006702659702,29.470700280480884,12.076693577821182,46.864706983140586,25.769271494998847,35.454720162742504,29.870987237053981,53.767777026697168,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":4078000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":30.82},33.713999780000002,0.35000000000000142,0.15000000000000213,0,0.72828608991787747,9.433824023076344E-2,0.22891298816521055,12.953459023417727,31.431739715229639,18.478280691811911,44.385198738647368,41.631627697821664,36.199754675645863,27.29812047000631,49.136616846011357,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":5203300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.290001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":30.639999},33.798799800000005,0.71999900000000139,0,0.33999999999999986,0.75738501991156015,9.0056566402360455E-2,0.24652167956253443,11.890460470538004,32.549056699236111,20.658596228698109,44.439517169774113,46.486995233938359,35.781918289324651,25.33374548841072,45.600741879139299,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":5649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":30.879999000000002},33.894799800000001,0.55999900000000125,0,0.26999999999999957,0.76026086759706468,9.698399458715741E-2,0.23933103952888324,12.75667323160957,31.480120801867677,18.723447570258109,44.236794033477246,42.325507486118219,34.958450832046672,23.245208833030038,41.841375899454071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":7258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":30.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":31.059999000000001},33.979399839999999,0.71000100000000188,0,0,0.77566562664299266,0.10444430186309259,0.23697188872341277,13.465119282791688,30.5507786581964,17.08565937540471,44.01589794098809,38.81701879241762,34.391754166348861,21.237863830598741,38.228154895077736,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":8602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":30.549999},34.078599859999997,1.0400010000000002,0,0.51000000000000156,0.78071675176937649,0.11247847892948432,0.25520049554829066,14.407078966163958,32.687974860270039,18.280895894106081,47.095053826433997,38.81701879241762,34.051349195112806,19.78952846654207,35.621151239775728,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":5778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":30.969999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":31.299999},34.187399919999997,0.63000100000000003,0.36000000000000298,0,0.76077180959779012,0.12113066961636772,0.23560053366738978,15.922076513377629,30.968620379341953,15.046543865964324,46.890696892719582,32.088548183425495,33.684759226089355,19.15737080089675,34.483267441614153,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":6050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":31.139999},34.285799959999999,0.58999999999999986,0,0.37000099999999847,0.77083110264377397,0.10275610574070346,0.25372365164180438,13.330560402696982,32.915596006906107,19.585035604209125,46.246156409603088,42.349542372222444,33.807544690909651,18.55488682324652,33.398796281843737,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":7509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.385399960000001,0.59999800000000292,0,0,0.78474118746252575,0.11066042156691142,0.2447792402296356,14.1015182247199,31.192352859817834,17.090834635097934,45.293871084537734,37.733216936126141,33.150467946193281,18.267052665099072,32.880694797178329,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":19073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":30.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":31.1},34.483599959999999,1.7099989999999998,0.89999999999999858,0,0.79895220188271976,0.11917276168744306,0.26360841255499218,14.916131579162572,32.99426573126685,18.078134152104276,47.910397310429424,37.733216936126134,32.79794879312152,17.95707741786336,32.322739352154052,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":14628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":30.67},34.580599979999995,0.67000000000000171,0,0.28999900000000167,0.72887167895062122,5.9109127971092641E-2,0.28388598275153004,8.1096754995603408,38.948691649022408,30.839016149462068,47.058367148582747,65.533544867994522,32.418312782121163,17.95707741786336,32.322739352154052,30,22,42,true,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,true,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":15403700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":30.85},34.690399979999995,1.3600009999999969,0,1.0799999999999983,0.73340026963913041,6.3655983968868998E-2,0.28341575065549374,8.6795692071658124,38.644075055351209,29.964505848185397,47.323644262517021,63.318255208673705,29.870987237053981,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":5086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":31.99},34.802999979999996,0.61000100000000046,0,3.0000999999998612E-2,0.68520021345752524,6.8552598120320454E-2,0.22214003916745489,10.004754343902427,32.419727081889633,22.414972737987206,42.424481425792059,52.834995230748952,27.29812047000631,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":7599200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":32.18},34.886999959999997,0.73999999999999844,0,0.26999800000000462,0.69098476833887335,7.382587489880664E-2,0.23691996525725922,10.684153729796964,34.287292008883867,23.603138279086902,44.971445738680828,52.484722008359576,25.33374548841072,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":7915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},34.969799959999996,0.99000199999999694,0,0.68000099999999719,0.68721436590340224,7.9504788352561001E-2,0.2343755010462788,11.569139455931648,34.105151561867032,22.536012105935384,45.67429101779868,49.340693864636876,23.245208833030038,17.95707741786336,32.322739352154052,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":7458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":33},35.065999899999994,0.75,0,0.67000199999999666,0.6639230094344335,8.5620541302757994E-2,0.20009661651137739,12.896155139387973,30.138527158718421,17.242372019330446,43.034682298106397,40.066223563335427,21.237863830598741,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":4323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":33.439999},35.153799879999994,0.67999999999999972,0,4.9998999999999683E-2,0.65730170246785136,9.2206736787585536E-2,0.16395004855071438,14.028069064996126,24.942891207365033,10.914822142368907,38.970960272361161,28.007578119931203,19.78952846654207,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":4541400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.23779987999999,0.74000200000000405,0,0.2299990000000065,0.655555679580763,9.9299562694322885E-2,0.17271551382384628,15.147388053723573,26.34642932760498,11.199041273881408,41.493817381328554,26.989662510349717,19.15737080089675,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":6582300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},35.312399859999992,0.72999999999999687,0,0,0.64905980877928282,0.10693799059388619,0.16830909181029549,16.475829984760491,25.931214586656086,9.4553846018955952,42.407044571416577,22.296730879163327,18.55488682324652,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":8464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":34.369999},35.393399859999995,0.77999899999999656,0,0.40999999999999659,0.64283364022384326,0.11516398987033896,0.18125594502647208,17.915053392388945,28.196400076908905,10.28134668451996,46.111453469297849,22.29673087916332,18.267052665099072,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":6886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},35.469199879999998,0.93000099999999719,0,0.15000200000000063,0.63228245870260069,0.12402275832190349,0.16366024849004709,19.615087626563213,25.884040627327614,6.2689530007644017,45.499128253890831,13.778182662715777,17.95707741786336,17.95707741786336,32.322739352154052,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":11592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},35.545199859999997,1.3199990000000028,0,0.77999899999999656,0.60938103244895481,0.13356297050051144,0.16471088298928141,21.91780895505628,27.029210661078217,5.1114017060219368,48.947019616134497,10.442723062829868,18.278530860567017,18.278530860567017,32.901355549020629,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":3333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},35.618999819999992,0.63999900000000309,0.29999899999999968,0,0.55471811186810493,0.14383704515439694,0.11738102783461102,25.929754604550752,21.160482292404517,4.769272312146235,47.090236896955268,10.127942916453248,18.881285306546797,18.881285306546797,33.986313551784235,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":3034600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},35.662999839999991,0.48999799999999993,0.18999900000000025,0,0.54815804355026654,0.13182458708935055,0.12641033766804263,24.048645940787353,23.060929079744628,0.98771686104272405,47.109575020531977,2.0966371711318623,19.554619336553991,19.554619336553991,35.198314805797182,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":4266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":34.830002},35.71639987999999,0.4799989999999994,2.0000000000003126E-2,0,0.55263189305413318,0.12734963225006979,0.1361342097963536,23.044206071109837,24.633795390274109,1.589589319164272,47.678001461383943,3.3340099635924028,20.897541041586461,20.897541041586461,37.615573874855627,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":6149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":35},35.765999859999994,0.79999999999999716,0.45000100000000032,0,0.55821903867368183,0.1356072962693057,0.14660607208838081,24.292846870917579,26.263180209101094,1.9703333381835151,50.556027080018673,3.8973262971493514,22.24858189373985,22.24858189373985,40.047447408731728,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.803599879999993,0.47999999999999687,0.20000099999999321,0,0.53962050318704213,0.11142316521309842,0.15788346224902547,20.648430620227405,29.258240062516723,8.6098094422893183,49.906670682744128,17.251820897895058,23.660216939631425,23.660216939631425,42.588390491336568,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":3948400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},35.861199899999995,0.54000100000000373,0,0.29000100000000373,0.54420669573989178,0.10460948561410652,0.17002834396048896,19.222381207912502,31.243339211275611,12.020958003363109,50.465720419188116,23.820046367142499,24.153170481303452,24.153170481303452,43.475706866346215,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":3403000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":34.57},35.920599919999994,0.40000100000000316,0,0.24000099999999946,0.54453021079680619,0.11265636912288393,0.16079967811129553,20.688727069529325,29.529982895898243,8.8412558263689185,50.218709965427564,17.605501679464826,24.178795413161986,24.178795413161986,43.521831743691578,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":4312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":34.619999},35.987199959999998,0.6299980000000005,0,0.34999899999999684,0.55564784239656029,0.12132224367079808,0.15470726873524135,21.834376814552915,27.842683248435673,6.0083064338827583,49.677060062988588,12.094730296568393,24.68443339267715,24.68443339267715,44.43198010681887,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":5156200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},36.048599959999997,0.45999900000000338,0,0,0.54992859950398798,0.13065472395316716,0.13968482786872169,23.758488660348291,25.400538905361792,1.6420502450135004,49.159027565710083,3.3402821950019215,25.652872092377823,25.652872092377823,46.175169766280085,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":5173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":35.25},36.111999999999995,0.8599969999999999,0.75999800000000306,0,0.55684626100429446,0.14070508733418002,0.15042981462785412,25.268210848792052,27.014604418201166,1.7463935694091148,52.282815266993218,3.3402821950019104,27.369225161406739,27.369225161406739,49.264605290532131,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":3201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":34.560001},36.170399959999997,0.47000099999999634,0,0.10999999999999943,0.53352697338924016,9.3067170975270563E-2,0.16200133882999673,17.443761162450627,30.36422653589193,12.920465373441303,47.807987698342558,27.025746105371507,29.217605389591725,29.217605389591725,52.591689701265103,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":4112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":34.380001},36.244199940000001,0.5,0,0,0.53841358672687434,0.10022618412721444,0.16600144181691961,18.615091928959259,30.831584846525907,12.216492917566647,49.446676775485166,24.706398314766787,29.386209949916356,29.328474014783847,52.791253226610927,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":8150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":34.689999},36.32459996,0.90000100000000316,0.38000100000000003,0,0.54136847801355692,0.10793589059853863,0.17877078349514419,19.937601648804478,33.022015642858953,13.084413994054476,52.959617291663434,24.70639831476679,29.746195460312478,29.328474014783847,52.791253226610927,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":5094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.408000000000001,0.59999899999999684,0,0.48999799999999993,0.51378136093767646,8.7007805259964682E-2,0.19252238222553988,16.934792087663734,37.471655622963233,20.536863535299499,54.406447710626963,37.747113438703934,30.133872163815994,29.328474014783847,52.791253226610927,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,true,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":2105100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":34.619999},36.500400059999997,0.31000199999999722,0.11999899999999997,0,0.50714923485595942,9.370071335688504E-2,0.16963964239673526,18.47596465042443,33.449649676572292,14.973685026147862,51.925614326996723,28.836798986820789,29.548238219593845,29.328474014783847,52.791253226610927,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":2855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":34.700001},36.587600079999994,0.63000199999999751,0,0.38999999999999346,0.52231440676795649,9.1677768230491577E-2,0.1826888456580226,17.552218939888512,34.976796215231332,17.42457727534282,52.529015155119843,33.171338209725597,29.602964314422543,29.328474014783847,52.791253226610927,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":4543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},36.673000079999994,0.63999900000000309,0,0.4799990000000065,0.5140307457501071,9.87299042482217E-2,0.16674183378556329,19.207003679157094,32.438105145294912,13.231101466137819,51.645108824452009,25.619273087625661,29.328474014783847,29.328474014783847,52.791253226610927,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":35.299999},36.760800059999994,0.40999999999999659,0,0,0.50434088003857658,0.10632451226731568,0.1426451286921446,21.081874675553369,28.28347539093674,7.2016007153833712,49.365350066490109,14.588371612241271,29.613797163026785,29.613797163026785,53.304834893448216,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":4412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":35.549999},36.836600079999997,0.96999700000000644,0.34999800000000647,0,0.51159787081077501,0.11450332090326304,0.15361783089923264,22.381508492558687,30.02706611264443,7.6455576200857429,52.408574605203114,14.58837161224128,30.769599128471821,30.769599128471821,55.385278431249276,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":6031100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"IF($A417>$A$8,0,IF($A417=$A$8,$G417,AVERAGE(OFFSET($G417,0,0,$A$15,1))))","v":36.908800100000001},1.1600000000000037,0,0.88000199999999751,0.47633639933468025,9.6388345588128935E-2,0.16543458712225054,20.235351680610325,34.730620492853411,14.495268812243086,54.96597217346374,26.371349835309665,32.014308937412629,{"$f":"MIN(OFFSET(T417,0,0,$A$23,1))","v":29.425519737615343},{"$f":"U417*$A$25","v":52.965935527707614},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T417>W417,T418<=W418)","v":false},{"$f":"AND(T417>X417,T418<=X418)","v":false},{"$f":"T417<Y417","v":true},{"$f":"T417>V417","v":false},{"$f":"G417>H417","v":false},{"$f":"G417<H417","v":true},false,false,false,false,"",{"$f":"IF($A417>$C$9,0,IF(OR(J417>$A$8-1,AM418),0,IF(IF(TYPE(AH418)<>4,FALSE,AH418),AJ418,AK418)))","v":0},{"$f":"IF($A417>$C$9,0,IF(OR(J417>$A$8-1,IF(TYPE(AM418)<>4,FALSE,AM418)),0,IF(IF(TYPE(AH418)<>4,FALSE,AH418),$D418,AL418)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A417>$A$8-1,0,IF(OR(AM418,AO417),(AN417-AL418)*AK418,0))","v":0},45005.088282000004,null,false,false,false,true,"",{"$f":"IF($A417>$C$9,0,IF(OR(W417>$A$8-1,AZ418),0,IF(IF(TYPE(AU418)<>4,FALSE,AU418),AW418,AX418)))","v":1389},{"$f":"IF($A417>$C$9,0,IF(OR(W417>$A$8-1,IF(TYPE(AZ418)<>4,FALSE,AZ418)),0,IF(IF(TYPE(AU418)<>4,FALSE,AU418),$D418,AY418)))","v":35.110000999999997},false,{"$error":"#N/A"},null,{"$f":"IF(A417>$A$8-1,0,IF(OR(AZ418,BB417),(AY418-BA417)*AX418,0))","v":0},48685.161498999987]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},36.999400080000001,0.51000200000000007,0.49000199999999694,0,{"$f":"IF(($A$8-$A418)<A$14,\"\",IF(($A$8-$A418)=A$14,AVERAGE(OFFSET($I418,0,0,A$14,1)),L419*$D$14+$I418*$C$14))","v":0.42374689159119383},{"$f":"IF(($A$8-$A418)<A$14,\"\",IF(($A$8-$A418)=A$14,AVERAGE(OFFSET($J418,0,0,A$14,1)),M419*$D$14+$J418*$C$14))","v":0.1038028337102927},{"$f":"IF(($A$8-$A418)<A$14,\"\",IF(($A$8-$A418)=A$14,AVERAGE(OFFSET($K418,0,0,A$14,1)),N419*$D$14+$K418*$C$14))","v":0.11046786305473154},{"$f":"IF(($A$8-$A418)<A$14,\"\",M418/L418*100)","v":24.496423636408782},{"$f":"IF(($A$8-$A418)<A$14,\"\",N418/L418*100)","v":26.06930345610758},{"$f":"IF(($A$8-$A418)<A$14,\"\",ABS(O418-P418))","v":1.5728798196987981},{"$f":"IF(($A$8-$A418)<A$14,\"\",O418+P418)","v":50.565727092516362},{"$f":"IF(($A$8-$A418)<A$14,\"\",Q418/R418*100)","v":3.1105650212860909},{"$f":"IF(($A$8-$A418)<(2*A$14),\"\",IF(($A$8-$A418)=(2*A$14),AVERAGE(OFFSET(S418,0,0,A$14,1)),(T419*$D$14+S418*$C$14)))","v":32.44838271449747},27.958488309491276,50.325278957084301,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z418,AB418,AD418)","v":false},{"$f":"AND(AC418,AA418,AD418)","v":false},{"$f":"AND(NOT(AI418),OR(AF418,AG418))","v":false},{"$f":"IF(AH419,TRUE,IF(AM419,FALSE,IF(TYPE(AI419)<>4,FALSE,AI419)))","v":false},{"$f":"IF($A418>$C$9,\"\",IF(AQ418<=0,0,IF(AH418,ROUND(AQ418/$G418,0),\"\")))","v":""},0,0,{"$f":"AND(AI418,AE418)","v":false},{"$f":"IF(AM419,$D418,IF(AO418,$G418,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A418>$A$8-1,$A$20,IF(OR(AM419,AO418),AP418+AQ419,AQ419))","v":45005.088282000004},null,{"$f":"AND(Z418,AB418,AE418)","v":false},{"$f":"AND(AC418,AA418,AE418)","v":false},{"$f":"AND(NOT(AV418),OR(AS418,AT418))","v":false},{"$f":"IF(AU419,TRUE,IF(AZ419,FALSE,IF(TYPE(AV419)<>4,FALSE,AV419)))","v":true},{"$f":"IF($A418>$C$9,\"\",IF(BD418<=0,0,IF(AU418,ROUND(BD418/$G418,0),\"\")))","v":""},1389,35.110000999999997,{"$f":"AND(AV418,AD418)","v":false},{"$f":"IF(AZ419,$D418,IF(BB418,$G418,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A418>$A$8-1,$A$20,IF(OR(AZ419,BB418),BC418+BD419,BD419))","v":48685.161498999987}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2554200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.066800140000005,{"$f":"IF($A419<$A$8,MAX(E419-F419,ABS(E419-G420),ABS(F419-G420)),\"\")","v":0.31000100000000685},{"$f":"IF($A419<$A$8,IF(E419-E420>F420-F419,MAX(E419-E420,0),0),\"\")","v":0.17000200000000376},{"$f":"IF($A419<$A$8,IF(F420-F419>E419-E420,MAX(F420-F419,0),0),\"\")","v":0},0.41711188325205484,7.4095205534161601E-2,0.11896539098201858,17.763868283126065,28.521218349017758,10.757350065891693,46.285086632143823,23.241503578435534,34.705137921667578,26.378608309973046,47.481494957951483,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":2540500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},37.140600100000007,0.32000000000000028,0,0,0.42535118196375082,6.6717759806019891E-2,0.12811657490371231,15.685335467506869,30.120187820385702,14.434852352878833,45.805523287892569,31.513344498117085,35.586955948070042,25.757294408767191,46.363129935780947,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":3030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},37.219800160000005,0.36000100000000401,0.25,0,0.43345511903788547,7.1849895175713732E-2,0.13797169605015172,16.576086432015078,31.830676346930513,15.254589914915435,48.406762778945591,31.513344498117075,35.900310674989498,24.944703005750902,44.900465410351629,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":3334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":34.869999},37.302400100000007,0.21999700000000644,0,0,0.43910543588695328,5.8146040958460939E-2,0.14858490343862493,13.241931483041469,33.838092470546819,20.59616098750535,47.080023953588288,43.747133620427093,36.237769611671993,24.752709559027064,44.554877206248719,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},37.387400100000008,0.38999900000000309,0,0.16999799999999965,0.45595993095517995,6.2618813339881008E-2,0.16001451139544223,13.733402671744049,35.09398535529899,21.360582683554941,48.827388027043042,43.7471336204271,35.660126226383134,23.828943222319356,42.892097800174845,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":3888100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.469800160000005,0.39999700000000615,0.32999800000000334,0,0.46103384872096276,6.7435645135256461E-2,0.1592465507335532,14.627048604422836,34.541184161498727,19.914135557075891,49.168232765921559,40.502036450816583,35.038048734533596,22.652415939014674,40.774348690226411,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":3178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},37.533000160000007,0.24000099999999946,0,0,0.46572899093026709,4.7238540914891318E-2,0.17149628540536499,10.142924712617745,36.823193046842746,26.680268334225001,46.966117759460488,56.807480811740582,34.617741987127211,21.400458849039588,38.520825928271258,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":4028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},37.601400120000008,0.4799989999999994,0,0.29999899999999968,0.4830926825402877,5.087227483142142E-2,0.18468830735962383,10.530541378502232,38.230408787908246,27.699867409406014,48.760950166410481,56.807480811740561,32.910839000618488,20.226916237577914,36.408449227640247,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1389,35.110000999999997,false,{"$error":"#N/A"},null,0,48685.161498999987]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2778100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":35.060001},37.670800140000011,0.55999800000000022,0,0.25,0.48333065812030984,5.4785526741530761E-2,0.17581825407959489,11.334999305567255,36.376391839772452,25.041392534205198,47.711391145339704,52.485144392297101,31.072635784378328,19.32461635671465,34.784309442086368,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,true,false,true,false,1389,0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":5321600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":35.439999},37.721800140000006,0.5,0,0,0.47743317028341059,5.8999798029340821E-2,0.17011196593187142,12.357708199100989,35.630529364118274,23.272821165017284,47.988237563219265,48.496928303228223,29.425519737615343,17.53420166551124,31.561562997920234,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":7901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},37.764000140000014,0.9799990000000065,0,0.73999799999999993,0.47569726030521142,6.3538244031597801E-2,0.1831975017727846,13.35686566511464,38.511363646543501,25.154497981428861,51.868229311658141,48.496928303228238,27.958488309491276,16.008529583653928,28.815353250577072,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":2443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},37.812000080000004,0.38999900000000309,3.9996999999999616E-2,0,0.43690481879022719,6.8425801264797637E-2,0.14036669421684497,15.661489258522273,32.127522558692533,16.46603330017026,47.789011817214806,34.455689025649157,26.378608309973046,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":2885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},37.844400060000005,0.41000000000000369,0,0.3799980000000005,0.4405129586971675,7.061263213132056E-2,0.15116413223352534,16.029637888556081,34.315479090694303,18.285841202138222,50.345116979250385,36.320982647978923,25.757294408767191,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1886200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},37.875200000000007,0.34000000000000341,0.20000100000000032,0,0.44286010936618009,7.6044373064499057E-2,0.13356152702071955,17.171195024391224,30.15885246740158,12.987657443010356,47.330047491792804,27.440617813160785,24.944703005750902,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":2253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":36.119999},37.904399980000001,0.27999800000000619,4.9998999999999683E-2,0,0.45077242547127061,6.6509247915614342E-2,0.14383549063769796,14.754506743858764,31.908671096578672,17.15416435271991,46.663177840437434,36.761671936227266,24.752709559027064,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":2356700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},37.940200000000011,0.38999900000000309,0,1.0002000000000066E-2,0.46390891973829096,6.7779266986046235E-2,0.1548997591482901,14.610468586006743,33.390123051670372,18.779654465663629,48.000591637677118,39.123797905280213,23.828943222319356,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":5175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":35.950001},37.970600000000005,0.51999599999999901,0,0.11999899999999997,0.46959429817969772,7.2993056754203631E-2,0.16604574062123548,15.54385499081841,35.359403055974802,19.815548065156392,50.903258046793212,38.927858108690799,22.652415939014674,15.347255198784231,27.625059357811615,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":3289700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.014399960000013,0.52999899999999656,0,0.23999799999999993,0.46571724419352067,7.8607907273757757E-2,0.16958779759209974,16.878891270148806,36.414326440880188,19.535435170731382,53.293217711028994,36.656512798041355,21.400458849039588,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":2421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},38.054799960000011,0.3700019999999995,0.26000200000000007,0,0.46077249374686863,8.4654669371739127E-2,0.16417162817610742,18.37233570158493,35.629650294684744,17.257314593099814,54.001985996269674,31.956814688800346,20.226916237577914,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":4284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":36.189999},38.085399920000008,0.34000000000000341,0,0.29000000000000625,0.46775483941970469,7.1166413169565207E-2,0.1768002149588849,15.214468600229566,37.797623895932908,22.583155295703342,53.012092496162474,42.600007342358971,19.32461635671465,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":36.32},38.121199940000011,0.68000099999999719,0,0.57999799999999624,0.4775821347596817,7.6640752644147145E-2,0.16809253918649095,16.047659044598184,35.196571846447888,19.148912801849704,51.244230891046072,37.367938729656302,17.53420166551124,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":5005500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":36.919998},38.145199940000012,0.83000200000000035,0,0.35000300000000095,0.46201145281811901,8.2536195155235387E-2,0.13640750373929822,17.864534450778557,29.524701802792329,11.660167352013772,47.389236253570886,24.605096586959981,16.008529583653928,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":2709200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},38.15440000000001,0.43999800000000278,0,0.18999800000000278,0.43370448765028197,8.8885133244099648E-2,0.11997708095001339,20.494400167648774,27.663324767521662,7.1689245998728879,48.157724935170435,14.886344007163213,15.347255198784231,15.347255198784231,27.625059357811615,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":2189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},38.151200020000012,0.42000199999999666,0,2.9998999999996556E-2,0.43322037131568808,9.5722451185953461E-2,0.11459085640770651,22.095556332045248,26.450939058958529,4.3553827269132803,48.546495391003774,8.9715698153576362,15.382709905832,15.382709905832,27.688877830497599,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":2727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.139200060000015,0.58000200000000035,0,0.34000000000000341,0.43423716910920274,0.10308571666179603,0.12109792228522265,23.739496292605907,27.8875073116481,4.1480110190421939,51.627003604254007,8.0345763446561946,15.875874528176181,15.875874528176181,28.576574150717128,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":2746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.127400060000014,0.45000100000000032,0,0.23000399999999388,0.42302448980991059,0.11101538717424188,0.1042593009225472,26.243253014530559,24.646161967926954,1.5970910466036052,50.889414982457509,3.1383560749404391,16.479051311523872,16.479051311523872,29.66229236074297,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2257500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.111800080000016,0.34999799999999937,0.2299989999999994,0,0.42094937364144214,0.11955503234149124,9.4586631762743609E-2,28.401285244179096,22.469835492215502,5.9314497519635943,50.871120736394602,11.659758358183902,17.505258637414904,17.505258637414904,31.509465547346828,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.080400080000011,0.23999700000000246,0,0,0.42640717161386082,0.111059342521606,0.10186252651372388,26.045373979351687,23.888558470580076,2.1568155087716114,49.93393244993176,4.3193383796363882,17.95491250504806,17.95491250504806,32.318842509086508,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3468600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.049400100000014,0.43999899999999315,0.25999799999999595,0,0.44074641558415761,0.11960236886942184,0.10969810547631802,27.1363225293399,24.889165651166113,2.2471568781737865,52.025488180506017,4.3193383796363829,19.003802822387417,19.003802822387417,34.206845080297349,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},38.017200180000017,0.23000400000000099,0,0,0.44080390909063177,0.10880270493630075,0.11813642128218863,24.682790395565728,26.800220879597308,2.1174304840315799,51.483011275163037,4.1128722496717911,20.133377010291341,19.05013954901073,34.290251188219315,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":6476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":37.830002},37.994800120000015,0.59999899999999684,0.5200009999999935,0,0.45701928671298797,0.11717214377755465,0.12722383830389544,25.638336758233958,27.837739457108096,2.1994026988741382,53.476076215342054,4.1128722496717867,21.365723530338997,19.05013954901073,34.290251188219315,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":4183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.962000060000008,0.50999800000000306,0.45000000000000284,0,0.44602084722937191,8.6185308683520895E-2,0.13701028740419507,19.323157027052371,30.718359524064081,11.395202497011709,50.041516551116452,22.771497113545166,22.692865936544163,19.05013954901073,34.290251188219315,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":4427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.93860002000001,0.73999799999999993,0,0.37999700000000303,0.44109952778547717,5.8199563197637673E-2,0.14754954028144085,13.19420210894949,33.450396336220876,20.256194227271386,46.644598445170367,43.426666543355644,22.686817384467162,19.05013954901073,34.290251188219315,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":6182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":37.32},37.926800020000009,0.38999899999999599,0,8.0001999999993245E-2,0.41810733761512925,6.2676452674379032E-2,0.12966896645693607,14.990517275272779,31.013319975813786,16.022802700541007,46.003837251086566,34.829274377894556,21.091444372244968,19.05013954901073,34.290251188219315,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":4947100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},37.903600020000013,0.86000100000000401,0,0.54999900000000679,0.42026951743167795,6.7497718264715872E-2,0.13348950233823936,16.060579096291178,31.762832373380583,15.702253277089405,47.823411469671761,32.833820914359748,20.034688217964231,19.05013954901073,34.290251188219315,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":3672300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},37.88680002000001,0.40000199999999353,8.0002000000000351E-2,0,0.38644401877257595,7.2689850438924786E-2,0.10145031021041112,18.809930263587049,26.252265601790846,7.4423353382037973,45.062195865377895,16.515696129051445,19.05013954901073,19.05013954901073,34.290251188219315,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":5838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":37.689999},37.863200000000006,0.56000099999999975,0,0.36000099999999691,0.38540109713969767,7.2127377395765135E-2,0.10925418022659658,18.714886369309134,28.348175715492278,9.6332893461831439,47.063062084801416,20.468896241441385,19.245096735161443,19.15095831160145,34.471724960882611,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":2418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.843600000000002,0.43999800000000278,0.12999700000000303,0,0.37197033538121288,7.7675637195439379E-2,8.9965963320950415E-2,20.882212855988556,24.18632744698553,3.3041145909969742,45.068540302974085,7.3313104191637972,19.15095831160145,19.15095831160145,34.471724960882611,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1428400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.811999959999994,0.24000199999999694,0,0.19000299999999726,0.36673743810284443,7.3650916979703718E-2,9.6886422037946604E-2,20.082737492170008,26.418470538253768,6.3357330460837602,46.501208030423776,13.624878394424844,20.060161995635113,20.060161995635113,36.108291592143203,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.789599979999998,0.16000000000000369,0,0.14999700000000615,0.37648631795690957,7.9316372131988611E-2,8.9723608348558095E-2,21.067531102436156,23.831837724001261,2.7643066215651046,44.899368826437417,6.156671449549286,20.555183811112823,20.555183811112823,36.999330860003084,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":2655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},37.762799979999997,0.5200009999999935,0,0.18000099999999719,0.39313911164590232,8.5417631526756965E-2,8.5087193606139019E-2,21.727075479504069,21.643024335563048,8.4051143941021422E-2,43.370099815067121,0.19379974752057494,21.66276168507925,21.66276168507925,38.992971033142652,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":2373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},37.734799939999995,0.54999899999999968,0.14999799999999652,0,0.38338050484943376,9.1988218567276736E-2,7.7786131575842229E-2,23.993973977211898,20.289537572180784,3.7044364050311138,44.283511549392685,8.3652724804790637,23.314220295660686,23.314220295660686,41.965596532189238,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1829500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.710399899999992,0.38999999999999346,0,0.25999799999999595,0.3705636975301595,8.7525927687836749E-2,8.3769680158599327E-2,23.619671400950757,22.606013680490509,1.0136577204602482,46.22568508144127,2.1928452086202017,24.464139358366964,23.43031295179475,42.17456331323055,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":1627400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},37.685999879999997,0.29000100000000373,0,0,0.36906859734017222,9.425869135613188E-2,7.0213655555414964E-2,25.539612970445496,19.024554259407424,6.5150587110380727,44.56416722985292,14.619500634747023,26.177315831424409,21.407174785041853,38.532914613075334,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.655999879999996,0.54999899999999968,0,0.14999700000000615,0.37515072021249285,0.10150935992198817,7.5614705982754576E-2,27.058287363673795,20.155820556581872,6.9024668070919226,47.214107920255671,14.619500634747023,27.06637853886113,19.437662864717495,34.987793156491492,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2059500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},37.624399839999995,0.43000099999999719,0,0.10000299999999385,0.36170085253653078,0.10931777222367957,6.9892991058350618E-2,30.223255338508991,19.32342447307105,10.899830865437941,49.546679811580042,21.999114586262216,28.023830685331447,18.477666487086275,33.259799676755293,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.586199839999992,0.25999800000000306,0,7.9998000000003344E-2,0.35644699503934107,0.11772683162550107,6.757683652437807E-2,33.027864805679606,18.958453140254306,14.069411665425299,51.986317945933912,27.063681794232036,28.487270385259848,17.443824234252652,31.398883621654775,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},37.547999839999996,0.25,0,0.13000100000000003,0.36386614850390547,0.12678274175053961,6.662136241086844E-2,34.843236248226816,18.309304859710899,16.533931388515917,53.152541107937715,31.106568084751014,28.596777199954296,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2688000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":39.32},37.508799859999996,0.30999800000000022,0.19999700000000331,0,0.37262508300420588,0.13653526034673497,6.1746005673242926E-2,36.641457211079334,16.5705446277072,20.070912583372134,53.212001838786534,37.718769995122287,28.403716362662237,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":2359800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":39.130001},37.466799879999989,0.46000300000000038,0,8.0002000000000351E-2,0.37744255092760631,0.13165358806571431,6.6495698417338531E-2,34.880430874092291,17.617435621372866,17.262995252719424,52.497866495465161,32.883232034221102,27.687173775549923,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":2240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},37.422199899999988,0.34000000000000341,0,0.11999899999999997,0.37109174715280679,0.14178078714769232,6.5456752141749161E-2,38.206397268465892,17.638967356176643,20.567429912289249,55.845364624642535,36.829251721303272,27.287476986421371,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":2166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.367599919999996,0.36000000000000654,0,0.13999900000000309,0.37348342001071477,0.15268700154366865,6.1261194614191404E-2,40.881868742470083,16.402654396929826,24.479214345540257,57.284523139399909,42.732684159682947,26.553494314507379,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":1819600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.316399879999999,0.13999900000000309,0,0,0.37452060616538463,0.16443215550856624,5.5204440353744347E-2,43.904701851292693,14.740027503150682,29.164674348142011,58.644729354443371,49.731109119582413,25.30894124949387,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":2955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":39.119999},37.2557999,0.25999899999999343,0.16999799999999965,0,0.3925607297165678,0.17708078285537901,5.9450935765570832E-2,45.109143490545492,15.144392004899448,29.964751485646044,60.253535495444936,49.73110911958242,23.43031295179475,16.717191418412842,30.090944553143117,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":5809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.189399900000005,0.86000099999999691,0.75,0,0.40275778584861194,0.1776256123057928,6.4024084670614739E-2,44.102341046377305,15.896423835908172,28.205917210469131,59.998764882285478,47.010829749258512,21.407174785041853,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":1171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":38.25},37.1243999,0.20999899999999627,0,0,0.36758523091389006,0.13359681325239225,6.8949014260662023E-2,36.344445319591316,18.757286327647346,17.587158991943969,55.101731647238665,31.917615773923362,19.437662864717495,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1764300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},37.091199899999999,0.39000000000000057,0.20999900000000338,0,0.3797072486764973,0.14387349119488396,7.4252784588405257E-2,37.890635929750502,19.555271817227563,18.335364112522939,57.445907746978065,31.917615773923369,18.477666487086275,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":3071300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":37.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.057999899999999,0.61999899999999997,0.54999999999999716,0,0.37891549857468931,0.13878691359449016,7.9964537249051809E-2,36.627404821535272,21.103527712601526,15.523877108933746,57.730932534136798,26.890050840170204,17.443824234252652,16.717191418412842,30.090944553143117,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":1035100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},37.024399900000006,0.22000099999999634,8.0002000000000351E-2,0,0.3603706138496654,0.10715513771714345,8.6115655498978871E-2,29.734704662085736,23.896414465942957,5.8382901961427791,53.631119128028693,10.886012246370544,16.717191418412842,15.801952208818589,28.443513975873461,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":37.549999},36.993999879999997,0.38999899999999599,0,0.29000099999999662,0.37116827645348605,0.10924384061846215,9.2739936691208016E-2,29.432429318121518,24.985954504878052,4.4464748132434657,54.418383822999573,8.1709056772174709,17.165743662416094,14.211511463135553,25.580720633643995,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":1711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},36.958399900000003,0.47000100000000344,0.31999900000000281,0,0.36971975925760064,0.11764721297372847,7.756600874437812E-2,31.820645239509172,20.979676309465066,10.840968930044106,52.800321548974239,20.532013086300445,17.857654276662142,13.681599616343933,24.626879309419078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":1160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.92459994,0.20000100000000032,8.0002000000000351E-2,0,0.36200581766203116,0.10208169089478429,8.3532624801637978E-2,28.198908944078855,23.074939883873384,5.1239690602054715,51.273848827952236,9.9933380803902327,17.651934368228424,12.806847447091764,23.052325404765174,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":3111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"IF($A481>$A$8,0,IF($A481=$A$8,$G481,AVERAGE(OFFSET($G481,0,0,$A$15,1))))","v":36.888599959999993},0.29999899999999968,0,0.11000099999999691,0.37446772671295658,0.10378012865592152,8.99582113248409E-2,27.714038154073783,24.022954425067773,3.6910837290060101,51.736992579141557,7.1343221648606585,18.24105715960059,{"$f":"MIN(OFFSET(T481,0,0,$A$23,1))","v":12.394838640345249},{"$f":"U481*$A$25","v":22.31070955262145},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T481>W481,T482<=W482)","v":false},{"$f":"AND(T481>X481,T482<=X482)","v":false},{"$f":"T481<Y481","v":true},{"$f":"T481>V481","v":false},{"$f":"G481>H481","v":true},{"$f":"G481<H481","v":false},false,false,false,false,"",{"$f":"IF($A481>$C$9,0,IF(OR(J481>$A$8-1,AM482),0,IF(IF(TYPE(AH482)<>4,FALSE,AH482),AJ482,AK482)))","v":0},{"$f":"IF($A481>$C$9,0,IF(OR(J481>$A$8-1,IF(TYPE(AM482)<>4,FALSE,AM482)),0,IF(IF(TYPE(AH482)<>4,FALSE,AH482),$D482,AL482)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A481>$A$8-1,0,IF(OR(AM482,AO481),(AN481-AL482)*AK482,0))","v":0},45005.088282000004,null,false,false,false,false,"",{"$f":"IF($A481>$C$9,0,IF(OR(W481>$A$8-1,AZ482),0,IF(IF(TYPE(AU482)<>4,FALSE,AU482),AW482,AX482)))","v":0},{"$f":"IF($A481>$C$9,0,IF(OR(W481>$A$8-1,IF(TYPE(AZ482)<>4,FALSE,AZ482)),0,IF(IF(TYPE(AU482)<>4,FALSE,AU482),$D482,AY482)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A481>$A$8-1,0,IF(OR(AZ482,BB481),(AY482-BA481)*AX482,0))","v":0},48685.161498999987]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1311000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.849600019999997,0.41999799999999965,0,0.17999600000000271,{"$f":"IF(($A$8-$A482)<A$14,\"\",IF(($A$8-$A482)=A$14,AVERAGE(OFFSET($I482,0,0,A$14,1)),L483*$D$14+$I482*$C$14))","v":0.38019609030626095},{"$f":"IF(($A$8-$A482)<A$14,\"\",IF(($A$8-$A482)=A$14,AVERAGE(OFFSET($J482,0,0,A$14,1)),M483*$D$14+$J482*$C$14))","v":0.11176321547560779},{"$f":"IF(($A$8-$A482)<A$14,\"\",IF(($A$8-$A482)=A$14,AVERAGE(OFFSET($K482,0,0,A$14,1)),N483*$D$14+$K482*$C$14))","v":8.8416458349828891E-2},{"$f":"IF(($A$8-$A482)<A$14,\"\",M482/L482*100)","v":29.396203255425036},{"$f":"IF(($A$8-$A482)<A$14,\"\",N482/L482*100)","v":23.255488576593834},{"$f":"IF(($A$8-$A482)<A$14,\"\",ABS(O482-P482))","v":6.1407146788312019},{"$f":"IF(($A$8-$A482)<A$14,\"\",O482+P482)","v":52.651691832018869},{"$f":"IF(($A$8-$A482)<A$14,\"\",Q482/R482*100)","v":11.662900972722158},{"$f":"IF(($A$8-$A482)<(2*A$14),\"\",IF(($A$8-$A482)=(2*A$14),AVERAGE(OFFSET(S482,0,0,A$14,1)),(T483*$D$14+S482*$C$14)))","v":19.0954213899652},12.196831468253418,21.954296642856153,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z482,AB482,AD482)","v":false},{"$f":"AND(AC482,AA482,AD482)","v":false},{"$f":"AND(NOT(AI482),OR(AF482,AG482))","v":false},{"$f":"IF(AH483,TRUE,IF(AM483,FALSE,IF(TYPE(AI483)<>4,FALSE,AI483)))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(AQ482<=0,0,IF(AH482,ROUND(AQ482/$G482,0),\"\")))","v":""},0,0,{"$f":"AND(AI482,AE482)","v":false},{"$f":"IF(AM483,$D482,IF(AO482,$G482,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A482>$A$8-1,$A$20,IF(OR(AM483,AO482),AP482+AQ483,AQ483))","v":45005.088282000004},null,{"$f":"AND(Z482,AB482,AE482)","v":false},{"$f":"AND(AC482,AA482,AE482)","v":false},{"$f":"AND(NOT(AV482),OR(AS482,AT482))","v":false},{"$f":"IF(AU483,TRUE,IF(AZ483,FALSE,IF(TYPE(AV483)<>4,FALSE,AV483)))","v":false},{"$f":"IF($A482>$C$9,\"\",IF(BD482<=0,0,IF(AU482,ROUND(BD482/$G482,0),\"\")))","v":""},0,0,{"$f":"AND(AV482,AD482)","v":false},{"$f":"IF(AZ483,$D482,IF(BB482,$G482,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A482>$A$8-1,$A$20,IF(OR(AZ483,BB482),BC482+BD483,BD483))","v":48685.161498999987}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},36.810199999999995,{"$f":"IF($A483<$A$8,MAX(E483-F483,ABS(E483-G484),ABS(F483-G484)),\"\")","v":0.3900030000000001},{"$f":"IF($A483<$A$8,IF(E483-E484>F484-F483,MAX(E483-E484,0),0),\"\")","v":5.0002999999996689E-2},{"$f":"IF($A483<$A$8,IF(F484-F483>E483-E484,MAX(F484-F483,0),0),\"\")","v":0},0.37713440494520412,0.12036038589680838,8.1371878222892435E-2,31.914453923740048,21.576360352144324,10.338093571595724,53.490814275884375,19.326857726031136,19.667153729753124,11.29247244502503,20.326450401045054,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":1885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":37.68},36.763600039999993,0.54999899999999968,0,0.33999999999999631,0.37614451301791213,0.12577249250425543,8.7631253470807233E-2,33.437279596383775,23.297230303246298,10.140049293137476,56.734509899630069,17.872806711605335,19.693330345424048,10.867266505854726,19.561079710538507,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":1155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},36.713000079999993,0.25,0,0.11999899999999997,0.36277109094236692,0.13544729961996738,6.8218272968561922E-2,37.336850427667002,18.804771017269314,18.532079410397689,56.14162144493632,33.009519378726786,19.833370624948564,10.867266505854726,19.561079710538507,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":2545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":38.18},36.660800079999994,0.26000200000000007,0.11000000000000654,0,0.37144579024562591,0.14586632266765717,6.4235140119989764E-2,39.2698817696117,17.293274498416849,21.976607271194851,56.56315626802855,38.853219518120824,18.81982072081178,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":3436500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":37.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},36.604000079999999,0.24000199999999694,0,0,0.38001838949528943,0.14862527056516878,6.9176304744604358E-2,39.110020639411999,18.203409797215048,20.906610842196951,57.313430436627044,36.477681902698073,17.278790044095697,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":4562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},36.550800079999988,0.65999999999999659,0.63999900000000309,0,0.39078888099492726,0.16005798368556637,7.4497558955727766E-2,40.957660637136719,19.063377332042055,21.894283305094664,60.021037969178778,36.477681902698066,15.801952208818589,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":1348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.507400099999991,0.29999899999999968,0,9.0000000000003411E-2,0.37008033337915269,0.12313944396907124,8.0228140413860671E-2,33.273706507098581,21.678574400673643,11.595132106424938,54.95228090777222,21.100365471426631,14.211511463135553,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":1644800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.483000079999997,0.29000000000000625,0.25,0,0.37547120517754906,0.13261170888976903,7.9476458907234301E-2,35.318742705465503,21.167124885023412,14.151617820442091,56.485867590488915,25.053377816622113,13.681599616343933,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":1574900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},36.471000039999993,0.2299990000000065,0.11000000000000654,0,0.38204591326812926,0.12358184034282818,8.5590032669329241E-2,32.347379215674373,22.403075048537435,9.9443041671369379,54.750454264211811,18.162961934796463,12.806847447091764,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.457800039999995,0.25,0,0.22000200000000092,0.39374182967336946,0.12462659729227599,9.2173881336200719E-2,31.651856089473814,23.409725457075268,8.2421306323985455,55.061581546549078,14.968931877539053,12.394838640345249,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":2575000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.441800059999991,0.29999900000000679,0.25999800000000306,0,0.40479889349439785,0.13421325862245106,8.2340949131293015E-2,33.155539893862993,20.341199162006244,12.814340731856749,53.496739055869241,23.953498770222446,12.196831468253418,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":2221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},36.439400079999992,0.49000199999999694,0.36000099999999691,0,0.41286042376319715,0.1245375092857163,8.8674868295238629E-2,30.164554924050275,21.478171118212956,8.6863838058373197,51.642726042263234,16.820149654238971,11.29247244502503,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":1498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},36.449000059999989,0.31999900000000281,0,0,0.4069264563603664,0.10642493307692548,9.5496012010256981E-2,26.153358036440267,23.467634143130649,2.6857238933096177,49.620992179570919,5.4124751951560874,10.867266505854726,10.867266505854726,19.561079710538507,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":1552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},36.452000099999992,0.49000100000000657,0.25,0,0.41361318377270206,0.11461146639053513,0.10284185908796906,27.709819436877275,24.864260406284586,2.845559030592689,52.574079843161861,5.4124751951560812,11.286865837446928,11.286865837446928,20.316358507404473,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":1303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},36.457800039999995,0.26999599999999901,0,0,0.40773719790906326,0.10419696380519167,0.11075277132550514,25.554932034538208,27.162783256828604,1.607851222290396,52.717715291366815,3.0499258425823732,11.738742040700069,11.738742040700069,21.129735673260125,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1938300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.462999999999994,0.51000200000000007,0.20000100000000032,0,0.41833267467129898,0.11221211486712948,0.11927221527362092,26.823655349250235,28.511331410423047,1.6876760611728123,55.334986759673285,3.0499258425823772,12.407112517478353,12.293539264698618,22.128370676457511,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":1642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":36.189999},36.462800039999991,0.36000099999999691,0.24000199999999694,0,0.41128118810755276,0.10545912370306249,0.12844700106389945,25.641611323950031,31.230944856711922,5.5893335327618914,56.872556180661952,9.8278219023719569,13.126896107854966,12.293539264698618,22.128370676457511,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":2344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},36.474800079999994,0.33000199999999325,0,0.13999899999999599,0.41522581796198016,9.5109671680221372E-2,0.13832753960727631,22.90552936882408,33.313809889331637,10.408280520507557,56.219339258155713,18.513701259834058,13.380671046738275,12.293539264698618,22.128370676457511,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},36.485800079999997,0.30000400000000127,9.0001000000000886E-2,0,0.42178149626674832,0.10242580027100763,0.13819896573091325,24.284090501265194,32.765535461876148,8.4814449606109541,57.049625963141338,14.86678451860605,12.98582256880783,12.293539264698618,22.128370676457511,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2539800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},36.497600079999991,0.34999899999999684,0,0.14999799999999652,0.43114899597957501,0.10338155413800815,0.14882965540252197,23.978150268707964,34.519309285269109,10.541159016561146,58.497459553977073,18.019857780036677,12.841133188054121,12.293539264698618,22.128370676457511,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":3611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":36.32},36.512400119999995,0.60000200000000348,0,0.56000099999999975,0.43739130336261944,0.11133398137939339,0.14873978274117775,25.454091227573382,34.006113426966095,8.552022199392713,59.460204654539481,14.382766169540606,12.442769757901617,12.293539264698618,22.128370676457511,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},36.519200120000001,0.47000200000000092,0.40000200000000063,0,0.42488278823666681,0.11989813379319288,0.11710430449049913,28.219108213535733,27.561555264806369,0.65755294872936432,55.780663478342106,1.1788188015810741,12.293539264698618,12.293539264698618,22.128370676457511,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},36.503000100000001,0.27000000000000313,0,4.9998999999999683E-2,0.42141207963948729,9.8351682546515357E-2,0.12611232791284521,23.338600694753218,29.926130266776575,6.5875295720233566,53.264730961529793,12.367526228154929,13.148517761861504,12.27277267334069,22.090990812013242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1991400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},36.486200100000012,0.52000000000000313,0,0.46000300000000038,0.43305916268867833,0.105917196588555,0.1319671992907564,24.457904534558423,30.473249537413949,6.0153450028555255,54.931154071972372,10.950698386882692,13.208594033685086,12.093708888827333,21.768675999889201,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":37.049999},36.470200120000008,0.31000100000000685,0.10000200000000348,0,0.42637140597242257,0.11406467324921307,0.10673367615927609,26.752420929603964,25.033028637520676,1.7193922920832883,51.785449567124644,3.3202227777410727,13.382278314208346,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":2389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},36.44200012000001,0.27999899999999656,0,7.9997999999996239E-2,0.43532297566260836,0.11514641734530612,0.11494395894075886,26.45080176851242,26.404294137198203,4.6507631314216979E-2,52.855095905710627,8.7990818136406315E-2,14.15628258624429,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":3118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":37},36.416400140000015,0.72000100000000344,0,0.63000100000000003,0.44727097379050151,0.12400383406417581,0.11763210962850983,27.724543136183549,26.299965014856486,1.4245781213270625,54.024508151040038,2.6369108578356166,15.238458876098742,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},36.389200120000012,0.20999900000000338,0,0,0.42629174100515521,0.13354259053065087,7.8219118061472109E-2,31.326572317767688,18.348729411702632,12.977842906065057,49.67530172947032,26.12534288516628,16.207808723657443,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":3083900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.33440018000001,0.33999999999999631,0,0,0.44292964415939767,0.1438150974945471,8.4235973296969954E-2,32.469061258584937,19.017912756061964,13.451148502522972,51.486974014646904,26.12534288516629,15.444921480464455,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":4669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.275400160000004,0.56000099999999975,0.27000000000000313,0,0.45084730909473625,0.15487779730181994,9.0715663550583026E-2,34.352605455891847,20.121150048057846,14.231455407834002,54.47375550394969,26.12534288516629,14.623350603179698,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":2715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},36.220600200000007,0.19000299999999726,0,0,0.44245087133279287,0.14602224324811353,9.7693791516012485E-2,33.003041175679307,22.080144451231362,10.922896724447945,55.083185626910669,19.829820298395394,13.738581966103807,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":1348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":37.380001},36.163200220000007,0.39000000000000057,2.9999000000003662E-2,0,0.46186993835839252,0.1572547234979684,0.10520869855570575,34.047403920006822,22.778858249498807,11.268545670508015,56.826262169505625,19.829820298395404,13.270025171312145,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":2638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":37.18},36.111600180000011,0.36000099999999691,0.20999899999999627,0,0.46739839515519188,0.16704362530550415,0.11330167536768311,35.739024146636211,24.240920923586646,11.498103223049565,59.979945070222854,19.16991289269756,12.765425546151896,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":2969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":37.200001},36.067000200000003,0.20000100000000032,0,0,0.47565973324405303,0.16373936571362013,0.12201718885750489,34.423634011838509,25.652200581565708,8.7714334302728005,60.075834593404217,14.600601872014316,12.27277267334069,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":4467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},36.017600180000002,0.4799989999999994,0.37000299999999697,0,0.49686425118590322,0.17633470153774475,0.13140312646192834,35.489512702287094,26.446484356300264,9.0430283459868299,61.935997058587361,14.600601872014304,12.093708888827333,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":4498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},35.967000140000003,0.7299990000000065,0.5,0,0.49816157820020351,0.16143714011757149,0.14151105926669205,32.406581956967457,28.406658694545271,3.9999232624221861,60.813240651512729,6.5773887718688586,11.900870967043721,11.900870967043721,21.421567740678697,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":2030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},35.913600099999996,0.5,0,0.38000100000000003,0.48032793036944943,0.13539384320353851,0.1523965253641299,28.187793097811088,31.727600193249739,3.5398070954386505,59.915393291060823,5.9080094463250026,12.310369597441786,12.310369597441786,22.158665275395215,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":2427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":36.43},35.879600160000003,0.47999999999999687,0.40999999999999659,0,0.47881469424402245,0.14580875421919531,0.13488848885367832,30.45202162172691,28.171334437980704,2.2806871837462062,58.623356059707618,3.8904070613482737,12.802858839835384,12.802858839835384,23.045145911703692,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1867800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},35.845400179999999,0.41999800000000675,0.25999800000000306,0,0.47872351687817821,0.1254863506975952,0.14526452645780741,26.212698201230832,30.34413838808198,4.1314401868511474,56.556836589312809,7.3049350635566483,13.488432053565163,13.488432053565163,24.279177696417293,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":3366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":35.799999},35.813800219999997,0.32000000000000028,0,0.16999799999999965,0.48324086433034524,0.11513930075125613,0.15643872080071566,23.826482661148969,32.372825302657674,8.5463426415087049,56.199307963806646,15.207202634973193,13.9640856681812,13.868461286120278,24.963230315016499,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":4688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":35.830002},35.777600280000001,0.79000100000000373,0,0.56000199999999722,0.49579785389421793,0.12399617003981429,0.15539569932384767,25.009420485767127,31.342551828996513,6.3331313432293861,56.351972314763643,11.23852650241697,13.868461286120278,13.868461286120278,24.963230315016499,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},35.734800219999997,0.38000100000000003,0,0.18999800000000278,0.47316684265531134,0.13353433696595385,0.12427213773337462,28.221406262659414,26.263915078238764,1.9574911844206504,54.485321340898182,3.5926945757981681,14.070763961789762,14.070763961789762,25.327375131221572,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":2000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":36.619999},35.676000259999995,0.34000000000000341,0.18999800000000278,0,0.48033344593648908,0.14380620904025798,0.11921630217440321,29.938829006563161,24.819488041681424,5.1193409648817365,54.758317048244585,9.3489742578672796,14.876769299173731,14.876769299173731,26.778184738512717,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":2081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.619000280000002,0.56000199999999722,0.44000299999999726,0,0.4911283263931418,0.14025299435104682,0.12838678695704961,28.557300976929628,26.14118959497312,2.4161113819565081,54.698490571902752,4.4171445257350559,15.301984302351149,15.301984302351149,27.543571744232068,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},35.549800299999994,0.43999900000000025,7.0000000000000284E-2,0,0.48583035150030673,0.11719530160881987,0.13826269364605343,24.122680118050607,28.459048146967437,4.33636802891683,52.581728265018043,8.2469104230675523,16.139279669783157,16.139279669783157,29.050703405609685,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":2183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},35.484200319999992,0.52000000000000313,0,0.15000100000000316,0.48935584007725336,0.12082570942488291,0.1488982854649806,24.690766826407643,30.427405431898887,5.7366386054912439,55.118172258306529,10.407889758403064,16.746384996453585,16.746384996453585,30.143492993616455,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":1648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":35.82},35.432600299999997,0.36999899999999997,0,0,0.48699859700627257,0.13011999476525851,0.14881346126997885,26.718761730556395,30.557266937683213,3.8385052071268184,57.276028668239604,6.7017656363024436,17.233961553226703,17.233961553226703,31.021130795808066,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":2708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},35.377800339999993,0.55999700000000274,0.29999899999999968,0,0.49599856600675502,0.14012922513181686,0.16026065059843875,28.251941585232011,32.310708453995034,4.0587668687630227,60.562650039227044,6.7017656363024365,18.044130469913185,18.044130469913185,32.479434845843734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":2295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.32420033999999,0.4799990000000065,0,9.0000000000003411E-2,0.49107560954573592,0.12783155014195663,0.1725883929521648,26.03093040198144,35.14497352287885,9.11404312089741,61.175903924860293,14.898093099027671,18.916620072498628,18.916620072498628,34.049916130497529,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":2333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},35.284200339999991,0.32999799999999624,9.999899999999684E-2,0,0.49192765643386893,0.13766474630672251,0.17894134625617722,27.984754365041304,36.375540979618158,8.3907866145768537,64.360295344659463,13.037209617580025,19.225737531996391,19.225737531996391,34.606327557593502,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":2586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":35.580002},35.241400359999993,0.52999799999999908,0.27000000000000313,0,0.50438378385185911,0.14056211140723987,0.19270606519896008,27.868086942407309,38.206237267841892,10.338150325434583,66.074324210249202,15.646244511769018,19.701778140797646,19.344042463441415,34.819276434194549,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":2552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},35.204800319999997,0.55999799999999311,0,0.36999899999999997,0.50241345953277139,0.13060535074625806,0.20752960867580317,25.995591532861578,41.306538417342388,15.31094688448081,67.302129950203962,22.749572555592511,20.013742266107542,19.344042463441415,34.819276434194549,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":3605100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},35.186400279999994,0.32999799999999624,0.32000000000000028,0,0.49798387949683126,0.14065191618827791,0.1950319631893265,28.244270945154742,39.164312585055782,10.92004163990104,67.408583530210521,16.199779120127932,19.803293782301004,19.344042463441415,34.819276434194549,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":2211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},35.182200299999991,0.21999699999999933,0,0,0.51090587022735701,0.12685590974122235,0.21003442189619775,24.829605047358431,41.110199380314583,16.280594332956152,65.93980442767301,24.690085865835027,20.080487217852781,19.344042463441415,34.819276434194549,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":6572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},35.186000279999995,0.77000000000000313,0,0.7299990000000065,0.53328347562946143,0.1366140566443933,0.22619091588821297,25.617530429410142,42.414761796477642,16.7972313670675,68.032292225887787,24.690085865835023,19.72590270646953,19.344042463441415,34.819276434194549,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":3580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":35.810001},35.195800319999989,0.52999899999999656,0,0.40999999999999659,0.51507451221634282,0.14712283023242353,0.18743644787961344,28.563407185372174,36.390161701669669,7.8267545162974947,64.95356888704184,12.049768242771528,19.344042463441415,19.344042463441415,34.819276434194549,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":3210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":36.299999},35.192600339999991,0.59999899999999684,0,0.45000100000000032,0.51392647469452335,0.15843997101953303,0.17031617463958398,30.829307074267646,33.140183085687404,2.310876011419758,63.969490159955051,3.6124658890377837,19.905140480416023,19.905140480416023,35.829252864748845,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":2217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.176400399999999,0.33999999999999631,0.29999899999999968,0,0.50730551120948686,0.17062766109795863,0.14880195730416734,33.634103578169011,29.33182352965234,4.3022800485166712,62.965927107821351,6.832711350615944,21.158423141291269,21.158423141291269,38.085161654324288,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":3648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":35.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":36.57},35.148000439999997,0.69000299999999726,0,0.28000300000000067,0.52017516591790913,0.16067601964395548,0.16024826171218021,30.888829411997033,30.806595972224788,8.2233439772245731E-2,61.695425384221821,0.13328936344975162,22.260400971343216,20.120758685583386,36.217365634050097,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":5500600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},35.126200440000005,0.85999999999999943,0,0.70000100000000032,0.50711148637313308,0.17303571346272129,0.15103635876696325,34.12182885074732,29.783659574973733,4.3381692757735877,63.905488425721053,6.7884142389678308,23.962486479642713,18.347871120360544,33.026168016648981,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":3726700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":37.060001},35.107800400000002,0.61999800000000249,0,0.43999800000000278,0.47996621609414336,0.18634615295985368,0.10880830944134504,38.824847814560073,22.669993385535022,16.15485442902505,61.494841200095095,26.270259608378449,25.283568959694627,16.796032958465215,30.232859325237389,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":7476300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},35.067200360000001,1,0.81000199999999722,0,0.46919454040907727,0.20068047241830395,8.3332179398371356E-2,42.771271857369953,17.760688205305293,25.01058365206466,60.531960062675246,41.317980825614292,25.207669679026637,16.434772138744542,29.582589849740177,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":2525100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"IF($A545>$A$8,0,IF($A545=$A$8,$G545,AVERAGE(OFFSET($G545,0,0,$A$15,1))))","v":35.014200340000002},0.36999899999999997,0.13999900000000309,0,0.42836335120977553,0.15380958568125061,8.9742347044399914E-2,35.906336349004775,20.950052517553452,14.956283831451323,56.856388866558227,26.305370653337967,23.968414975442972,{"$f":"MIN(OFFSET(T545,0,0,$A$23,1))","v":15.735259002626206},{"$f":"U545*$A$25","v":28.323466204727172},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T545>W545,T546<=W546)","v":false},{"$f":"AND(T545>X545,T546<=X546)","v":false},{"$f":"T545<Y545","v":true},{"$f":"T545>V545","v":false},{"$f":"G545>H545","v":true},{"$f":"G545<H545","v":false},false,false,false,false,"",{"$f":"IF($A545>$C$9,0,IF(OR(J545>$A$8-1,AM546),0,IF(IF(TYPE(AH546)<>4,FALSE,AH546),AJ546,AK546)))","v":0},{"$f":"IF($A545>$C$9,0,IF(OR(J545>$A$8-1,IF(TYPE(AM546)<>4,FALSE,AM546)),0,IF(IF(TYPE(AH546)<>4,FALSE,AH546),$D546,AL546)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A545>$A$8-1,0,IF(OR(AM546,AO545),(AN545-AL546)*AK546,0))","v":0},45005.088282000004,null,false,false,false,false,"",{"$f":"IF($A545>$C$9,0,IF(OR(W545>$A$8-1,AZ546),0,IF(IF(TYPE(AU546)<>4,FALSE,AU546),AW546,AX546)))","v":0},{"$f":"IF($A545>$C$9,0,IF(OR(W545>$A$8-1,IF(TYPE(AZ546)<>4,FALSE,AZ546)),0,IF(IF(TYPE(AU546)<>4,FALSE,AU546),$D546,AY546)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A545>$A$8-1,0,IF(OR(AZ546,BB545),(AY546-BA545)*AX546,0))","v":0},48685.161498999987]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":2687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.978200280000003,0.29000099999999662,0,0.13999900000000309,{"$f":"IF(($A$8-$A546)<A$14,\"\",IF(($A$8-$A546)=A$14,AVERAGE(OFFSET($I546,0,0,A$14,1)),L547*$D$14+$I546*$C$14))","v":0.43285291668745052},{"$f":"IF(($A$8-$A546)<A$14,\"\",IF(($A$8-$A546)=A$14,AVERAGE(OFFSET($J546,0,0,A$14,1)),M547*$D$14+$J546*$C$14))","v":0.15487193842596195},{"$f":"IF(($A$8-$A546)<A$14,\"\",IF(($A$8-$A546)=A$14,AVERAGE(OFFSET($K546,0,0,A$14,1)),N547*$D$14+$K546*$C$14))","v":9.664560450935375E-2},{"$f":"IF(($A$8-$A546)<A$14,\"\",M546/L546*100)","v":35.779345005035537},{"$f":"IF(($A$8-$A546)<A$14,\"\",N546/L546*100)","v":22.327585372178167},{"$f":"IF(($A$8-$A546)<A$14,\"\",ABS(O546-P546))","v":13.451759632857371},{"$f":"IF(($A$8-$A546)<A$14,\"\",O546+P546)","v":58.1069303772137},{"$f":"IF(($A$8-$A546)<A$14,\"\",Q546/R546*100)","v":23.150009035983082},{"$f":"IF(($A$8-$A546)<(2*A$14),\"\",IF(($A$8-$A546)=(2*A$14),AVERAGE(OFFSET(S546,0,0,A$14,1)),(T547*$D$14+S546*$C$14)))","v":23.78864915406643},14.891748117123853,26.805146610822938,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z546,AB546,AD546)","v":false},{"$f":"AND(AC546,AA546,AD546)","v":false},{"$f":"AND(NOT(AI546),OR(AF546,AG546))","v":false},{"$f":"IF(AH547,TRUE,IF(AM547,FALSE,IF(TYPE(AI547)<>4,FALSE,AI547)))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(AQ546<=0,0,IF(AH546,ROUND(AQ546/$G546,0),\"\")))","v":""},0,0,{"$f":"AND(AI546,AE546)","v":false},{"$f":"IF(AM547,$D546,IF(AO546,$G546,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A546>$A$8-1,$A$20,IF(OR(AM547,AO546),AP546+AQ547,AQ547))","v":45005.088282000004},null,{"$f":"AND(Z546,AB546,AE546)","v":false},{"$f":"AND(AC546,AA546,AE546)","v":false},{"$f":"AND(NOT(AV546),OR(AS546,AT546))","v":false},{"$f":"IF(AU547,TRUE,IF(AZ547,FALSE,IF(TYPE(AV547)<>4,FALSE,AV547)))","v":false},{"$f":"IF($A546>$C$9,\"\",IF(BD546<=0,0,IF(AU546,ROUND(BD546/$G546,0),\"\")))","v":""},0,0,{"$f":"AND(AV546,AD546)","v":false},{"$f":"IF(AZ547,$D546,IF(BB546,$G546,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A546>$A$8-1,$A$20,IF(OR(AZ547,BB546),BC546+BD547,BD547))","v":48685.161498999987}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":2029100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":36.75},34.937200279999999,{"$f":"IF($A547<$A$8,MAX(E547-F547,ABS(E547-G548),ABS(F547-G548)),\"\")","v":0.31999999999999318},{"$f":"IF($A547<$A$8,IF(E547-E548>F548-F547,MAX(E547-E548,0),0),\"\")","v":0.27999899999999656},{"$f":"IF($A547<$A$8,IF(F548-F547>E547-E548,MAX(F548-F547,0),0),\"\")","v":0},0.44384152566340851,0.16678516445872824,9.3310727933149956E-2,37.577638597342819,21.023433486463151,16.554205110879668,58.601072083805974,28.248979962696474,23.837775316995916,14.679250962180094,26.422651731924169,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":3379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},34.901600299999998,0.54999899999999968,0,0.39999700000000615,0.4533677968682866,0.15807640787863067,0.10048847623569995,34.86714516791217,22.164890609752348,12.702254558159822,57.032035777664518,22.272139482586052,23.498451882711258,14.395486260348369,25.911875268627064,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":3499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},34.869400299999995,0.47000199999999381,0.26000299999999754,0,0.44593462739661638,0.17023613156160225,7.7449359023061007E-2,38.175131757640663,17.367872837149552,20.807258920491112,55.543004594790219,37.461529264196081,23.592783605797813,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":4283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":36.689999},34.8398003,0.40000100000000316,0,0.26000200000000007,0.44408329104251043,0.16333098783557182,8.3407002024834934E-2,36.779358991900637,18.781837485718572,17.997521506182064,55.561196477619205,32.392249712318034,22.525957016690253,14.290733486242628,25.72332027523673,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":36.880001},34.80420032,0.21999700000000644,0,0,0.44747423650731866,0.17589490997676965,6.9822771411360687E-2,39.308388198991381,15.603752286690298,23.704635912301082,54.912140485681675,43.168297033480343,21.767011424718884,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":4682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.767600279999996,0.40999999999999659,0.27999899999999656,0,0.46497248546941955,0.18942528766729039,7.5193753827619197E-2,40.739031574320663,16.171656641512083,24.56737493280858,56.910688215832749,43.16829703348035,20.120758685583386,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":4759600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},34.728200240000007,0.86000000000000654,0.79999899999999968,0,0.46920113819783671,0.18245807902631297,8.0977888737436055E-2,38.886964282976713,17.258672698123775,21.628291584852938,56.145636981100488,38.521767224999806,18.347871120360544,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},34.692600260000006,0.35000200000000348,0,0.10000200000000348,0.43913968728997749,0.13495493125910629,8.7206957101854207E-2,30.731663560618099,19.858591611253928,10.873071949364171,50.59025517187203,21.492423614833935,16.796032958465215,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":2185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.664600220000004,0.25999899999999343,0,2.9998999999996556E-2,0.44599643246612936,0.14533607981749908,8.6222723032765805E-2,32.586825642049597,19.332603751110472,13.254221890939125,51.919429393160073,25.528442908282912,16.434772138744542,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":4408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":35.799999},34.620800240000001,0.5200009999999935,0.38000100000000003,0,0.46030392727121672,0.15651577826499899,9.0547624804517279E-2,34.002703212388184,19.671269228855724,14.33143398353246,53.673972441243905,26.700900514156778,15.735259002626206,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":2084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.574000240000004,0.23999799999999993,0,2.0000000000003126E-2,0.45571184475361848,0.13932460736230659,9.7512826712557066E-2,30.572961612975568,21.397913579638811,9.1750480333367577,51.970875192614379,17.654211131392746,14.891748117123853,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":2941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":35.630001},34.525000240000004,0.29999999999999716,0.11000099999999691,0,0.47230521742697373,0.1500418848517148,0.10347535184429198,31.767992246436233,21.908576917275109,9.8594153291611235,53.676569163711342,18.368192085992511,14.679250962180094,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":6344500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},34.486200200000006,0.84999799999999937,0.54999899999999968,0,0.48555946492135654,0.15312195291723155,0.1114349942938529,31.535159744446933,22.94981404839908,8.5853456960478525,54.484973792846013,15.757272323722995,14.395486260348369,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},34.44980022,0.49000199999999694,0.24000199999999694,0,0.45752573145376862,0.12259294929548016,0.12000691693184158,26.794766035550886,26.229544849974818,0.5652211855760676,53.024310885525708,1.0659661127823514,14.290733486242628,14.290733486242628,25.72332027523673,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":3671700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},34.432600200000003,0.39999800000000363,7.9998000000003344E-2,0,0.45502755695021257,0.11356148385667117,0.12923821823429094,24.9570563633131,28.402283831005796,3.4452274676926962,53.359340194318897,6.4566530529541772,15.308023284201109,15.308023284201109,27.554441911561998,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":2633800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.421800180000005,0.36000099999999691,0,0,0.45926059979253636,0.11614329030718408,0.13917961963692871,25.289191008253258,30.305151301853648,5.01596029360039,55.59434231010691,9.0224294148876041,15.988897917373951,15.988897917373951,28.780016251273111,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":12222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},34.399600160000006,0.54000100000000373,0,0.38999900000000309,0.46689595362273167,0.12507738956158285,0.14988574422438475,26.789135478918663,32.102600817461294,5.3134653385426311,58.89173629637996,9.0224294148876147,16.5247801098729,16.5247801098729,29.744604197771221,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":4948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":34.799999},34.383600180000002,0.36999899999999997,0,0.18999900000000025,0.46127248851678765,0.13469872722016613,0.13141549378010642,29.201552352122096,28.489774927325556,0.71177742479654071,57.691327279447648,1.2337685027574485,17.101884009487151,17.101884009487151,30.783391217076872,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":34.950001},34.36000018,0.45000000000000284,0.29999899999999968,0,0.46829352609500202,0.14506016777556352,0.12690907022472997,30.976334220374291,27.100325576353178,3.8760086440211126,58.076659796727469,6.6739524235509151,18.322508279235588,18.322508279235588,32.980514902624058,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":4952900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},34.33860018,0.4799989999999994,0,0.18999800000000278,0.46970072041000194,0.13314179606599152,0.13667130639586303,28.346091517545897,29.097529651766894,0.75143813422099726,57.443621169312792,1.3081315539042415,19.218551037365181,19.218551037365181,34.593391867257324,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":4313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":34.689999},34.322600180000002,0.61999800000000249,0.2299989999999994,0,0.4689085450569252,0.14338347268645241,0.13256925304169842,30.578131748280622,28.271878266924013,2.3062534813566096,58.850010015204631,3.9188667610434735,20.596275613016022,20.596275613016022,37.073296103428838,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":5524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.306800240000008,0.61999899999999997,0,0.36000099999999691,0.45728627929207311,0.13672073981617955,0.14276688789105982,29.89828166894435,31.220461744900341,1.3221800759559912,61.11874341384469,2.1632972180126488,21.879153217013908,21.879153217013908,39.382475790625037,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":4915700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.295000220000006,0.42999999999999972,0,0.20999900000000338,0.44476991616069411,0.14723771980203951,0.12605657157498773,33.104244341211903,28.341973455201913,4.7622708860099898,61.446217796413819,7.7503075971063744,23.395757524629389,23.395757524629389,42.112363544332901,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,48685.161498999987]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":5677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},34.28860014,0.3599969999999999,0.32999799999999624,0,0.4459060635576706,0.15856369824835023,0.11959946169614037,35.559888327879321,26.821671977706163,8.7382163501731576,62.381560305585481,14.007691226971058,24.599253672900385,23.401663824748479,42.122994884547261,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,34.669998,null,-2559.1468979999945,48685.161498999987]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":4995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":34.560001},34.274400080000007,0.59999800000000647,0.54999900000000679,0,0.4525144530621068,0.14537644426745439,0.12879942028815117,32.126364867179554,28.463051161478298,3.6633137057012561,60.589416028657851,6.0461280959839021,25.41398924566418,22.194346776721481,39.949824198098668,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1551,33.020000000000003,true,{"$error":"#N/A"},null,0,51244.308396999979]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":3925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},34.262600079999999,0.35000199999999637,0.17999999999999972,0,0.44116956483611447,0.11425163228802726,0.13870706800262433,25.897442025600615,31.440760890690907,5.543318865090292,57.338202916291522,9.6677582888027125,26.903824718716507,20.865929758431335,37.558673565176406,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1551,33.020000000000003,false,{"$error":"#N/A"},null,0,51244.308396999979]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":6876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":33.689999},34.266600019999998,0.26000299999999754,0.15000199999999353,0,0.44818245443889276,0.10919406554095246,0.14937684246436467,24.36375285544349,33.329471286728243,8.9657184312847527,57.693224142171729,15.540331754021572,28.229675982556031,19.726253788104977,35.507256818588957,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1551,33.020000000000003,false,{"$error":"#N/A"},null,0,51244.308396999979]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":4317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.266199999999998,0.29999899999999968,0,0,0.4626577970880385,0.10605499365948776,0.16086736880777733,22.922988508352471,34.770270774700919,11.847282266348447,57.693259283053393,20.5349505532762,29.205779384750986,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1551,33.020000000000003,false,{"$error":"#N/A"},null,0,51244.308396999979]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":7292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.273999979999999,0.80999700000000274,0.60999600000000243,0,0.47517001224865685,0.11421307009483296,0.17324178179299096,24.036253793529625,36.458904671436507,12.422650877906882,60.495158464966131,20.534950553276211,29.872766217941354,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1551,33.020000000000003,false,{"$error":"#N/A"},null,0,51244.308396999979]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":3967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.281199999999991,0.43000099999999719,0.18000099999999719,0,0.4494140901139379,7.6075921640589156E-2,0.18656807270014411,16.927800733017065,41.513623360772769,24.585822627755704,58.441424093789834,42.069170984435793,30.591059730607903,19.241678736525191,34.635021725745347,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,true,false,true,false,1551,0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":6247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":32.810001},34.314199959999989,0.46999799999999681,0,0.20999899999999627,0.45090740473808721,6.8081684843711618E-2,0.20091946290784748,15.098817213537966,44.558918482288618,29.460101268750652,59.657735695826588,49.38186293049597,29.708128095698065,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":5452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.354999899999996,0.36999899999999997,9.9997999999999365E-2,0,0.44943889741024801,7.3318737523997118E-2,0.20022103697768218,16.313393866546388,44.54911182173899,28.235717955192602,60.862505688285381,46.392631449985345,28.194763877636689,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":6525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":33.080002},34.399399919999993,0.5200010000000006,0,0.34999899999999684,0.45554965874949782,7.1266486564304635E-2,0.21562265520673465,15.644065404402676,47.33241504309926,31.688349638696586,62.976480447501935,50.317752617363929,26.794927910532948,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":5741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},34.448799860000001,0.55000300000000379,0,0.42000200000000376,0.45059186326868994,7.6748523992328066E-2,0.20528601329956062,17.032825101540411,45.559192261123378,28.526367159582968,62.592017362663789,45.575088264528404,24.985479856161334,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":3126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":33.580002},34.49199986,0.27999899999999656,9.9989999999934298E-3,0,0.44294485275089657,8.2652256607122526E-2,0.18876939893798808,18.659717139461719,42.616907672736467,23.957190533274748,61.276624812198186,39.096785449099428,23.401663824748479,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":4544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.520199859999998,0.38999900000000309,0,0.23999700000000246,0.45547914911635035,8.8240968653824761E-2,0.20329012193321794,19.373218033145125,44.632146680613097,25.258928647467972,64.005364713758226,39.463768014493411,22.194346776721481,19.241678736525191,34.635021725745347,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":9658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.547799879999999,0.63000199999999751,0,0.54000100000000373,0.46051608366376168,9.5028735473349737E-2,0.20046651592808065,20.63526961258826,43.530839212653433,22.895569600065173,64.166108825241693,35.681717372674001,20.865929758431335,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":10740700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.58099988,1.1800009999999972,0,1,0.44747870548405122,0.10233863820206894,0.17434847869177889,22.870057714001419,38.962407943676531,16.092350229675112,61.83246565767795,26.0257294586422,19.726253788104977,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":5399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.615199859999997,0.38999999999999346,0,0.35000299999999385,0.39113083667513227,0.11021084114068963,0.1108368232065311,28.177487123632034,28.337531284599425,0.16004416096739149,56.515018408231455,0.28318872659887684,19.241678736525191,19.241678736525191,34.635021725745347,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":3041900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},34.637799879999996,0.34999800000000647,0,0.32999800000000334,0.39121782411168138,0.11868859815151191,9.2439424991649338E-2,30.338238913580213,23.628633281611563,6.7096056319686497,53.966872195191776,12.432822876413518,20.700024121904139,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":3793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},34.654799919999995,0.41999799999999965,0.38000100000000003,0,0.39438857981257941,0.12781849031701281,7.4165688452545189E-2,32.409277768071902,18.805232263010776,13.604045505061126,51.214510031082682,26.562873484105719,21.335962679249569,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":2859700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.676399879999991,0.43999900000000025,0,0.20999900000000338,0.39241862441354702,0.1084198357260138,7.987074141043328E-2,27.628616222801007,20.353453287238015,7.2751629355629923,47.982069510039025,15.162253337240591,20.933892617337555,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},34.692799859999994,0.18999800000000278,4.9998999999999683E-2,0,0.38875859552228137,0.11675982308955332,6.9860875365081732E-2,30.034017108404061,17.970245846584174,12.063771261819888,48.004262954988235,25.130624905399806,21.377864869652704,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":2273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},34.720399799999996,0.17999999999999972,0,0,0.40404787210091819,0.12189527101951897,7.5234788854703402E-2,30.168521958970608,18.620266074786347,11.548255884184261,48.788788033756958,23.669897018540457,21.08919102074908,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":3228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},34.748199779999993,0.31000100000000685,0,0,0.42128232380098884,0.13127183032871273,8.1022080305065206E-2,31.160061296738554,19.2322525127685,11.927808783970054,50.392313809507058,23.669897018540439,20.890675174765128,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":6204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":35.32},34.780599739999992,0.59000000000000341,0.42999999999999972,0,0.42984242563183356,0.14136966343092139,8.7254548020839443E-2,32.888718051299712,20.299194034321374,12.589524016978338,53.187912085621086,23.669897018540446,20.676888879090104,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":4361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},34.805199719999997,0.32000000000000028,4.9999999999997158E-2,0,0.41752261221889742,0.11916732984868458,9.3966436330134781E-2,28.541527179899877,22.505711925578385,6.0358152543214914,51.047239105478262,11.823979827488344,20.446657483747767,20.446657483747767,36.803983470745983,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":2228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":34.869999},34.850799760000001,0.30999700000000274,5.9997000000002743E-2,0,0.42502435162035107,0.124487893683199,0.10119462374014515,29.289590868994868,23.809135489379273,5.480455379615595,53.098726358374137,10.321255810594936,21.109940380383104,21.109940380383104,37.997892684689589,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":3975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":34.939999},34.896199759999995,0.44000299999999726,0.23000400000000099,0,0.43387260943730094,0.12944873165882947,0.10897882556631015,29.835654254993056,25.117701185988029,4.7179530690050271,54.953355440981085,8.5853776009583687,21.939839193443731,21.939839193443731,39.491710548198718,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":6217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},34.943599799999994,0.40000100000000316,0,0.38999900000000309,0.43340104093247811,0.12171371101720088,0.11736181214833401,28.083391483169816,27.079264022030447,1.0041274611393689,55.162655505200263,1.8203029784247939,22.967105469788759,22.967105469788759,41.340789845619767,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":4328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},34.993599799999998,0.20000099999999321,0,0,0.43597027485036077,0.13107630417237018,9.6389720775128696E-2,30.065422285351872,22.109241463357286,7.956180821994586,52.174663748709158,15.249127163165335,24.593782584509064,24.593782584509064,44.26880865211632,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51244.308396999979]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":7297700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},35.042599739999993,0.42999999999999972,0,0.17999999999999972,0.45412175753115824,0.14115909680101404,0.10380431468090782,31.08397570916404,22.858256174564726,8.2257195345993139,53.942231883728766,15.249127163165333,25.312602232304737,25.312602232304737,45.562684018148531,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,35.150002000000001,null,-552.41447900000605,51244.308396999979]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":5743300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.310001},35.076599739999999,0.43999800000000278,0.23999700000000246,0,0.45597727734124732,0.1520174888626305,9.794310811790076E-2,33.338829897188631,21.479822128198165,11.859007768990466,54.818652025386797,21.633161945497125,26.086715699161616,26.086715699161616,46.956088258490908,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,true,{"$error":"#N/A"},null,0,51796.722875999985]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":5699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},35.10739968,0.20000100000000032,2.9998999999996556E-2,0,0.45720645252134307,0.14524983415975573,0.10547719335773928,31.768981684040266,23.069926676683426,8.69905500735684,54.838908360723693,15.862925188327074,26.429296757135809,26.429296757135809,47.572734162844455,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":2713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.148399659999995,0.21000300000000038,0,3.0003000000000668E-2,0.47699148733067709,0.15411528294127566,0.11359082361602692,32.3098602458778,23.81401484787493,8.4958453980028708,56.12387509375273,15.137667140429798,27.242094570121097,27.242094570121097,49.035770226217977,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":4896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":34.93},35.188999719999998,0.28999699999999962,0.14999799999999652,0,0.49752906327919066,0.16597030470598917,0.12002065620187509,33.358916484614326,24.123345762119822,9.2355707224945043,57.482262246734152,16.066818461062262,28.173204372405042,28.173204372405042,50.711767870329076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":9551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":34.880001},35.227999739999994,0.51000200000000007,0.49000100000000657,0,0.51349306814682072,0.16719894352952705,0.12925301437125009,32.561090675078134,25.171326039068042,7.3897646360100921,57.732416714146176,12.800026495685184,29.104464827123717,29.104464827123717,52.388036688822694,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":14014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.274799739999992,0.84999899999999684,0.7700009999999935,0,0.51376161185042224,0.14236801610872094,0.13919555393826932,27.710909656319416,27.093412728313194,0.61749692800622213,54.804322384632613,1.1267303401225359,30.358652391080525,30.358652391080525,54.645574303944947,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":4298200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":33.68},35.329999779999994,0.34000000000000341,5.9997000000002743E-2,0,0.48789719737737797,9.408855580939228E-2,0.14990290424121311,19.284504259330028,30.724280657276747,11.439776397946719,50.008784916606771,22.875533602792718,32.607261779615754,31.14749889878912,56.065498017820417,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":3870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},35.411799779999996,0.51000200000000007,0.47000100000000344,0,0.49927390486794521,9.6710983179345317E-2,0.16143389687515258,19.370326034749354,32.333734108905773,12.963408074156419,51.704060143655127,25.072321280260667,33.355856254755992,30.282540898605212,54.508573617489382,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":7847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":33.189999},35.504199839999991,0.73999799999999993,0,0.63000100000000003,0.49844866678086408,6.7996366500833141E-2,0.173851888942472,13.64159863040155,34.878594432855316,21.236995802453766,48.520193063256869,43.769396743262369,33.993051252794089,29.743976070224072,53.539156926403329,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":3262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":33.689999},35.613999859999993,0.27999899999999656,0,9.99800000000306E-3,0.47986794884093054,7.3226856231666457E-2,0.13876349578420061,15.259793117781268,28.917016883367374,13.657223765586107,44.176810001148638,30.914916140914215,33.241024676604219,29.16398317812131,52.495169720618357,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":5226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"IF($A609>$A$8,0,IF($A609=$A$8,$G609,AVERAGE(OFFSET($G609,0,0,$A$15,1))))","v":35.694999919999994},0.45000099999999321,0,0.17999999999999972,0.49524248336715621,7.8859691326410034E-2,0.14866853392144655,15.923450425787905,30.019341820323735,14.09589139453583,45.942792246111637,30.681398986429333,33.419956102426525,{"$f":"MIN(OFFSET(T609,0,0,$A$23,1))","v":29.16398317812131},{"$f":"U609*$A$25","v":52.495169720618357},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T609>W609,T610<=W610)","v":false},{"$f":"AND(T609>X609,T610<=X610)","v":false},{"$f":"T609<Y609","v":true},{"$f":"T609>V609","v":false},{"$f":"G609>H609","v":false},{"$f":"G609<H609","v":true},false,false,false,false,"",{"$f":"IF($A609>$C$9,0,IF(OR(J609>$A$8-1,AM610),0,IF(IF(TYPE(AH610)<>4,FALSE,AH610),AJ610,AK610)))","v":0},{"$f":"IF($A609>$C$9,0,IF(OR(J609>$A$8-1,IF(TYPE(AM610)<>4,FALSE,AM610)),0,IF(IF(TYPE(AH610)<>4,FALSE,AH610),$D610,AL610)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A609>$A$8-1,0,IF(OR(AM610,AO609),(AN609-AL610)*AK610,0))","v":0},45005.088282000004,null,false,false,false,true,"",{"$f":"IF($A609>$C$9,0,IF(OR(W609>$A$8-1,AZ610),0,IF(IF(TYPE(AU610)<>4,FALSE,AU610),AW610,AX610)))","v":1493},{"$f":"IF($A609>$C$9,0,IF(OR(W609>$A$8-1,IF(TYPE(AZ610)<>4,FALSE,AZ610)),0,IF(IF(TYPE(AU610)<>4,FALSE,AU610),$D610,AY610)))","v":34.779998999999997},false,{"$error":"#N/A"},null,{"$f":"IF(A609>$A$8-1,0,IF(OR(AZ610,BB609),(AY610-BA609)*AX610,0))","v":0},51796.722875999985]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":5740000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},35.780799939999994,0.43000099999999719,0,4.0000999999996623E-2,{"$f":"IF(($A$8-$A610)<A$14,\"\",IF(($A$8-$A610)=A$14,AVERAGE(OFFSET($I610,0,0,A$14,1)),L611*$D$14+$I610*$C$14))","v":0.49872259747232256},{"$f":"IF(($A$8-$A610)<A$14,\"\",IF(($A$8-$A610)=A$14,AVERAGE(OFFSET($J610,0,0,A$14,1)),M611*$D$14+$J610*$C$14))","v":8.4925821428441572E-2},{"$f":"IF(($A$8-$A610)<A$14,\"\",IF(($A$8-$A610)=A$14,AVERAGE(OFFSET($K610,0,0,A$14,1)),N611*$D$14+$K610*$C$14))","v":0.14625842114617321},{"$f":"IF(($A$8-$A610)<A$14,\"\",M610/L610*100)","v":17.028669215887028},{"$f":"IF(($A$8-$A610)<A$14,\"\",N610/L610*100)","v":29.326607995598209},{"$f":"IF(($A$8-$A610)<A$14,\"\",ABS(O610-P610))","v":12.297938779711181},{"$f":"IF(($A$8-$A610)<A$14,\"\",O610+P610)","v":46.355277211485237},{"$f":"IF(($A$8-$A610)<A$14,\"\",Q610/R610*100)","v":26.529749188220098},{"$f":"IF(($A$8-$A610)<(2*A$14),\"\",IF(($A$8-$A610)=(2*A$14),AVERAGE(OFFSET(S610,0,0,A$14,1)),(T611*$D$14+S610*$C$14)))","v":33.630614342118619},28.8415958348142,51.91487250266556,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z610,AB610,AD610)","v":false},{"$f":"AND(AC610,AA610,AD610)","v":false},{"$f":"AND(NOT(AI610),OR(AF610,AG610))","v":false},{"$f":"IF(AH611,TRUE,IF(AM611,FALSE,IF(TYPE(AI611)<>4,FALSE,AI611)))","v":false},{"$f":"IF($A610>$C$9,\"\",IF(AQ610<=0,0,IF(AH610,ROUND(AQ610/$G610,0),\"\")))","v":""},0,0,{"$f":"AND(AI610,AE610)","v":false},{"$f":"IF(AM611,$D610,IF(AO610,$G610,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A610>$A$8-1,$A$20,IF(OR(AM611,AO610),AP610+AQ611,AQ611))","v":45005.088282000004},null,{"$f":"AND(Z610,AB610,AE610)","v":false},{"$f":"AND(AC610,AA610,AE610)","v":false},{"$f":"AND(NOT(AV610),OR(AS610,AT610))","v":false},{"$f":"IF(AU611,TRUE,IF(AZ611,FALSE,IF(TYPE(AV611)<>4,FALSE,AV611)))","v":true},{"$f":"IF($A610>$C$9,\"\",IF(BD610<=0,0,IF(AU610,ROUND(BD610/$G610,0),\"\")))","v":""},1493,34.779998999999997,{"$f":"AND(AV610,AD610)","v":false},{"$f":"IF(AZ611,$D610,IF(BB610,$G610,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A610>$A$8-1,$A$20,IF(OR(AZ611,BB610),BC610+BD611,BD611))","v":51796.722875999985}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5488600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.87699988,{"$f":"IF($A611<$A$8,MAX(E611-F611,ABS(E611-G612),ABS(F611-G612)),\"\")","v":0.68999900000000025},{"$f":"IF($A611<$A$8,IF(E611-E612>F612-F611,MAX(E611-E612,0),0),\"\")","v":0.43999900000000025},{"$f":"IF($A611<$A$8,IF(F612-F611>E611-E612,MAX(F612-F611,0),0),\"\")","v":0},0.50400887420096296,9.1458576922937074E-2,0.15443206892664835,18.14622352987973,30.640744009017546,12.494520479137815,48.786967538897272,25.610365040983709,34.176834738572353,28.048740521302967,50.487732938345346,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":5168000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":33.630001},35.970999899999995,0.40000100000000316,9.0000000000003411E-2,0,0.48970194144719081,6.4647775147778364E-2,0.16631145884408283,13.201453716260167,33.961772410497531,20.760318694237363,47.163226126757699,44.018020816559776,34.835793946079164,27.252448164341367,49.054406695814464,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3968700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},36.067999879999995,0.31000099999999975,0,4.9998999999999683E-2,0.49660201386620523,6.2697604005299515E-2,0.17910464798593534,12.625322140194045,36.066033359701564,23.44071121950752,48.691355499895607,48.141422597195465,34.129468802196037,25.383389768955908,45.690101584120633,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":5333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":33.619999},36.160399859999991,0.55000300000000379,0,0.31000100000000685,0.51095593800975947,6.7520496621091788E-2,0.18903585167716117,13.214543877128232,36.996507451010487,23.781963573882255,50.211051328138723,47.364002435365514,33.051626202580699,23.827057909769785,42.888704237585614,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":3964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":34.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":33.880001},36.266799859999992,0.20999899999999627,0,0,0.50795231785666373,7.2714380976560383E-2,0.17973084026771149,14.315198183046633,35.383407841526719,21.068209658480086,49.698606024573351,42.391952901179891,31.950674184674174,22.151008215261655,39.871814787470981,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":6325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":33.93},36.376399859999992,0.66999799999999965,0,0.30999700000000274,0.53087180384563815,7.8307794897834251E-2,0.19355628951907392,14.750791873023235,36.460080968126604,21.709289095103369,51.210872841149836,42.391952901179906,31.14749889878912,20.985438991046411,37.773790183883541,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":3965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":34.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},36.471599839999989,0.49000199999999694,0,0,0.52016978875684117,8.4331471428436888E-2,0.18459931178977171,16.212297071304636,35.488280130791026,19.275983059486389,51.700577202095658,37.283883667559998,30.282540898605212,19.973965912252922,35.953138642055258,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,true,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":7539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},36.560399799999985,0.79999899999999968,0,0.49000199999999694,0.52249038789198299,9.0818507692162806E-2,0.19879925885052338,17.381852335805682,38.048404996040261,20.666552660234579,55.430257331845944,37.283883667559984,29.743976070224072,19.52780820228045,35.150054764104809,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":2533500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},36.662799779999986,0.36999899999999997,0.15000199999999353,0,0.50114357157598166,9.780454674540609E-2,0.17639904799287157,19.516272839304953,35.199303752043946,15.683030912738992,54.715576591348899,28.662826730073505,29.16398317812131,19.047330668463943,34.285195203235098,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":3722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.747199819999985,0.34000000000000341,0.14999800000000363,0,0.51123161554336483,9.378935803351475E-2,0.18996820553078475,18.345766416231967,37.158931442234099,18.813165026002132,55.504697858466066,33.894725585165183,29.202533674124986,17.920165531928429,32.256297957471176,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":4754500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},36.838599899999984,0.3799980000000005,0,4.9999999999997158E-2,0.52440327827746946,8.9465616343784832E-2,0.20458114441776817,17.060460918104191,39.012178773894178,21.951717855789987,56.072639691998369,39.1487149104602,28.8415958348142,15.961569957149774,28.730825922869592,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":9995400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":34.189999},36.940799919999989,0.70000100000000032,0.37999700000000303,0,0.5355113766065055,9.6347586831768278E-2,0.21647200168067363,17.991697476590609,40.423417902424426,22.431720425833817,58.415115379015035,38.400541161803744,28.048740521302967,13.931828477679865,25.077291259823756,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":6565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":33.669998},37.034399919999984,0.49000199999999694,0,0.47000100000000344,0.52285832865315973,7.4528401203442521E-2,0.23312369411764852,14.254033476988228,44.586397756760626,30.332364279772399,58.840431233748852,51.550207304352313,27.252448164341367,12.544463663331467,22.58003459399664,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":4571600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},37.120199939999992,0.25999899999999343,0,0,0.52538573854955684,8.0261355142168866E-2,0.2149023628959289,15.276652800616178,40.903729798455181,25.627076997839005,56.180382599071358,45.615703938375482,25.383389768955908,11.676247885275847,21.017246193496526,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":9774900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":34.130001},37.198399939999987,0.66999899999999712,0,0.59000099999999378,0.54580010305336946,8.6435305537720317E-2,0.23143331388792343,15.836439944619887,42.402577902278885,26.566137957658999,58.239017846898776,45.615703938375475,23.827057909769785,11.527345884968033,20.749222592942459,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,true,"",1493,34.779998999999997,false,{"$error":"#N/A"},null,0,51796.722875999985]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":5100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":34.689999},37.266599939999992,0.36000000000000654,0,0.20000000000000284,0.5362463417497827,9.308417519446803E-2,0.20385118418699494,17.358472766589415,38.014466172734046,20.655993406144631,55.372938939323461,37.303408130059793,22.151008215261655,11.322322919298255,20.380181254736861,30,22,42,false,true,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,true,true,false,1493,0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":5929200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},37.316199919999988,0.59999899999999684,0,0.47999999999999687,0.5498037526536117,0.10024449636327326,0.20414742912445585,18.23277776469261,37.130963209898852,18.898185445206241,55.363740974591465,34.134589015361769,20.985438991046411,11.322322919298255,20.380181254736861,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":2333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.369599959999988,0.25999800000000306,0,0,0.54594257978081284,0.10795561146814044,0.18292800059556807,19.774169567701218,33.506820565087764,13.732650997386546,53.280990132788986,25.774016141895057,19.973965912252922,11.322322919298255,20.380181254736861,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":35.549999},37.424799919999991,0.40999999999999659,0.26000299999999754,0,0.56793831668702899,0.116259889273382,0.19699938525676561,20.470513409196297,34.686757253134076,14.216243843937779,55.157270662330376,25.774016141895057,19.52780820228045,11.322322919298255,20.380181254736861,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":3832900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":35.32},37.481799979999998,0.35999600000000243,0.29999899999999968,0,0.58008741797064689,0.10520272690979619,0.21215318412267065,18.135667771908057,36.572622944462111,18.436955172554054,54.708290716370172,33.70047744342564,19.047330668463943,11.322322919298255,20.380181254736861,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":5583100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},37.540200019999993,0.45999899999999627,0,7.9997999999996239E-2,0.59701752704531186,9.0218398210549777E-2,0.22847265982441453,15.11151584728977,38.269003751890537,23.157487904600767,53.380519599180303,43.381908004050921,17.920165531928429,11.322322919298255,20.380181254736861,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":12477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":34.950001},37.602199979999995,0.74000199999999694,0,0.72000100000000344,0.60755741374110528,9.7158274995976679E-2,0.23989378750321594,15.991620347073592,39.484957648042204,23.493337300968612,55.476577995115797,42.348209190258608,15.961569957149774,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":10216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.661199999999994,0.76000299999999754,0,0.45999899999999627,0.59736936864426748,0.10463198845720564,0.20296246346500152,17.515459270144436,33.976041310190666,16.46058204004623,51.491500580335099,31.967571064209032,13.931828477679865,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":4922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.708199959999995,0.60000300000000095,0,0.49000200000000405,0.58485908930921127,0.11268060295391377,0.18319042219307885,19.266282257321688,31.3221467429785,12.055864485656812,50.588429000300188,23.831268778054511,12.544463663331467,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":4157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":36.450001},37.741199979999998,0.25,2.0000000000003126E-2,0,0.58369417310222738,0.12134834164267637,0.15958953159254613,20.789712701384737,27.341292571820112,6.5515798704353756,48.131005273204849,13.611973889277406,11.676247885275847,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":9756900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.380001},37.748999959999999,0.78999699999999962,0,0.45000100000000032,0.60936295564855247,0.129144367922882,0.17186564940735735,21.193340803828821,28.20415120647408,7.0108104026452587,49.397492010302898,14.192644438675156,11.527345884968033,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":4902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.919998},37.761599899999993,0.70999899999999627,0.31000099999999975,0,0.59546802915997965,0.139078550070796,0.15047062243869253,23.356174178988688,25.269303316075558,1.9131291370868695,48.625477495064246,3.9344171731394568,11.322322919298255,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},37.772399919999991,0.41999799999999965,0,9.9997999999999365E-2,0.58665795447997837,0.12593066930701108,0.16204528570320734,21.465773769084535,27.621765709602709,6.1559919405181738,49.087539478687248,12.540844389218108,11.890623361310469,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":2665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.869999},37.799599939999993,0.47000100000000344,0.17999999999999972,0,0.59947795097843826,0.13561764386908884,0.16681815383422333,22.622624176208721,27.82723760931507,5.2046134331063492,50.449861785523794,10.316407714321576,11.840606359163727,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":6146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.75},37.820999939999993,0.67999999999999972,0,0.11000099999999691,0.6094377164383179,0.13220361647440337,0.17965031951377897,21.692719847899976,29.478044214869598,7.7853243669696219,51.170764062769578,15.214399295307782,11.95785240876697,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":6817800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},37.851399939999993,0.76000200000000007,0.33000199999999325,0,0.60400984847203465,0.14237312543397285,0.18500795947637758,23.571325168643281,30.629957432712846,7.0586322640695656,54.201282601356127,13.022998581020584,11.707348802109983,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":10998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.549999},37.856599999999986,0.85999999999999943,0,0.77000000000000313,0.59201045220065263,0.12794013508274049,0.19923934097456045,21.611127743970506,33.654699884763424,12.043572140792918,55.265827628733931,21.792077776704094,11.606144972963014,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":3451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.85899998,0.35000299999999385,0.13000100000000003,0,0.57139587160070282,0.137781683935259,0.15533467489568023,24.113174557820784,27.185123767262649,3.0719492094418648,51.298298325083437,5.9884037282768254,10.822611680367546,10.822611680367546,19.480701024661581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4606500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.855399979999994,0.65999999999999659,0,0.50999800000000306,0.58842609249306499,0.13838019808412508,0.16728349604150178,23.517005763260912,28.428973183828237,4.9119674205673256,51.945978947089145,9.4559146254044624,11.19447383052837,11.19447383052837,20.150052894951067,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":2772300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":37.310001},37.856799979999998,0.38999999999999346,0,0,0.58292040730022399,0.14902482870598086,0.14092084189084783,25.56521041975255,24.174971424232325,1.3902389955202246,49.740181843984871,2.7950018354996176,11.32820915399944,11.32820915399944,20.390776477198994,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":4842500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},37.862199999999994,0.52999900000000366,4.9999000000006788E-2,0,0.59776043863101092,0.16048827706797938,0.15176090665168226,26.848260054735164,25.388248676885443,1.460011377849721,52.236508731620603,2.7950018354996313,11.984609716960964,11.984609716960964,21.572297490529735,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":11026400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.419998},37.867400060000001,0.95999899999999627,0.75,0,0.60297285698724223,0.16898745222705419,0.16343482254796551,28.025714635216097,27.104839074277514,0.92087556093858325,55.130553709493611,1.6703542754006591,12.691502630919528,12.691502630919528,22.844704735655149,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":6338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.68},37.880800099999995,0.43999800000000278,0,0,0.57550930752472262,0.12429417932144299,0.1760067319747321,21.597249201065889,30.582777667270172,8.9855284662042827,52.180026868336057,17.220244996954747,13.539283273651749,12.951200631467247,23.312161136641045,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":5326500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.905600060000005,0.61999800000000249,0,0.50999799999999595,0.58593325425739329,0.13385527003847705,0.18954571135740381,22.844798288181146,32.349369144038839,9.5045708558576933,55.194167432219984,17.220244996954754,13.256132371859211,12.951200631467247,23.312161136641045,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":4181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},37.937600119999999,0.47000100000000344,0.21000300000000038,0,0.58331288920026947,0.14415182927220604,0.16489553530797363,24.712608265838309,28.268796791726619,3.5561885258883095,52.981405057564928,6.7121446138026508,12.951200631467247,12.951200631467247,23.312161136641045,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":2942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":37.080002},37.96520014,0.28999699999999962,0,0,0.59202918836952068,0.13908635460083724,0.17757980725474082,23.493158332934279,29.995110164045268,6.5019518311109898,53.488268496979543,12.155846531988884,13.431128017441447,13.431128017441447,24.176030431394604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":36.880001},37.979600079999997,0.52999799999999908,4.9998999999999683E-2,0,0.61526243362871458,0.14978530495474779,0.1912397924281824,24.344945630978831,31.082637582841226,6.737691951862395,55.427583213820057,12.155846531988878,13.52922659324549,13.52922659324549,24.352607867841883,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},37.991600059999996,0.45000100000000032,0,0.31000199999999722,0.62182123621553886,0.15746117456665149,0.20595054569188873,25.322579126595073,33.120539103058405,7.7979599764633321,58.443118229653479,13.342819843768572,13.634871213342151,13.634871213342151,24.542768184015873,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":5853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},38.000599999999991,0.61000000000000654,0,0.49000200000000405,0.63503817746288793,0.16957357261024006,0.19794658766818807,26.702894192554282,31.17081691986246,4.4679227273081779,57.873711112416743,7.7201248052495979,13.657336703309349,13.657336703309349,24.58320606595683,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5630500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},38.006400019999994,0.52999799999999908,0,0.38999899999999599,0.63696419111387881,0.18261769358025851,0.17548078671958683,28.67000941778365,27.549552889734379,1.1204565280492709,56.219562307518032,1.9930011584231713,14.114045310852406,14.114045310852406,25.40528155953433,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":6891700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.991199979999998,0.63999900000000309,0,0,0.64519235966110033,0.19666520847104763,0.1589793856980169,30.481639394234271,24.640618153247175,5.8410212409870965,55.122257547481446,10.59648407171229,15.04643332257773,15.04643332257773,27.083579980639914,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":7837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":38.68},37.978199939999996,1.0599970000000027,0.77999899999999656,0,0.64559184886580012,0.21179330143035896,0.17120856921324895,32.806068075742488,26.519629935544348,6.2864381401981397,59.325698011286832,10.596484071712283,15.38873711110584,15.38873711110584,27.699726799990511,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,37.889999000000003,null,696.20000000000402,45005.088282000004,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":6761700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},37.939999939999993,0.49000199999999694,0,0.4799989999999994,0.61371452954778449,0.16808517077115606,0.18437845915272963,27.388168713393441,30.043033083897964,2.654864370504523,57.431201797291408,4.6226864272753785,15.757371960289959,15.757371960289959,28.363269528521926,30,22,42,false,false,true,false,false,true,false,false,false,true,"",1180,37.299999,true,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.913399900000002,0.75,0,0.26000299999999754,0.62323087797453736,0.18101479929201422,0.1616384175490935,29.044581340433801,25.935559880217841,3.1090214602159598,54.980141220651646,5.6548080655859589,16.61388623206031,16.61388623206031,29.904995217708557,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":3234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},37.882399900000003,0.52000000000000313,0,0.20000000000000284,0.61347940704950166,0.19493901462216914,0.15407191120671626,31.775967111873982,25.114438958549133,6.6615281533248485,56.890406070423111,11.709405176469861,17.456892244866026,17.456892244866026,31.422406040758847,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":38.869999},37.822199939999997,0.52999800000000619,0.41999799999999965,0,0.62067013066869381,0.20993432343925908,0.15053898129954038,33.823816076517375,24.254265488392942,9.5695505881244323,58.07808156491032,16.477043198179903,17.899006634742655,17.714199853860336,31.885559736948604,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":5546400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.748999939999997,0.36999899999999997,0.15000100000000316,0,0.6276449099509005,0.19377557908843288,0.16211890293796655,30.873440701302201,25.829716829958649,5.0437238713435519,56.70315753126085,8.8949612172177748,18.008388437555173,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":10700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.672799900000001,0.91000000000000369,0,0.81000100000000685,0.64746382610096975,0.19714285440292745,0.17458958777934858,30.448473946432291,26.965149362973357,3.4833245834589341,57.413623309405651,6.0670697696382572,18.70942130065805,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":7909900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":38.939999},37.58959990000001,0.5200009999999935,0,0.18999899999999315,0.62726873580104403,0.21230768935699879,0.12571178683929793,33.846368747499348,20.041137022198242,13.805231725301105,53.88750576969759,25.618613309551545,19.681909879967264,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":10433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},37.49739996000001,0.85000199999999637,0.7700009999999935,0,0.63552010009343252,0.22863905007676791,0.12076661659616751,35.976682726974957,19.002800474510988,16.973882252463969,54.979483201485948,30.87312077899854,19.225240385383856,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":38.689999},37.38619992000001,0.47000100000000344,0.22000100000000344,0,0.61902149240831228,0.1869958231595967,0.13005635633433424,30.208292515351392,21.009990433183194,9.1983020821681976,51.218282948534586,17.959020788359663,18.329249585875033,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":4293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.287199980000011,0.61999899999999997,0,9.000099999999378E-2,0.6304846072089515,0.18445696340264234,0.14006069143697533,29.256378552872537,22.214767789018715,7.0416107638538215,51.471146341891256,13.680695427066498,18.357728724145446,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":7917800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},37.193199960000008,0.65000100000000316,3.0003000000000668E-2,0,0.63129119237887077,0.19864596058746098,0.14391143693212774,31.466613661899974,22.796363812685509,8.6702498492144642,54.262977474585483,15.978205127566483,18.717500516228444,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":10364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},37.082600000000006,0.63999899999999599,0,0.28000299999999356,0.62985197640801438,0.21161849601726559,0.15498154746536832,33.598131615638586,24.606027014349195,8.992104601289391,58.204158629987781,15.449247636158603,18.928215546125514,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":8141800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":38.580002},36.985600020000007,0.84000000000000341,0,0.50999800000000306,0.62907143613170813,0.22789684186474757,0.14536451265501252,36.227497987531102,23.1077909925285,13.119706995002602,59.335288980059602,22.111136931365834,19.195828462276815,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":12930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":39.080002},36.909599960000008,0.59000000000000341,0.41000000000000369,0,0.61284616198799302,0.24542736816203584,0.11731578285924403,40.047141254160991,19.142778422351039,20.904362831809951,59.189919676512034,35.317437404979785,18.971573964654581,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":14494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":38.869999},36.827199900000011,1.0899999999999963,1.0400009999999966,0,0.61460355906399222,0.2327679349437306,0.12634007384841664,37.872858285790514,20.556352462524899,17.316505823265615,58.429210748315413,29.636727249075278,17.714199853860336,16.797082361920722,30.234748251457301,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":5700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"IF($A673>$A$8,0,IF($A673=$A$8,$G673,AVERAGE(OFFSET($G673,0,0,$A$15,1))))","v":36.744999880000009},0.29999899999999968,0,0,0.57803460206891488,0.17067308378555629,0.1360585410675256,29.526447581975063,23.538130862848298,5.9883167191267646,53.064578444823361,11.284960504027044,16.797082361920722,{"$f":"MIN(OFFSET(T673,0,0,$A$23,1))","v":16.797082361920722},{"$f":"U673*$A$25","v":30.234748251457301},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T673>W673,T674<=W674)","v":false},{"$f":"AND(T673>X673,T674<=X674)","v":false},{"$f":"T673<Y673","v":true},{"$f":"T673>V673","v":false},{"$f":"G673>H673","v":true},{"$f":"G673<H673","v":false},false,false,false,true,"",{"$f":"IF($A673>$C$9,0,IF(OR(J673>$A$8-1,AM674),0,IF(IF(TYPE(AH674)<>4,FALSE,AH674),AJ674,AK674)))","v":1180},{"$f":"IF($A673>$C$9,0,IF(OR(J673>$A$8-1,IF(TYPE(AM674)<>4,FALSE,AM674)),0,IF(IF(TYPE(AH674)<>4,FALSE,AH674),$D674,AL674)))","v":37.299999},false,{"$error":"#N/A"},null,{"$f":"IF(A673>$A$8-1,0,IF(OR(AM674,AO673),(AN673-AL674)*AK674,0))","v":0},44308.888282,null,false,false,false,false,"",{"$f":"IF($A673>$C$9,0,IF(OR(W673>$A$8-1,AZ674),0,IF(IF(TYPE(AU674)<>4,FALSE,AU674),AW674,AX674)))","v":0},{"$f":"IF($A673>$C$9,0,IF(OR(W673>$A$8-1,IF(TYPE(AZ674)<>4,FALSE,AZ674)),0,IF(IF(TYPE(AU674)<>4,FALSE,AU674),$D674,AY674)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A673>$A$8-1,0,IF(OR(AZ674,BB673),(AY674-BA673)*AX674,0))","v":0},51796.722875999985]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":5943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":37.950001},36.680599940000008,0.93000099999999719,0.60000300000000095,0,{"$f":"IF(($A$8-$A674)<A$14,\"\",IF(($A$8-$A674)=A$14,AVERAGE(OFFSET($I674,0,0,A$14,1)),L675*$D$14+$I674*$C$14))","v":0.599421956074216},{"$f":"IF(($A$8-$A674)<A$14,\"\",IF(($A$8-$A674)=A$14,AVERAGE(OFFSET($J674,0,0,A$14,1)),M675*$D$14+$J674*$C$14))","v":0.18380178253829138},{"$f":"IF(($A$8-$A674)<A$14,\"\",IF(($A$8-$A674)=A$14,AVERAGE(OFFSET($K674,0,0,A$14,1)),N675*$D$14+$K674*$C$14))","v":0.14652458268810448},{"$f":"IF(($A$8-$A674)<A$14,\"\",M674/L674*100)","v":30.663171523122251},{"$f":"IF(($A$8-$A674)<A$14,\"\",N674/L674*100)","v":24.444313593004736},{"$f":"IF(($A$8-$A674)<A$14,\"\",ABS(O674-P674))","v":6.2188579301175153},{"$f":"IF(($A$8-$A674)<A$14,\"\",O674+P674)","v":55.107485116126988},{"$f":"IF(($A$8-$A674)<A$14,\"\",Q674/R674*100)","v":11.284960504027049},{"$f":"IF(($A$8-$A674)<(2*A$14),\"\",IF(($A$8-$A674)=(2*A$14),AVERAGE(OFFSET(S674,0,0,A$14,1)),(T675*$D$14+S674*$C$14)))","v":17.221091735604851},17.221091735604851,30.997965124088733,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z674,AB674,AD674)","v":false},{"$f":"AND(AC674,AA674,AD674)","v":false},{"$f":"AND(NOT(AI674),OR(AF674,AG674))","v":false},{"$f":"IF(AH675,TRUE,IF(AM675,FALSE,IF(TYPE(AI675)<>4,FALSE,AI675)))","v":true},{"$f":"IF($A674>$C$9,\"\",IF(AQ674<=0,0,IF(AH674,ROUND(AQ674/$G674,0),\"\")))","v":""},1180,37.299999,{"$f":"AND(AI674,AE674)","v":false},{"$f":"IF(AM675,$D674,IF(AO674,$G674,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A674>$A$8-1,$A$20,IF(OR(AM675,AO674),AP674+AQ675,AQ675))","v":44308.888282},null,{"$f":"AND(Z674,AB674,AE674)","v":false},{"$f":"AND(AC674,AA674,AE674)","v":false},{"$f":"AND(NOT(AV674),OR(AS674,AT674))","v":false},{"$f":"IF(AU675,TRUE,IF(AZ675,FALSE,IF(TYPE(AV675)<>4,FALSE,AV675)))","v":false},{"$f":"IF($A674>$C$9,\"\",IF(BD674<=0,0,IF(AU674,ROUND(BD674/$G674,0),\"\")))","v":""},0,0,{"$f":"AND(AV674,AD674)","v":false},{"$f":"IF(AZ675,$D674,IF(BB674,$G674,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A674>$A$8-1,$A$20,IF(OR(AZ675,BB674),BC674+BD675,BD675))","v":51796.722875999985}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":37.540000999999997},36.60819996,{"$f":"IF($A675<$A$8,MAX(E675-F675,ABS(E675-G676),ABS(F675-G676)),\"\")","v":0.50999799999999595},{"$f":"IF($A675<$A$8,IF(E675-E676>F676-F675,MAX(E675-E676,0),0),\"\")","v":7.9997999999996239E-2},{"$f":"IF($A675<$A$8,IF(F676-F675>E675-E676,MAX(F676-F675,0),0),\"\")","v":0},0.57399279884915588,0.15178630427200601,0.15779570443334329,26.443938770021948,27.490885730573716,1.0469469605517681,53.934824500595667,1.9411335259655944,17.677717214956989,17.677717214956989,31.81989098692258,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":5484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":37.169998},36.537999920000004,0.52999800000000619,0,0.39999700000000615,0.5789154756837066,0.15730848152369908,0.16993383554360045,27.172961879783188,29.353824985056136,2.1808631052729481,56.526786864839323,3.8581055570832099,18.888223652571707,18.888223652571707,33.998802574629075,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":6767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},36.470399980000003,0.82000000000000028,0,0.67000199999999666,0.5826783584286066,0.16940913394859902,0.15223666904695388,29.074210754191942,26.127050515058194,2.9471602391337477,55.201261269250139,5.338936414439253,20.044386582993898,20.044386582993898,36.079895849389018,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":3401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":38.169998},36.399999980000004,0.36999899999999997,0,0,0.56442284753849936,0.18244060579079893,0.1124085666659506,32.323391334429395,19.915665561054947,12.407725773374448,52.239056895484339,23.751818104600968,21.175575057498101,20.763985931629595,37.37517467693327,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":5340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},36.31980002000001,0.56000199999999722,0.16999799999999965,0,0.57937852811838397,0.19647449854393731,0.12105537948640833,33.911249555971089,20.894005147127785,13.017244408843304,54.805254703098875,23.751818104600954,20.977402515413264,20.763985931629595,37.37517467693327,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":4559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},36.224199960000007,0.42000200000000376,0.26000299999999754,0,0.58086903028133674,0.19851115227808636,0.13036733175459359,34.174855592135792,22.443498440853659,11.731357151282133,56.618354032989451,20.72006039675173,20.763985931629595,20.763985931629595,37.37517467693327,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},36.124599879999998,0.48999700000000246,6.9999000000002809E-2,0,0.59324341722605467,0.19378101014563162,0.14039558804340846,32.664670945989037,23.665764164714009,8.9989067812750285,56.33043511070305,15.975212624560738,20.767364818927891,20.767364818927891,37.381256674070208,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":4470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.0267999,0.5,0.27999900000000366,0,0.60118544932036644,0.2033027032337569,0.15119524866213219,33.816970032057228,25.149518976724529,8.6674510553326982,58.966489008781757,14.698943757770405,21.135991910802289,21.135991910802289,38.044785439444119,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":4306400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},35.931999859999998,0.5200009999999935,0.15000199999999353,0,0.60896894542193314,0.19740298809789178,0.16282565240537311,32.41593673731888,26.737923769258376,5.6780129680605036,59.15386050657726,9.5987192035068798,21.631149461035509,21.631149461035509,38.936069029863916,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":7252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},35.828999920000008,0.79999899999999968,0.77999800000000619,0,0.6158126335313131,0.20104921795157626,0.17535070259040181,32.647790416166131,28.474684188414834,4.1731062277512976,61.122474604580965,6.8274497306405433,22.556721019306941,22.556721019306941,40.602097834752499,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":10858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},35.742199920000004,0.66000000000000369,0,0.65000200000000063,0.60164445149526025,0.15651469625554321,0.18883921817427887,26.014483448913882,31.387178541239575,5.3726950923256922,57.401661990153457,9.3598249703071517,23.766664964588969,23.766664964588969,42.779996936260147,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":5931300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},35.667399880000005,0.5,0,0.27000000000000313,0.59715556314874152,0.16855428827520036,0.15336515803383874,28.226194090268621,25.682613961621591,2.5435801286470294,53.908808051890212,4.7183015550978107,24.874883425687567,24.874883425687567,44.774790166237622,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":6090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":37.459999000000003},35.602999940000004,0.56000199999999722,0,0.36000099999999691,0.60462906800633698,0.18152000275790808,0.14439324711336454,30.021712875373304,23.88129429328912,6.1404185820841839,53.903007168662427,11.39160671105199,26.425389723425241,26.425389723425241,47.565701502165432,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":2727400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":37.830002},35.521199940000002,0.41999799999999965,0,0.20999900000000338,0.60806191939143994,0.19548307989313177,0.12780803535285437,32.148548307181443,21.018917856386583,11.12963045079486,53.167466163568022,20.933159418496462,27.581834570530873,27.581834570530873,49.647302226955574,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":4404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":37.939999},35.435399920000002,0.42999999999999972,0,0.22000099999999634,0.62252837472924305,0.21052023988491111,0.12148565345691982,33.816970989711578,19.514878098489522,14.302092891222056,53.331849088201096,26.817170482067887,28.093271120687366,27.812477846940258,50.062460124492468,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":8851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},35.345799920000005,1.0499989999999997,0.99000199999999694,0,0.63733824970841557,0.22671410449144272,0.11390754987668317,35.572022328044049,17.872385649032719,17.699636679011331,53.444407977076764,33.117845905605343,28.191432708273478,27.773371836397029,49.992069305514654,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":6265400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},35.262599940000001,0.82000000000000028,0.50999800000000306,0,0.60559511507060138,0.1679996509907847,0.12266966909796649,27.741249361167487,20.25605326814194,7.4851960930255466,47.997302629309431,15.595034893595731,27.812477846940258,26.283825461749664,47.310885831149399,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":36.669998},35.204199900000006,0.63000100000000003,0,0.5,0.58910243161449372,0.14169208568238331,0.13210579749011775,24.052198408698143,22.424928229895215,1.6272701788029273,46.477126638593361,3.5012280157863409,28.752281151043679,24.719825207126213,44.495685372827182,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":2720400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":37.130001},35.154999920000002,0.38000100000000003,0,0,0.58595638789253168,0.15259147688872049,0.10380624345089605,26.041439267781612,17.715694477578563,8.3257447902030499,43.757133745360179,19.027171292008759,30.69466985375578,23.073493328708565,41.532287991675418,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":3200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},35.089799880000001,0.6400030000000001,0,6.0000999999999749E-2,0.60179911003811104,0.16432928280323744,0.11179133910096498,27.306335297310547,18.576188837149559,8.7301464601609879,45.882524134460105,19.027171292008767,31.592169743120934,21.447939045103301,38.606290281185942,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":5201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":37.580002},35.017799920000002,0.63000100000000003,0,0.25,0.59886034927181186,0.17696999686502493,0.11577521133950075,29.551129421110073,19.332589222224911,10.218540198885162,48.883718643334987,20.903770176409033,32.558708085514176,19.930891739414839,35.87560513094671,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":7193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},34.937399900000003,0.84000000000000341,0,0.47000100000000344,0.59646491460041273,0.19058307354694992,0.10545022759638542,31.952101268961719,17.679200404776406,14.272900864185313,49.631301673738122,28.757861234450893,33.455241770829957,17.863474226241376,32.15425360723448,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":4616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},34.866599880000003,0.46999799999999681,0,0.13999999999999346,0.57773144649275188,0.20524330997363838,7.740786048841479E-2,35.525729336634491,13.39858873155279,22.127140605081699,48.924318068187283,45.22728466903196,33.816578735166807,16.439413825959118,29.590944886726412,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":6416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":37.919998},34.78759986,0.59000000000000341,0,0.14999700000000615,0.58601863468450222,0.22103125689468747,7.2593080525985648E-2,37.717445113957027,12.387503780501442,25.329941333455587,50.104948894458467,50.553771418489646,32.938832124869485,15.047732354322518,27.085918237780533,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":6041100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":38.450001},34.712599859999997,0.61000099999999691,0.15999999999999659,0,0.58571237581407909,0.23803366127120187,6.6638932874137913E-2,40.640025906975232,11.377415882926623,29.262610024048609,52.017441789901852,56.255380920576833,31.583836794591008,13.633851777961404,24.540933200330528,30,22,42,true,false,true,true,true,false,true,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":4838600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},34.631599879999996,0.66000000000000369,0.61999899999999997,0,0.58384402010747005,0.24403625059975612,7.1765004633686985E-2,41.798193043894763,12.291811196503645,29.506381847391118,54.090004240398407,54.550526038512629,29.686025707976714,12.557632924745857,22.603739264542543,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":3291000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":37.799999},34.544999840000003,0.36000000000000654,4.0001000000003728E-2,0,0.5779858678080444,0.21511603910742966,7.7285389605509056E-2,37.218217795399823,13.371501607575015,23.846716187824811,50.589719402974836,47.13747470681276,27.773371836397029,12.474086213674873,22.453355184614772,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":3229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},34.471799840000003,0.32999799999999624,4.0000999999996623E-2,0,0.59475401148558582,0.22858642673107779,8.3230419575163597E-2,38.433776370858105,13.994091333199984,24.439685037658123,52.427867704058087,46.615828771854503,26.283825461749664,12.474086213674873,22.453355184614772,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":4741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":37.669998},34.402399800000005,0.39999700000000615,0.16000000000000369,0,0.61511985852293882,0.24309299801808404,8.963275954248387E-2,39.519614697827009,14.571592560467028,24.948022137359981,54.091207258294034,46.122139626555651,24.719825207126213,12.474086213674873,22.453355184614772,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1180,37.299999,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":5606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":37.560001},34.31879988,0.58999999999999631,0.25,0,0.63166777071701052,0.24948476709639789,9.6527587199598003E-2,39.496200164400655,15.281385512201906,24.214814652198747,54.777585676602563,44.205699015576997,23.073493328708565,12.474086213674873,22.453355184614772,30,22,42,false,true,true,true,true,false,false,true,true,false,1180,0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":8150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":37.009998000000003},34.215399840000003,0.54999899999999968,0,0.18999900000000025,0.63487298384908841,0.24944513379612079,0.10395278621495169,39.290557346414786,16.373792689162787,22.916764657251999,55.66435003557757,41.169554019053258,21.447939045103301,12.474086213674873,22.453355184614772,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":11033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":37.43},34.138399880000009,0.86999899999999997,0.84000000000000341,0,0.64140175183747983,0.26863322101120701,9.7333846693024875E-2,41.882208809319572,15.17517630941669,26.70703249990288,57.057385118736264,46.807319410669834,19.930891739414839,12.474086213674873,22.453355184614772,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5712400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},34.061999900000004,0.46999699999999933,0.13000100000000003,0,0.62381734813267065,0.22468193031976114,0.10482106566941141,36.017262263116287,16.803166180482453,19.214096082633834,52.820428443598743,36.376259429910725,17.863474226241376,12.474086213674873,22.453355184614772,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":4212300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},33.988999880000001,0.44999699999999621,7.9997999999996239E-2,0,0.63564968260441457,0.23196507880589662,0.11288422456705843,36.492597283377556,17.758873740728344,18.733723542649212,54.251471024105896,34.531272957234911,16.439413825959118,12.474086213674873,22.453355184614772,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":7227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":36.560001},33.92579988,0.75,0.41000000000000369,0,0.64993065818936979,0.2436548540986582,0.12156762645683215,37.489361523189551,18.704707175301628,18.784654347887923,56.194068698491179,33.428179847017006,15.047732354322518,12.474086213674873,22.453355184614772,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":12203200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},33.847799860000002,0.97000099999999634,0.81999900000000281,0,0.6422330165116289,0.23085907364470853,0.13091898233812693,35.94631040594102,20.384966043824747,15.561344362116273,56.331276449765767,27.624696869763511,13.633851777961404,12.474086213674873,22.453355184614772,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":8762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},33.768199880000004,0.69000299999999726,0.56000199999999722,0,0.61702009470483132,0.18554061777122435,0.14098967328721362,30.070433582877531,22.850094267134029,7.2203393157435016,52.92052785001156,13.643740168668639,12.557632924745857,12.474086213674873,22.453355184614772,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":4710100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":34.669998},33.700399900000001,0.61999899999999997,0.21999699999999933,0,0.61140602506674169,0.15673589606131874,0.15183503277084542,25.635320823704561,24.833748204275704,0.80157261942885683,50.469069027980268,1.5882453052273691,12.474086213674873,12.055939023932261,21.700690243078071,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":4738800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":34.18},33.634799920000006,0.46000300000000038,8.0002000000000351E-2,0,0.61074502699495259,0.15186965729680485,0.16351465067629506,24.866294539318442,26.772981104870532,1.9066865655520893,51.63927564418897,3.6923185729594001,13.311458591247757,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":6759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.583999900000002,0.70000100000000032,0.61999899999999997,0,0.6223405675330258,0.15739793862732826,0.17609270072831776,25.291286931729001,28.295230925786154,3.0039439940571526,53.586517857515155,5.6057831599443428,14.051392438808399,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":4648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":33.799999},33.517599860000004,0.70000100000000032,0,0.38000100000000003,0.61636668811248929,0.12181324159866122,0.1896382930920345,19.76311243745052,30.767122355811804,11.004009918361284,50.530234793262323,21.777080520964752,14.701054691028713,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":4527600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},33.476799880000002,0.39000000000000057,9.0000000000003411E-2,0,0.60993327950575771,0.13118349095240439,0.1749950079452679,21.507842801872567,28.690844363676987,7.1830015618044207,50.198687165549558,14.309142265246297,14.156745011802862,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":6734700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.431799840000004,0.86000099999999691,0.17000199999999666,0,0.62685122408312355,0.13435145179489677,0.18845616240259619,21.432749372294616,30.063937847173445,8.6311884748788295,51.496687219468058,16.760667415545623,14.145022146153366,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":10381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},33.409599840000006,0.70999900000000338,0,0.54000000000000625,0.60891662593567175,0.13160910193296602,0.20295279027971896,21.613648950828566,33.330144330984268,11.716495380155703,54.94379328181283,21.324511251089806,13.943818663892422,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":9095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":33.630001},33.41419982,1.2599989999999934,0,1.1100009999999969,0.60114105869995393,0.14173287900473264,0.17702608183969687,23.577308013405123,29.448343159680174,5.8710351462750516,53.025651173085294,11.072066097049772,13.376073080261854,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":3543400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.41819984,0.42999999999999972,0,7.9998000000003344E-2,0.55045967859995082,0.15263540815894283,0.10525878044275074,27.728717305354412,19.121978327362292,8.6067389779921193,46.850695632716707,18.370568167149848,13.553304386662782,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":2554600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.395399840000003,0.31000099999999975,8.0001000000002875E-2,0,0.55972580772302394,0.16437659340193841,0.10720191739988515,29.367342211827925,19.152577194177404,10.214765017650521,48.519919406005329,21.052724618471309,13.182745634317625,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":4296100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},33.365999899999998,0.34000100000000089,9.999899999999684E-2,0,0.57893540831710277,0.17086702366362577,0.11544821873833784,29.514004707419112,19.941467921945257,9.5725367854738543,49.455472629364365,19.3558695863926,12.577362635536572,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":6256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},33.336399920000005,0.50999800000000306,0.43000000000000682,0,0.59731497818764911,0.17631841009928956,0.12432885094897921,29.518498035034767,20.814621345376803,8.7038766896579638,50.333119380411574,17.292543750120327,12.055939023932261,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":2741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":34.330002},33.309399860000006,0.50999799999999595,0.16999799999999965,0,0.60403166881746795,0.15680444164538823,0.13389260871428529,25.959639161365377,22.166488220131093,3.7931509412342841,48.126127381496474,7.8816874484122197,11.653123275763948,11.653123275763948,20.975621896375106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":5527100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},33.297999779999998,0.45000100000000032,0.33000200000000035,0,0.61126502795727355,0.15578955254118734,0.14419204015384571,25.486416761286858,23.589119867646755,1.8972968936401031,49.075536628933612,3.866074675832496,11.943233724021772,11.943233724021772,21.497820703239189,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":4317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.310399840000002,0.5,0,0.31000099999999975,0.62366995318475604,0.14238859504435558,0.15528373555029537,22.830760776152765,24.898383312734982,2.067622536582217,47.72914408888775,4.3319916500736051,12.564553650805561,12.564553650805561,22.616196571450011,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":33.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":34},33.328199820000002,0.34999899999999684,0,0,0.63318302650666036,0.1533415638939214,0.14338240751570272,24.217573351566841,22.644701691825041,1.5728716597418,46.862275043391882,3.3563706804362519,13.197827650861864,13.197827650861864,23.756089771551355,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":6812500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},33.343199820000002,0.94000299999999726,0.38000100000000003,0,0.65496641316101911,0.16513706880883841,0.15441182347844909,25.213059095938796,23.575533092333998,1.6375260036047976,48.788592188272794,3.3563706804362479,13.954862802433066,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":33.619999},33.350999799999997,0.60000299999999385,0.31000199999999722,0,0.63304052186571302,0.14860907410182597,0.1662896560537144,23.475444141212563,26.26840625677821,2.792962115565647,49.743850397990769,5.6146882342635447,14.770131427202053,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":4373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},33.367599839999997,0.34999799999999937,9.99800000000306E-3,0,0.63558186970153763,0.1361942336481205,0.17908116805784627,21.428275433985526,28.175940283183476,6.7476648491979496,49.604215717168998,13.603006824402728,15.474396288197322,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":3633700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":32.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":33.200001},33.379399839999998,0.72999999999999687,0.26000200000000007,0,0.65754985967857893,0.1459016362364372,0.19285664252383444,22.188680309012049,29.32958462162944,7.1409043126173906,51.518264930641493,13.860917719630342,15.618349323873828,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4926800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":32.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.38759984,0.66999799999999965,0.16999799999999965,0,0.6519767719615468,0.1371246851777016,0.2076917688718217,21.032142719616569,31.855700663530882,10.823557943914313,52.887843383147455,20.465114951847717,15.753536370354094,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":6456700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},33.385399820000004,0.72000100000000344,0,8.0002000000000351E-2,0.65059052365089665,0.13459596865290943,0.22366805878503873,20.688276843874366,34.379237116748691,13.690960272874324,55.06751396062306,24.862136109257214,15.391107248700738,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":8960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.40219982,0.77999800000000619,0,0.36999899999999997,0.64525125623942692,0.14494950470313323,0.23471929407619552,22.464040682060798,36.376417993225971,13.912377311165173,58.840458675286769,23.644236677251513,14.662566567119471,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":9191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},33.398599820000001,0.84000000000000341,0,0.7299990000000065,0.63488612210399775,0.15609946660337423,0.22431316285128747,24.587002482597075,35.331243673734576,10.744241191137501,59.918246156331648,17.931501471362978,13.971668866340083,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":3782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},33.409599899999996,0.67000199999999666,0.54999899999999968,0,0.6191081314966127,0.16810711788055685,0.185414252301386,27.153110955622555,29.948605561547282,2.795494605924727,57.101716517169834,4.8956402301569231,13.667066358261399,13.667066358261399,24.600719444870521,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":4149200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"IF($A737>$A$8,0,IF($A737=$A$8,$G737,AVERAGE(OFFSET($G737,0,0,$A$15,1))))","v":33.40579984},0.45999899999999627,0,0,0.6151932185348139,0.13873081925598432,0.1996768870938003,22.550771867478499,32.457589108242182,9.906817240763683,55.008360975720677,18.009657195814842,14.341791445038666,{"$f":"MIN(OFFSET(T737,0,0,$A$23,1))","v":13.755801058819985},{"$f":"U737*$A$25","v":24.760441905875975},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T737>W737,T738<=W738)","v":false},{"$f":"AND(T737>X737,T738<=X738)","v":false},{"$f":"T737<Y737","v":true},{"$f":"T737>V737","v":false},{"$f":"G737>H737","v":false},{"$f":"G737<H737","v":true},false,false,false,false,"",{"$f":"IF($A737>$C$9,0,IF(OR(J737>$A$8-1,AM738),0,IF(IF(TYPE(AH738)<>4,FALSE,AH738),AJ738,AK738)))","v":0},{"$f":"IF($A737>$C$9,0,IF(OR(J737>$A$8-1,IF(TYPE(AM738)<>4,FALSE,AM738)),0,IF(IF(TYPE(AH738)<>4,FALSE,AH738),$D738,AL738)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A737>$A$8-1,0,IF(OR(AM738,AO737),(AN737-AL738)*AK738,0))","v":0},44308.888282,null,false,false,false,false,"",{"$f":"IF($A737>$C$9,0,IF(OR(W737>$A$8-1,AZ738),0,IF(IF(TYPE(AU738)<>4,FALSE,AU738),AW738,AX738)))","v":0},{"$f":"IF($A737>$C$9,0,IF(OR(W737>$A$8-1,IF(TYPE(AZ738)<>4,FALSE,AZ738)),0,IF(IF(TYPE(AU738)<>4,FALSE,AU738),$D738,AY738)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A737>$A$8-1,0,IF(OR(AZ738,BB737),(AY738-BA737)*AX738,0))","v":0},51796.722875999985]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":9088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},33.406799820000003,0.79000099999999662,0,0.64000399999999757,{"$f":"IF(($A$8-$A738)<A$14,\"\",IF(($A$8-$A738)=A$14,AVERAGE(OFFSET($I738,0,0,A$14,1)),L739*$D$14+$I738*$C$14))","v":0.62713123534518445},{"$f":"IF(($A$8-$A738)<A$14,\"\",IF(($A$8-$A738)=A$14,AVERAGE(OFFSET($J738,0,0,A$14,1)),M739*$D$14+$J738*$C$14))","v":0.14940242073721388},{"$f":"IF(($A$8-$A738)<A$14,\"\",IF(($A$8-$A738)=A$14,AVERAGE(OFFSET($K738,0,0,A$14,1)),N739*$D$14+$K738*$C$14))","v":0.21503664763947725},{"$f":"IF(($A$8-$A738)<A$14,\"\",M738/L738*100)","v":23.823150931874739},{"$f":"IF(($A$8-$A738)<A$14,\"\",N738/L738*100)","v":34.288939143832813},{"$f":"IF(($A$8-$A738)<A$14,\"\",ABS(O738-P738))","v":10.465788211958074},{"$f":"IF(($A$8-$A738)<A$14,\"\",O738+P738)","v":58.112090075707556},{"$f":"IF(($A$8-$A738)<A$14,\"\",Q738/R738*100)","v":18.009657195814853},{"$f":"IF(($A$8-$A738)<(2*A$14),\"\",IF(($A$8-$A738)=(2*A$14),AVERAGE(OFFSET(S738,0,0,A$14,1)),(T739*$D$14+S738*$C$14)))","v":14.059647925748191},13.755801058819985,24.760441905875975,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z738,AB738,AD738)","v":false},{"$f":"AND(AC738,AA738,AD738)","v":false},{"$f":"AND(NOT(AI738),OR(AF738,AG738))","v":false},{"$f":"IF(AH739,TRUE,IF(AM739,FALSE,IF(TYPE(AI739)<>4,FALSE,AI739)))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(AQ738<=0,0,IF(AH738,ROUND(AQ738/$G738,0),\"\")))","v":""},0,0,{"$f":"AND(AI738,AE738)","v":false},{"$f":"IF(AM739,$D738,IF(AO738,$G738,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A738>$A$8-1,$A$20,IF(OR(AM739,AO738),AP738+AQ739,AQ739))","v":44308.888282},null,{"$f":"AND(Z738,AB738,AE738)","v":false},{"$f":"AND(AC738,AA738,AE738)","v":false},{"$f":"AND(NOT(AV738),OR(AS738,AT738))","v":false},{"$f":"IF(AU739,TRUE,IF(AZ739,FALSE,IF(TYPE(AV739)<>4,FALSE,AV739)))","v":false},{"$f":"IF($A738>$C$9,\"\",IF(BD738<=0,0,IF(AU738,ROUND(BD738/$G738,0),\"\")))","v":""},0,0,{"$f":"AND(AV738,AD738)","v":false},{"$f":"IF(AZ739,$D738,IF(BB738,$G738,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A738>$A$8-1,$A$20,IF(OR(AZ739,BB738),BC738+BD739,BD739))","v":51796.722875999985}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":10596600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.399799780000002,{"$f":"IF($A739<$A$8,MAX(E739-F739,ABS(E739-G740),ABS(F739-G740)),\"\")","v":0.70999899999999627},{"$f":"IF($A739<$A$8,IF(E739-E740>F740-F739,MAX(E739-E740,0),0),\"\")","v":0},{"$f":"IF($A739<$A$8,IF(F740-F739>E739-E740,MAX(F740-F739,0),0),\"\")","v":0.60999600000000243},0.61460279191019884,0.16089491464007649,0.18234685130405262,26.178682680567007,29.669056780122112,3.4903740995551047,55.84773946068912,6.2498037221577389,13.755801058819985,13.755801058819985,24.760441905875975,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":4424000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},33.395799760000003,0.44000299999999726,0,1.0002000000000066E-2,0.60726462205713749,0.173271446535467,0.14945076294282572,28.533104060714393,24.610484048379803,3.9226200123345905,53.143588109094196,7.3811726906398558,14.333185469332467,14.333185469332467,25.799733844798439,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":3742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":34.439999},33.374399760000003,0.57000000000000028,0.29999900000000679,0,0.62013090067691745,0.18660001934588755,0.1601775908615046,30.090424318833364,25.829641884747112,4.2607824340862521,55.920066203580475,7.6194159330473772,14.867955683078051,14.867955683078051,26.762320229540492,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":5677900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},33.346599760000004,0.42999999999999972,0.22999999999999687,0,0.62398712380591104,0.1778770208340322,0.17249894400469726,28.506521055931312,27.644631984161332,0.86188907176997986,56.151153040092645,1.5349445649933136,15.425535663849642,15.425535663849642,27.765964194929357,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":4835200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":33.869999},33.321199760000006,0.54000099999999662,0.42000199999999666,0,0.63890921025251957,0.17386756089818875,0.18576809354352011,27.213187430725899,29.075820251534328,1.8626328208084288,56.289007682260227,3.3090525086578269,16.494042671453975,16.494042671453975,29.689276808617155,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":9863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.294599800000007,0.79999899999999968,0,0.61000099999999691,0.6465175341180982,0.15493414250574197,0.20005794689302164,23.964414625982972,30.943932118703749,6.9795174927207775,54.908346744686725,12.71121406217928,17.508272683976756,17.508272683976756,31.514890831158162,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":4731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":33.560001},33.276199759999997,0.4799989999999994,0,0.20999899999999627,0.63471126751179807,0.16685215346772211,0.16852386588479279,26.287882696933636,26.551264253656921,0.26338155672328512,52.83914695059056,0.49845913858066443,17.877277193345794,17.877277193345794,32.179098948022428,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":4362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":33.860000999999997},33.252999780000003,0.4799990000000065,0,0,0.64661221116655176,0.17968693450370074,0.16533347095285403,27.788979453315289,25.569184759838709,2.2197946934765795,53.358164213153998,4.1601781586956283,19.214109351404652,19.214109351404652,34.585396832528374,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":7454800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.2305998,1,0,0.71000300000000038,0.65942861202551672,0.1935090063886008,0.17805143025691972,29.34495150190919,27.000865144448721,2.3440863574604691,56.34581664635791,4.160178158695631,20.372104058536113,20.372104058536113,36.669787305365006,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":4178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.208999840000004,0.41000000000000369,0,0.12999700000000303,0.6332308129505565,0.20839431457233931,0.1371320787382212,32.909692691882796,21.655939024705777,11.253753667177019,54.56563171658857,20.624252506831606,21.619175281600764,21.521887959713013,38.739398327483421,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":4918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},33.193599920000004,0.46000300000000038,0.18000000000000682,0,0.6504024139467528,0.22442464646251925,0.13768093094885336,34.505506383451475,21.168576253181779,13.336930130269696,55.674082636633258,23.955365762046817,21.695707802736855,21.521887959713013,38.739398327483421,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":4929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.172199920000004,0.45999899999999627,0,0,0.66504852271188752,0.22784192695963559,0.14827177179107284,34.259444112522495,22.294880257227064,11.964563855295431,56.554324369749558,21.155877978616925,21.521887959713013,21.521887959713013,38.739398327483421,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":4699200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},33.15619994,0.5,7.9997999999996239E-2,0,0.68082156292049445,0.24536822903345371,0.15967729269807843,36.040020233922512,23.453618597671436,12.586401636251075,59.493638831593948,21.155877978616928,21.550042573643481,21.550042573643481,38.790076632558268,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":9565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},33.145399920000003,0.7299990000000065,0.63999900000000309,0,0.69473091391437858,0.25808901588218119,0.17196016136716138,37.149493525199475,24.752052618224852,12.397440906974623,61.901546143424326,20.027675687211534,21.580362927107061,21.580362927107061,38.844653268792712,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":7914600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},33.133799959999997,1.1900029999999973,1.0200010000000006,0,0.69201798421548411,0.22871132479619488,0.18518786608771226,33.0499105533329,26.76055685137332,6.2893537019595804,59.810467404706216,10.515473252203176,21.699800407099023,21.699800407099023,39.059640732778242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":9949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},33.147399880000002,1.0400009999999966,0,1,0.65371144453975238,0.16784288824205598,0.19943308655599781,25.675378585459264,30.507816288333352,4.8324377028740884,56.183194873792615,8.6012155658457257,22.560133265167934,22.560133265167934,40.608239877302282,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":5015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},33.198799880000003,0.52000000000000313,0,9.0000000000003411E-2,0.62399686335050286,0.18075387964529105,0.13785101629107457,28.9671135003383,22.091620068551983,6.8754934317863174,51.058733568890283,13.465851875291138,23.633896165115797,22.119903935557986,39.815827084004376,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":4914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},33.229999899999996,0.62000299999999697,0.45000100000000032,0,0.63199662206977203,0.19465802423339035,0.14153186369808005,30.800484913335534,22.394401924897476,8.4060829884380581,53.19488683823301,15.802426676836756,24.416053418179231,20.445130912619614,36.801235642715305,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":6192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":33.119999},33.263199879999995,0.47000099999999634,0,0,0.63291920838283167,0.17501625686672803,0.1524189301363939,27.65222710081925,24.081893568349528,3.5703335324697214,51.734120669168774,6.9013128787892608,25.078640090590191,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":8305200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":33.25},33.304599879999998,0.95000100000000032,0.78000300000000067,0,0.64545137825843435,0.18847904585647635,0.16414346322380882,29.201122223184811,25.430802187874001,3.7703200353108102,54.631924411058812,6.901312878789251,26.476896029959494,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":6590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},33.345199860000001,0.80999699999999919,0.79999700000000118,0,0.62202448427831381,0.14297720323005142,0.17676988347179412,22.985783814593191,28.418476754477979,5.4326929398847881,51.40426056907117,10.568565484148841,27.982710118511051,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":4581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":31.860001},33.394399839999998,0.45000099999999676,0,0,0.60756505999203025,9.2437218863132192E-2,0.19036756681577827,15.214373727209518,31.33286940797343,16.118495680763914,46.547243135182946,34.628249913646712,29.322259705769682,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":5680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":31.82},33.451199839999994,0.63999999999999702,0.32000000000000028,0,0.6196853722991098,9.9547774160296199E-2,0.20501122580160736,16.064244632879031,33.08311523329818,17.018870600419149,49.147359866177212,34.628249913646712,28.91410661285606,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":4274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":31.389999},33.508399839999996,0.33999999999999986,0,0,0.61812270862981078,8.2589910634165126E-2,0.2207813200940387,13.361410199156365,35.718040610972444,22.356630411816077,49.079450810128812,45.551916418759539,28.474557128179857,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":9367600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":30.870000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":31.639999},33.581399879999999,0.76999800000000107,0.17999999999999972,0,0.63951676313979622,8.8942980682947051E-2,0.2377644985628109,13.90784195339449,37.178775016853841,23.270933063459353,51.086616970248329,45.551916418759554,27.160914105827572,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":10026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":30.790001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":31.01},33.649199879999998,0.96999900000000139,0,0.54999899999999968,0.62947974491978043,8.1938594581635313E-2,0.25605407537533481,13.016875482161447,40.677095242828791,27.660219760667346,53.693970724990237,51.514573027831098,25.746221620217419,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":5919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":31.76},33.724599860000005,0.48000000000000043,0,0.1000009999999989,0.60328595606745583,8.8241563395607264E-2,0.23344292732728369,14.626822074694646,38.695236476080261,24.068414401385617,53.322058550774905,45.137819235667607,23.764040742708673,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":10887200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.796399819999998,1.0899979999999978,0,0.87000000000000099,0.61276949114956769,9.5029375964500132E-2,0.24370769096784406,15.508176783772825,39.771511879719014,24.263335095946189,55.279688663491839,43.891953233756787,22.119903935557986,19.611212527684682,35.300182549832428,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":10147800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},33.872199799999997,1.1499980000000036,0,0.97999999999999687,0.57605960585338079,0.10233932796176937,0.19553135950383199,17.765406031232274,33.942904087879896,16.177498056647622,51.70831011911217,31.286069916773734,20.445130912619614,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4188100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},33.931399859999999,0.54000100000000373,0,0.16999800000000675,0.53191049861133288,0.11021158395882855,0.13518761792720393,20.719948985131833,25.415482168549104,4.6955331834172718,46.13543115368094,10.177716054665366,19.611212527684682,19.611212527684682,35.300182549832428,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":3904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":33.830002},33.967999900000002,0.45999899999999627,0.11999899999999997,0,0.53128815235066584,0.11868939810950765,0.13250989622929601,22.339929393187212,24.941248104820446,2.6013187116332332,47.281177498007658,5.5018061082401095,20.336866102532323,20.336866102532323,36.606358984558184,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":3646500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},33.990199840000002,0.56999900000000281,0.29999899999999968,0,0.53677193330071737,0.1185886595025467,0.14270296517001108,22.092932239083634,26.585399928141207,4.4924676890575732,48.678332167224838,9.2288858082166492,21.47802456363172,21.47802456363172,38.660444214537101,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":3063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.012999840000006,0.40999999999999659,0.18999900000000025,0,0.53421600509307998,0.10463401792581954,0.15368011633693501,19.586462578482365,28.76741147247326,9.1809488939908945,48.353874050955625,18.986997576070021,22.420266006355956,22.299582255248847,40.139248059447922,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":5820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":33.279998999999997},34.038399760000004,0.47000100000000344,0,5.0003000000003794E-2,0.54377108240793259,9.8067480843190252E-2,0.16550166374746847,18.034699529979939,30.435907517294286,12.401207987314347,48.470607047274228,25.58500654885389,22.684363577916411,22.299582255248847,40.139248059447922,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":8714700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.064999800000002,0.78999699999999962,0,0.72999999999999687,0.54944570413161953,0.10561113321574335,0.17438617634342729,19.221395748767968,31.738563980409818,12.51716823164185,50.959959729177783,24.562751419277483,22.461237195536604,22.299582255248847,40.139248059447922,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":8728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":34.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},34.097399780000003,0.96999699999999933,0,0.67999999999999972,0.5309417582955902,0.11373506654003129,0.1316466514467681,21.421382809508042,24.7949326625533,3.3735498530452581,46.216315472061339,7.2994781574152849,22.299582255248847,22.299582255248847,40.139248059447922,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":4569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},34.117599820000002,0.47999999999999687,0.11999899999999997,0,0.49716827816448184,0.12248391781234139,8.9465624634981061E-2,24.636309915939396,17.995038815686968,6.6412711002524283,42.63134873162636,15.578374360287492,23.453436416620658,23.453436416620658,42.216185549917185,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":3506200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":34.68},34.117999740000009,0.42999999999999972,0,0.20999899999999627,0.49848891494636527,0.12267506533636764,9.6347595760748833E-2,24.609386820480616,19.327931448809714,5.2814553716709014,43.93731826929033,12.020431787167894,24.059210420953978,24.059210420953978,43.306578757717162,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":3501100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.75},34.109999720000012,0.31000100000000685,0.18999800000000278,0,0.50375729301916261,0.13211160882378054,8.7605180050037493E-2,26.225249868244603,17.390354693426751,8.8348951748178521,43.615604561671354,20.256271267145994,24.9852703158606,24.9852703158606,44.973486568549077,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,51796.722875999985]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":4640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.549999},34.094799760000008,0.44000299999999726,0.14000399999999757,0,0.51866162325140541,0.12765880950253267,9.4344040053886524E-2,24.613120342750701,18.189901821241193,6.4232185215095079,42.803022163991898,15.006460284276491,25.349039473454027,25.349039473454027,45.628271052217251,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,34.270000000000003,null,-2679.0400000000109,51796.722875999985]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":6624600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.450001},34.089399760000013,0.66000000000000369,0.27999800000000619,0,0.52471228657843683,0.12670917946426613,0.10160127390418548,24.148315697068199,19.363235148677536,4.7850805483906633,43.511550845745731,10.997264991437364,26.144622488006146,26.144622488006146,47.060320478411064,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,true,{"$error":"#N/A"},null,0,54475.762875999993]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":6512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},34.081599760000017,0.61999899999999997,0.61999899999999997,0,0.51430553939216239,0.11491773173074765,0.10941675651219974,22.344253158650485,21.274660319917054,1.0695928387334313,43.618913478567535,2.4521308612122659,27.309803833896051,27.309803833896051,49.157646901012896,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":3120600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.087999760000017,0.56000199999999722,0.18000099999999719,0,0.50617527319155953,7.6065326479266698E-2,0.11783343009006127,15.027467857063842,23.279175481467622,8.2517076244037799,38.306643338531465,21.541192089006771,29.221932524102492,29.221932524102492,52.599478543384485,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":4308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.093399760000011,0.58000200000000035,0,0.2299989999999994,0.50203475574475664,6.8070274669979738E-2,0.12689754009698906,13.558876928550315,25.276644424495981,11.717767495945665,38.835521353046296,30.172808520894268,29.812758711417544,29.785062572227027,53.613112630008651,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":4502100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":33.450001},34.111599760000011,0.42999999999999972,0,0,0.4960372754174302,7.3306449644593569E-2,0.11896665856598826,14.778415509782809,23.983411018027677,9.2049955082448687,38.761826527810484,23.747579339793372,29.785062572227027,29.785062572227027,53.613112630008651,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":6547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":33.07},34.120999700000013,0.68000099999999719,0,0,0.50111706583415561,7.8945407309562302E-2,0.1281179399941412,15.753885208070169,25.566469140474606,9.8125839324044364,41.320354348544775,23.747579339793383,30.249484359337306,30.249484359337306,54.449071846807151,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":3471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},34.137199720000005,0.75,0,0.41999799999999965,0.4873567632060139,8.5018130948759402E-2,0.13797316614753669,17.44474220270968,28.310506094118388,10.865763891408708,45.755248296828071,23.747579339793383,30.749630899302222,30.749630899302222,55.349335618744,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":2490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},34.138999720000008,0.23000400000000099,0.17000200000000376,0,0.46715343729878422,9.1557987175587052E-2,0.11627894815888569,19.59912522639279,24.89095420794591,5.2918289815531203,44.490079434338696,11.894402187712746,31.28825025003367,29.409849911361299,52.937729840450338,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":2103400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":33.419998},34.143399760000008,0.29000099999999662,0,0,0.48539570170638296,8.5523832342939615E-2,0.12522348263264613,17.619404548141876,25.798226517546318,8.1788219694044422,43.417631065688198,18.837559232631527,32.780084716366048,27.704348728433526,49.867827711180347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":3377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.189999},34.142399780000005,0.53000200000000319,0,0.19000200000000689,0.50042606337610496,9.210258867701189E-2,0.13485605821977276,18.404834483568933,26.948248320635344,8.5434138370664101,45.353082804204277,18.837559232631541,33.852586676653317,26.219130890894121,47.194435603609421,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":3393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},34.139399820000008,0.55999700000000274,0.44999599999999873,0,0.49815099132811275,9.9187403190628187E-2,0.13061406269821627,19.911112276658564,26.219773717600788,6.3086614409422239,46.130885994259351,13.675569642705954,35.007588787731912,24.619665527390143,44.315397949302259,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":1997900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":32.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},34.137999840000006,0.45000100000000032,5.000400000000127E-2,0,0.49339360604565963,7.2202126512984313E-2,0.14066129829038673,14.633778311732435,28.508942265735332,13.875163954002897,43.14272057746777,32.161077855737972,36.648513337349293,22.897164366693556,41.214895860048401,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":3067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.049999},34.14019986000001,0.35999600000000243,9.9997999999999365E-2,0,0.49673149881840262,7.3909674706290701E-2,0.15148139815887801,14.879200308839472,30.495629634765177,15.616429325925704,45.374829943604652,34.416502156228482,36.99370068208863,21.208856767496563,38.175942181493816,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":5622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.123999920000003,0.45999900000000338,0.40999999999999659,0,0.50724961411212566,7.1902880452928503E-2,0.16313381340186861,14.175048822616676,32.160460819159638,17.985411996542965,46.335509641776312,38.815612767809576,37.191946722539406,19.453564259745679,35.016415667542226,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4855900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},34.112399960000005,0.45999900000000338,0,0.17000200000000376,0.51088427673613501,4.5895409718538657E-2,0.17568256827893541,8.9835236292157479,34.387937988875152,25.404414359659405,43.371461618090898,58.574033274135353,37.067049334441698,18.364536623167194,33.056165921700952,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":32.689999},34.116199940000008,0.33999999999999631,0.13000100000000003,0,0.51479852879276056,4.9425825850733934E-2,0.17611953506962247,9.6010037104498025,34.211351668513004,24.610347958063201,43.812355378962806,56.17216364012296,35.412665954465261,18.364536623167194,33.056165921700952,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":6009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},34.115799920000008,0.58000200000000035,0,0.25,0.52824456946912701,4.3227735531559612E-2,0.18966719161343956,8.1832806298420522,35.905185320513652,27.7219046906716,44.088465950355705,62.877907164850988,33.815781517106977,18.364536623167194,33.056165921700952,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,true,"",1664,32.659999999999997,false,{"$error":"#N/A"},null,0,54475.762875999993]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":4953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":32.740001999999997},34.111399880000008,0.65000100000000316,0,0.54999900000000679,0.52426322865905983,4.6552945957064197E-2,0.1850262063529349,8.8796893263209622,35.292615662972928,26.412926336651964,44.172304989293892,59.795218617307164,31.580233390357435,18.364536623167194,33.056165921700952,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,true,false,true,false,1664,0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":5313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.060001},34.096799800000007,0.54000099999999662,0,0.25,0.51459109240206424,5.0133941799915288E-2,0.1569513760723909,9.7424814654087051,30.500212380233048,20.757730914824343,40.242693845641753,51.581365289422308,29.409849911361299,18.364536623167194,33.056165921700952,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":5019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},34.071799760000005,0.38999899999999599,0,0,0.51263648412530027,5.3990398861447228E-2,0.14979378961642098,10.531907215611037,29.22027484485632,18.688367629245285,39.752182060467355,47.012180616445818,27.704348728433526,18.364536623167194,33.056165921700952,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":6548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.330002},34.035399720000008,0.43999900000000025,0,0,0.52207013675032365,5.8143506466173937E-2,0.16131638881768412,11.137106371970221,30.899371073360694,19.762264701390471,42.036477445330917,47.012180616445796,26.219130890894121,18.364536623167194,33.056165921700952,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":4401300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},34.0043997,0.58000200000000035,0,0.13000100000000003,0.52838330111573317,6.2616083886648854E-2,0.17372534180365981,11.850503934251678,32.878658624680554,21.028154690428877,44.729162558932231,47.012180616445818,24.619665527390143,18.364536623167194,33.056165921700952,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,44308.888282,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"IF($A801>$A$8,0,IF($A801=$A$8,$G801,AVERAGE(OFFSET($G801,0,0,$A$15,1))))","v":33.969599700000003},0.33000200000000035,0,4.9998999999999683E-2,0.52441263197078958,6.7432705724083386E-2,0.17708875271163366,12.858711177620808,33.768971591343686,20.910260413722877,46.62768276896449,44.845163156254472,22.897164366693556,{"$f":"MIN(OFFSET(T801,0,0,$A$23,1))","v":18.364536623167194},{"$f":"U801*$A$25","v":33.056165921700952},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T801>W801,T802<=W802)","v":false},{"$f":"AND(T801>X801,T802<=X802)","v":true},{"$f":"T801<Y801","v":true},{"$f":"T801>V801","v":false},{"$f":"G801>H801","v":false},{"$f":"G801<H801","v":true},false,false,false,false,"",{"$f":"IF($A801>$C$9,0,IF(OR(J801>$A$8-1,AM802),0,IF(IF(TYPE(AH802)<>4,FALSE,AH802),AJ802,AK802)))","v":0},{"$f":"IF($A801>$C$9,0,IF(OR(J801>$A$8-1,IF(TYPE(AM802)<>4,FALSE,AM802)),0,IF(IF(TYPE(AH802)<>4,FALSE,AH802),$D802,AL802)))","v":0},false,33.439999,null,{"$f":"IF(A801>$A$8-1,0,IF(OR(AM802,AO801),(AN801-AL802)*AK802,0))","v":-1116.3599999999951},44308.888282,null,false,false,false,false,"",{"$f":"IF($A801>$C$9,0,IF(OR(W801>$A$8-1,AZ802),0,IF(IF(TYPE(AU802)<>4,FALSE,AU802),AW802,AX802)))","v":0},{"$f":"IF($A801>$C$9,0,IF(OR(W801>$A$8-1,IF(TYPE(AZ802)<>4,FALSE,AZ802)),0,IF(IF(TYPE(AU802)<>4,FALSE,AU802),$D802,AY802)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A801>$A$8-1,0,IF(OR(AZ802,BB801),(AY802-BA801)*AX802,0))","v":0},54475.762875999993]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":7793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.43},33.925399720000001,0.82000000000000028,0,0.57000000000000028,{"$f":"IF(($A$8-$A802)<A$14,\"\",IF(($A$8-$A802)=A$14,AVERAGE(OFFSET($I802,0,0,A$14,1)),L803*$D$14+$I802*$C$14))","v":0.5393672959685426},{"$f":"IF(($A$8-$A802)<A$14,\"\",IF(($A$8-$A802)=A$14,AVERAGE(OFFSET($J802,0,0,A$14,1)),M803*$D$14+$J802*$C$14))","v":7.2619836933628265E-2},{"$f":"IF(($A$8-$A802)<A$14,\"\",IF(($A$8-$A802)=A$14,AVERAGE(OFFSET($K802,0,0,A$14,1)),N803*$D$14+$K802*$C$14))","v":0.18686488753560551},{"$f":"IF(($A$8-$A802)<A$14,\"\",M802/L802*100)","v":13.4638932461088},{"$f":"IF(($A$8-$A802)<A$14,\"\",N802/L802*100)","v":34.645201689518821},{"$f":"IF(($A$8-$A802)<A$14,\"\",ABS(O802-P802))","v":21.181308443410021},{"$f":"IF(($A$8-$A802)<A$14,\"\",O802+P802)","v":48.109094935627624},{"$f":"IF(($A$8-$A802)<A$14,\"\",Q802/R802*100)","v":44.027659368258064},{"$f":"IF(($A$8-$A802)<(2*A$14),\"\",IF(($A$8-$A802)=(2*A$14),AVERAGE(OFFSET(S802,0,0,A$14,1)),(T803*$D$14+S802*$C$14)))","v":21.208856767496563},18.364536623167194,33.056165921700952,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z802,AB802,AD802)","v":false},{"$f":"AND(AC802,AA802,AD802)","v":false},{"$f":"AND(NOT(AI802),OR(AF802,AG802))","v":false},{"$f":"IF(AH803,TRUE,IF(AM803,FALSE,IF(TYPE(AI803)<>4,FALSE,AI803)))","v":true},{"$f":"IF($A802>$C$9,\"\",IF(AQ802<=0,0,IF(AH802,ROUND(AQ802/$G802,0),\"\")))","v":""},1329,34.279998999999997,{"$f":"AND(AI802,AE802)","v":true},{"$f":"IF(AM803,$D802,IF(AO802,$G802,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A802>$A$8-1,$A$20,IF(OR(AM803,AO802),AP802+AQ803,AQ803))","v":45425.248281999993},null,{"$f":"AND(Z802,AB802,AE802)","v":false},{"$f":"AND(AC802,AA802,AE802)","v":false},{"$f":"AND(NOT(AV802),OR(AS802,AT802))","v":false},{"$f":"IF(AU803,TRUE,IF(AZ803,FALSE,IF(TYPE(AV803)<>4,FALSE,AV803)))","v":false},{"$f":"IF($A802>$C$9,\"\",IF(BD802<=0,0,IF(AU802,ROUND(BD802/$G802,0),\"\")))","v":""},0,0,{"$f":"AND(AV802,AD802)","v":false},{"$f":"IF(AZ803,$D802,IF(BB802,$G802,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A802>$A$8-1,$A$20,IF(OR(AZ803,BB802),BC802+BD803,BD803))","v":54475.762875999993}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":11400700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":34.169998},33.887399740000006,{"$f":"IF($A803<$A$8,MAX(E803-F803,ABS(E803-G804),ABS(F803-G804)),\"\")","v":1.120002999999997},{"$f":"IF($A803<$A$8,IF(E803-E804>F804-F803,MAX(E803-E804,0),0),\"\")","v":0},{"$f":"IF($A803<$A$8,IF(F804-F803>E803-E804,MAX(F804-F803,0),0),\"\")","v":0.65000200000000063},0.51778016488919965,7.8205978236215057E-2,0.15739295580757515,15.104089252424421,30.397641022277444,15.293551769853023,45.501730274701863,33.610923535266004,19.453564259745679,18.364536623167194,33.056165921700952,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":4226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},33.837199780000006,0.40000100000000316,0,0,0.47145533141913837,8.4221822715923905E-2,0.11949995240815779,17.864221083767553,25.347035963820431,7.482814880052878,43.211257047587985,17.316818327715282,18.364536623167194,18.364536623167194,33.056165921700952,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":7041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},33.782399820000002,0.79000000000000625,0,0.67999999999999972,0.47695181845137952,9.0700424463302662E-2,0.12869225643955454,19.016684904944682,26.982234150486505,7.9655492455418226,45.998919055431188,17.316818327715279,18.445130338201956,18.445130338201956,33.201234608763521,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},33.735999839999998,0.22000100000000344,0,0,0.45287118910148511,9.7677380191249011E-2,8.6283968473366432E-2,21.568468593695464,19.052651294633545,2.5158172990619185,40.621119888329005,6.1933725755915132,18.531923569777852,18.531923569777852,33.357462425600133,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":5132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":35.189999},33.682599800000006,0.5,0,0.17999600000000271,0.47078428057082983,0.10519102482134508,9.2921196817471546E-2,22.343784438554341,19.737531742734447,2.6062526958198937,42.081316181288784,6.1933725755915141,19.481042877022954,19.481042877022954,35.065877178641315,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":2730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.629999840000004,0.27000000000000313,0.25,0,0.46853691753781673,0.11328264211529471,8.6223135034199913E-2,24.177954367096675,18.402634201656188,5.7753201654404869,42.580588568752859,13.563269930182742,20.50317136174845,20.50317136174845,36.905708451147213,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":4737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":35.119999},33.567799820000012,0.70000000000000284,0.17999999999999972,0,0.48380898811764855,0.10276592227800969,9.2855683882984513E-2,21.241011391260049,19.192633077003656,2.0483783142563929,40.433644468263708,5.0660244486844643,21.037009933407351,21.037009933407351,37.866617880133234,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":3134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":34.700001},33.501199860000014,0.45999900000000338,0,9.0000000000003411E-2,0.46717891028054437,9.6824839376318153E-2,9.9998428797060238E-2,20.725430289259876,21.404739511252863,0.67930922199298749,42.130169800512739,1.612405611488231,22.265547278386034,22.265547278386034,40.07798510109486,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":3943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":34.68},33.446799840000011,0.56000199999999722,5.000400000000127E-2,0,0.46773121107135518,0.10427290394372724,0.10076753870452615,22.293338882578819,21.543898786167055,0.74944009641176379,43.837237668745871,1.7095969916600913,23.85425048353202,23.85425048353202,42.937650870357636,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":4254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},33.396999820000005,0.58999999999999631,0,0.44000299999999726,0.46063345807684425,0.10844743501632154,0.10851888783564353,23.543108542113327,23.558620402589188,1.5511860475861283E-2,47.101728944702515,3.2932677469381701E-2,25.557685367522165,25.557685367522165,46.0038336615399,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},33.342599800000002,0.36000000000000654,6.9999000000002809E-2,0,0.45068218562121715,0.11678954540219241,8.3020109976847098E-2,25.913947595068691,18.420987699438964,7.4929598956297276,44.334935294507659,16.900802596993927,27.521127882141609,27.204523004296998,48.968141407734599,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":5119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},33.284399800000003,0.63999899999999599,0,0.22999999999999687,0.45765773836131024,0.12038881812543777,8.9406272282758409E-2,26.305426093416905,19.535619042056755,6.76980705136015,45.841045135473664,14.768003284727463,28.338075980999122,26.117663406667603,47.01179413200169,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":5387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},33.227799840000003,0.58000100000000288,0,0.17999999999999972,0.44363148746602671,0.12964949644277912,7.8591370150663128E-2,29.224592957394098,17.715462578990554,11.509130378403544,46.940055536384648,24.518783045500385,29.38192772686617,24.7408956698469,44.533612205724424,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":4417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},33.17419984,0.37000299999999697,0,0.12000299999999697,0.43314152496341318,0.13962253463068519,7.0790706316098781E-2,32.234853179334145,16.34355106499622,15.891302114337925,48.578404244330365,32.712688614493992,29.756015779278922,24.198113904190528,43.55660502754295,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":5432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.107199860000001,0.28999699999999962,0.11999899999999997,0,0.43799833457598369,0.15036272960227637,6.7005145263491231E-2,34.329520852593909,15.298036538964787,19.031484313629122,49.627557391558696,38.348621842239297,29.528579407339301,23.720291454565302,42.696524618217545,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":5911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},33.02719982,0.47000099999999634,0.41999799999999965,0,0.44938305262029016,0.15269840111014377,7.2159387206836706E-2,33.979563808599501,16.057434027848924,17.922129780750577,50.036997836448421,35.817755971953162,28.850114604654685,23.205713431891983,41.770284177405571,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":3657800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":34.939999},32.956799799999999,0.42000199999999666,7.0003999999997291E-2,0,0.44779705666800501,0.13213689350323177,7.7710109299670302E-2,29.50820947472139,17.353867816349734,12.154341658371656,46.862077291071124,25.93641247031848,28.314142191785571,22.983915465337045,41.371047837606682,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":3823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":34.779998999999997},32.886199820000002,0.37999700000000303,0,0.14999800000000363,0.44993513795015944,0.13691634684963441,8.3687810015029548E-2,30.430241006160543,18.599972075152728,11.830268931007815,49.030213081313271,24.128528487910341,28.49704447805227,21.6219695960162,38.919545272829161,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4813600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},32.82239984000001,0.38999900000000309,0,0,0.45531499471555609,0.14744837353037551,7.8587026170031535E-2,32.383816751409498,17.25992490520246,15.123891846207037,49.643741656611958,30.464850838237961,28.833084169601648,20.523408352183367,36.942135033930064,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":6150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},32.761799880000005,0.62999700000000303,0,0.36999899999999997,0.46033930200136786,0.15879055610963516,8.463218202926473E-2,34.49424270734184,18.384739617347133,16.109503089994707,52.878982324688977,30.46485083823795,28.707563656629624,19.40017129376125,34.920308328770254,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":4393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},32.695599840000007,0.34000000000000341,0.27999900000000366,0,0.4472887098476267,0.17100521427191478,6.2680888339208166E-2,38.231506967875269,14.013518999967832,24.217987967907437,52.245025967843105,46.354629018298596,28.572387719582828,18.276320650002631,32.897377170004738,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":3997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},32.619599860000001,0.27000000000000313,0,5.9997000000002743E-2,0.45554168752821311,0.16262107690821564,6.7502495134531867E-2,35.698396296199348,14.818071975103535,20.880324321095813,50.516468271302884,41.33369777347913,27.204523004296998,17.176417342942617,30.917551217296712,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":6644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":34.669998},32.575399879999999,0.66000000000000369,0.6099969999999999,0,0.46981412503038311,0.17513039051653992,6.8079840914111039E-2,37.276527287299878,14.490803338385852,22.785723948914026,51.76733062568573,44.015643985336737,26.117663406667603,15.645890141169186,28.162602254104534,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":4235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.514199940000005,0.37000299999999697,6.0001999999997224E-2,0,0.45518444234041228,0.14167911286396606,7.3316751753658038E-2,31.125649228145306,16.107042537896689,15.018606690248617,47.232691766041995,31.797058623379716,24.7408956698469,13.997630077720874,25.195734139897574,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":2991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},32.455599960000001,0.36000099999999691,0,0,0.46173686098198269,0.14796196769965594,7.8956501888554811E-2,32.044651446060215,17.099891423144523,14.944760022915691,49.144542869204741,30.409805749318448,24.198113904190528,13.00746606216012,23.413438911888218,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":3146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},32.416999939999997,0.4799989999999994,0.20000000000000284,0,0.46956269644213544,0.15934365752270641,8.5030078956905175E-2,33.93447961902622,18.108354773744999,15.826124845281221,52.042834392771219,30.409805749318448,23.720291454565302,12.243444744339509,22.038200539811118,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":3560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":34.060001},32.366999980000003,0.46999699999999933,0,0.35999999999999943,0.46875990386076127,0.15621624656291438,9.1570854261282489E-2,33.325428492560718,19.534702841922751,13.790725650637967,52.860131334483469,26.089086997106165,23.205713431891983,11.477531217073981,20.659556190733166,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1329,34.279998999999997,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":3457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":34.169998},32.321599980000002,0.43999900000000025,0.25,0,0.46866474261928143,0.16823288091390778,7.0922458435227334E-2,35.896210150924738,15.132876870330527,20.76333328059421,51.029087021255265,40.689211766508009,22.983915465337045,10.32774540498067,18.589941728965204,30,22,42,false,true,true,true,true,false,false,true,true,false,1329,0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":2752600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.273800040000005,0.32999800000000334,4.0001000000003728E-2,0,0.47086979974384147,0.16194310252266991,7.6378032161014048E-2,34.392331513035835,16.220626636612621,18.171704876423213,50.612958149648456,35.903265765843067,21.6219695960162,10.32774540498067,18.589941728965204,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":3841500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},32.2288,0.29999899999999968,5.9997999999993112E-2,0,0.48170609203182901,0.17132326425518268,8.2253265404168968E-2,35.565932648379793,17.075404850544018,18.490527797835774,52.641337498923811,35.125490111670871,20.523408352183367,10.32774540498067,18.589941728965204,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":2853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":33.919998},32.189000000000007,0.34000000000000341,8.0002000000000351E-2,0,0.49568356064966201,0.17988674612096647,8.8580439666028118E-2,36.290641933979003,17.870360588503516,18.420281345475487,54.161002522482519,34.010229662623267,19.40017129376125,9.9949804421374697,17.990964795847447,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":5940900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":33.880001},32.168600080000012,0.31999900000000281,0,0.13000100000000003,0.50765921916117418,0.18757018813027154,9.5394319640337968E-2,36.948051182878416,18.791014924925793,18.157036257952623,55.739066107804206,32.575063641782826,18.276320650002631,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":3915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},32.157800060000007,0.25,0,0,0.52209462063511036,0.20199866414029241,9.2732267304979341E-2,38.690048921509266,17.761582602052801,20.928466319456465,56.451631523562071,37.07327096599721,17.176417342942617,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":5544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":33.82},32.164400020000002,0.72000100000000344,0.61999899999999997,0,0.54302497606858036,0.2175370229203149,9.9865518636131592E-2,40.06022420833208,18.390593994247375,21.669630214084705,58.450818202579455,37.073270965997217,15.645890141169186,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":4750100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":33.369999},32.16999998,0.58000200000000035,0.21000300000000038,0,0.52941143576616323,0.18657840929880068,0.1075474816081417,35.242610320418329,20.314536925803122,14.928073394615208,55.557147246221447,26.86976228001069,13.997630077720874,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":4069100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},32.185200019999996,0.37999700000000303,3.9996999999999616E-2,0,0.52551985390202194,0.18477651770640069,0.11582036480876799,35.160711119555621,22.039198699876632,13.121512419678989,57.19990981943225,22.939743193828047,13.00746606216012,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":3909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":33.189999},32.204399999999993,0.45000100000000032,0,0.14999799999999652,0.5367139195867926,0.19591340368381613,0.12472962364021169,36.502389174971782,23.23949856494108,13.262890610030702,59.741887739912862,22.200320598791386,12.243444744339509,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":5560400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.220600019999999,0.98999799999999993,0.97999999999999687,0,0.54338414417039194,0.21098366550564812,0.1227859023817667,38.827718432558612,22.596519184274182,16.23119924828443,61.424237616832798,26.424746774287041,11.477531217073981,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":1541600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},32.243400000000001,0.25,0,0,0.50902923218349894,0.15182856285223667,0.13223097179574875,29.827081285874812,25.977088040413577,3.8499932454612349,55.804169326288388,6.8991139765027718,10.32774540498067,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":6278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},32.275399960000001,0.70999999999999375,0,0.54000099999999662,0.52895455773607569,0.16350768307163949,0.14240258501080633,30.911480141404208,26.921515833097093,3.9899643083071155,57.832995974501301,6.8991139765027913,10.591486284094353,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,54475.762875999993]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":3195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},32.311799940000007,0.39000000000000057,7.0000000000000284E-2,0,0.51502798525423577,0.17608519715407328,0.11181809155009939,34.189442553718997,21.711071000326726,12.478371553392272,55.900513554045723,22.322463176170888,10.875514923139857,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,32.630001,null,-1207.6799999999994,54475.762875999993]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":5515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":32.669998},32.32159996,0.70000100000000032,0.61000099999999691,0,0.52464552258148467,0.1842455969351558,0.12041948320779934,35.118110992082265,22.952541863939484,12.165569128142781,58.070652856021752,20.949599375618604,9.9949804421374697,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,true,{"$error":"#N/A"},null,0,55683.442875999994]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":3494600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":32.18},32.335199959999997,0.35000000000000142,0.17000200000000376,0,0.51115663970313729,0.1514951813147834,0.12968252037763006,29.637721502114644,25.370407093400043,4.2673144087146007,55.008128595514691,7.7576069531341112,9.1523174472543065,9.1523174472543065,16.474171405057753,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":2790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":32.009998000000003},32.370399939999999,0.28999899999999812,0.27999799999999908,0,0.52355330429568614,0.15007157987745876,0.13965809886821698,28.664049800878178,26.675048695584692,1.9890011052934859,55.339098496462867,3.5942058315615997,9.2596028698789361,9.2596028698789361,16.667285165782086,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":2527000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},32.38239999999999,0.2700010000000006,0,0,0.54151902001073904,0.14007723986803258,0.1504010295503875,25.867464427242954,27.773914487325829,1.9064500600828751,53.641378914568783,3.5540660934894253,9.6954026420571928,9.6954026420571928,17.451724755702948,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":2738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.440000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":31.58},32.426600019999995,0.42000000000000171,0,0.10000000000000142,0.56240502155002658,0.15085241216557355,0.16197033951580192,26.822735641622476,28.799589852416435,1.9768542107939595,55.622325494038911,3.5540660934894222,10.167813145793176,10.167813145793176,18.302063662427717,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":6033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},32.480000019999991,0.64000199999999552,0.62000099999999847,0,0.57335925397695153,0.16245644387061767,0.16673728870932503,28.334145257756362,29.080770486008014,0.74662522825165212,57.414915743764375,1.3004028980617992,10.67656291904731,10.22148505011579,18.398673090208423,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":4883300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.219999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},32.526799979999993,0.27000099999999705,0,4.0001000000000175E-2,0.56823288889825585,0.12726070878374221,0.17956323399465771,22.395871705083355,31.600288808134998,9.2044171030516431,53.996160513218356,17.046428885991599,11.397805997584655,10.22148505011579,18.398673090208423,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":3165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":31.389999},32.580400039999994,0.47999999999999687,0,0.19000099999999875,0.59117380342889114,0.13704999407479929,0.19029879045578518,23.182690653728237,32.189990380498159,9.0072997267699222,55.372681034226396,16.266685229133877,10.963296544630275,10.22148505011579,18.398673090208423,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":3483600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},32.619400059999997,0.29999899999999968,0,0,0.59972563446188298,0.14759230131132231,0.1903216974139226,24.609970431521198,31.734794458918358,7.1248240273971604,56.344764890439556,12.645050593877061,10.555343568899229,10.22148505011579,18.398673090208423,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":6449400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":31.66},32.663800039999991,0.8100010000000033,0,0.65000099999999961,0.62278152942048937,0.15894555525834711,0.20496182798422433,25.521880105572354,32.910710787287698,7.3888306817153442,58.432590892860048,12.645050593877047,10.394596874670166,10.22148505011579,18.398673090208423,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":4802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},32.712400039999991,0.39999800000000363,0,9.999899999999684E-2,0.60838003168360366,0.17117213643206611,0.17072804552147239,28.135725618471074,28.062729976361524,7.2995642109550118E-2,56.198455594832595,0.12988905359929856,10.22148505011579,10.22148505011579,18.398673090208423,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":3167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},32.757800059999994,0.43999800000000278,0,0.36999899999999997,0.62440941873618816,0.18433922384991733,0.17616874133081667,29.522172202818791,28.213658545923959,1.3085136568948315,57.73583074874275,2.2663805819115637,10.997761665232442,10.997761665232442,19.795970997418397,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":5152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.799999979999996,0.58000200000000035,0.49000199999999694,0,0.63859491248512545,0.1985191641460648,0.16125872143318717,31.086869040894342,25.252114960584393,5.8347540803099491,56.338984001478735,10.356512783682438,11.669406363949433,11.669406363949433,21.004931455108981,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":3811900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":32.560001},32.830399999999997,0.45000100000000032,0.11000099999999691,0,0.64310205959936584,0.17609740754191616,0.17366323846650925,27.382497834265962,27.003993514605828,0.37850431966013431,54.386491348871786,0.69595281893099392,11.770398177816125,11.770398177816125,21.186716720069025,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":5670600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":32.169998},32.89059997999999,0.71999700000000288,0.70999900000000338,0,0.65795598726085547,0.18118174658360225,0.1870219491177792,27.537061762730087,28.42468990917957,0.88762814644948307,55.961751671909653,1.5861336000585442,12.622278590038059,12.622278590038059,22.720101462068506,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":6680400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.370000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":31.790001},32.962200019999997,0.68999900000000025,0,0.53999899999999812,0.65318360166553646,0.14050349632080217,0.20140825289606989,21.51056700788811,30.834860578634256,9.3242935707461463,52.345427586522362,17.813004880577036,13.471212820036483,13.137228815379515,23.64701186768313,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":4624300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.063199999999995,0.39999999999999858,0,0.17000000000000171,0.65035164794750078,0.15131145757624848,0.17536281081115235,23.266098894926301,26.964306366347273,3.6982074714209716,50.230405261273575,7.3624878242266547,13.137228815379515,13.137228815379515,23.64701186768313,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":2919200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":32.189999},33.153799959999994,0.32000000000000028,0,9.9997999999999365E-2,0.66960946702038548,0.16295080046672913,0.17577533471970239,24.335199618939722,26.250425565496236,1.9152259465565145,50.585625184435955,3.7861070997414217,13.581439660852812,13.581439660852812,24.446591389535062,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":2181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":32.32},33.230799999999995,0.35000300000000095,0.28000300000000067,0,0.69650250294503047,0.1754854774257083,0.18160436046737183,25.195240029102667,26.073755614587423,0.87851558548475595,51.26899564369009,1.7135416336030349,14.334926780938304,14.334926780938304,25.802868205688949,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":9170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":32.119999},33.306600019999998,0.48999799999999993,0,0,0.72315631086387888,0.16744566799691657,0.19557392665716966,23.154837409478844,27.044488683717361,3.889651274238517,50.199326093196206,7.748413329328943,15.305802561502555,15.305802561502555,27.550444610704599,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":16924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":31.950001},33.3812,1.0799979999999998,0,0.91000000000000014,0.74109156554571576,0.18032610399667937,0.21061807486156731,24.332499839462223,28.419980020481677,4.0874801810194548,52.752479859943904,7.7484133293289332,15.88714019474668,15.88714019474668,28.596852350544022,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":9312500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":32.669998},{"$f":"IF($A865>$A$8,0,IF($A865=$A$8,$G865,AVERAGE(OFFSET($G865,0,0,$A$15,1))))","v":33.459800000000001},1,0.88000100000000003,0,0.71502183981846312,0.1941973427656547,0.15681946523553403,27.159637923082109,21.932122419554194,5.2275155035279148,49.091760342636306,10.648458044776621,16.513196107471121,{"$f":"MIN(OFFSET(T865,0,0,$A$23,1))","v":16.513196107471121},{"$f":"U865*$A$25","v":29.723752993448016},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T865>W865,T866<=W866)","v":false},{"$f":"AND(T865>X865,T866<=X866)","v":false},{"$f":"T865<Y865","v":true},{"$f":"T865>V865","v":false},{"$f":"G865>H865","v":false},{"$f":"G865<H865","v":true},false,false,false,false,"",{"$f":"IF($A865>$C$9,0,IF(OR(J865>$A$8-1,AM866),0,IF(IF(TYPE(AH866)<>4,FALSE,AH866),AJ866,AK866)))","v":0},{"$f":"IF($A865>$C$9,0,IF(OR(J865>$A$8-1,IF(TYPE(AM866)<>4,FALSE,AM866)),0,IF(IF(TYPE(AH866)<>4,FALSE,AH866),$D866,AL866)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A865>$A$8-1,0,IF(OR(AM866,AO865),(AN865-AL866)*AK866,0))","v":0},45425.248281999993,null,false,false,false,true,"",{"$f":"IF($A865>$C$9,0,IF(OR(W865>$A$8-1,AZ866),0,IF(IF(TYPE(AU866)<>4,FALSE,AU866),AW866,AX866)))","v":1776},{"$f":"IF($A865>$C$9,0,IF(OR(W865>$A$8-1,IF(TYPE(AZ866)<>4,FALSE,AZ866)),0,IF(IF(TYPE(AU866)<>4,FALSE,AU866),$D866,AY866)))","v":31.950001},false,{"$error":"#N/A"},null,{"$f":"IF(A865>$A$8-1,0,IF(OR(AZ866,BB865),(AY866-BA865)*AX866,0))","v":0},55683.442875999994]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10099100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":31.93},33.511000039999999,0.55999900000000125,5.9999000000001246E-2,0,{"$f":"IF(($A$8-$A866)<A$14,\"\",IF(($A$8-$A866)=A$14,AVERAGE(OFFSET($I866,0,0,A$14,1)),L867*$D$14+$I866*$C$14))","v":0.69310044288142181},{"$f":"IF(($A$8-$A866)<A$14,\"\",IF(($A$8-$A866)=A$14,AVERAGE(OFFSET($J866,0,0,A$14,1)),M867*$D$14+$J866*$C$14))","v":0.14144321528608969},{"$f":"IF(($A$8-$A866)<A$14,\"\",IF(($A$8-$A866)=A$14,AVERAGE(OFFSET($K866,0,0,A$14,1)),N867*$D$14+$K866*$C$14))","v":0.1688825010228828},{"$f":"IF(($A$8-$A866)<A$14,\"\",M866/L866*100)","v":20.40731855516767},{"$f":"IF(($A$8-$A866)<A$14,\"\",N866/L866*100)","v":24.366237643823847},{"$f":"IF(($A$8-$A866)<A$14,\"\",ABS(O866-P866))","v":3.9589190886561774},{"$f":"IF(($A$8-$A866)<A$14,\"\",O866+P866)","v":44.773556198991514},{"$f":"IF(($A$8-$A866)<A$14,\"\",Q866/R866*100)","v":8.8420921292496057},{"$f":"IF(($A$8-$A866)<(2*A$14),\"\",IF(($A$8-$A866)=(2*A$14),AVERAGE(OFFSET(S866,0,0,A$14,1)),(T867*$D$14+S866*$C$14)))","v":16.964329804601466},16.964329804601466,30.535793648282638,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z866,AB866,AD866)","v":false},{"$f":"AND(AC866,AA866,AD866)","v":false},{"$f":"AND(NOT(AI866),OR(AF866,AG866))","v":false},{"$f":"IF(AH867,TRUE,IF(AM867,FALSE,IF(TYPE(AI867)<>4,FALSE,AI867)))","v":false},{"$f":"IF($A866>$C$9,\"\",IF(AQ866<=0,0,IF(AH866,ROUND(AQ866/$G866,0),\"\")))","v":""},0,0,{"$f":"AND(AI866,AE866)","v":false},{"$f":"IF(AM867,$D866,IF(AO866,$G866,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A866>$A$8-1,$A$20,IF(OR(AM867,AO866),AP866+AQ867,AQ867))","v":45425.248281999993},null,{"$f":"AND(Z866,AB866,AE866)","v":false},{"$f":"AND(AC866,AA866,AE866)","v":false},{"$f":"AND(NOT(AV866),OR(AS866,AT866))","v":false},{"$f":"IF(AU867,TRUE,IF(AZ867,FALSE,IF(TYPE(AV867)<>4,FALSE,AV867)))","v":true},{"$f":"IF($A866>$C$9,\"\",IF(BD866<=0,0,IF(AU866,ROUND(BD866/$G866,0),\"\")))","v":""},1776,31.950001,{"$f":"AND(AV866,AD866)","v":false},{"$f":"IF(AZ867,$D866,IF(BB866,$G866,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A866>$A$8-1,$A$20,IF(OR(AZ867,BB866),BC866+BD867,BD867))","v":55683.442875999994}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":11982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":31.49},33.58380004,{"$f":"IF($A867<$A$8,MAX(E867-F867,ABS(E867-G868),ABS(F867-G868)),\"\")","v":0.78999899999999812},{"$f":"IF($A867<$A$8,IF(E867-E868>F868-F867,MAX(E867-E868,0),0),\"\")","v":0},{"$f":"IF($A867<$A$8,IF(F868-F867>E867-E868,MAX(F868-F867,0),0),\"\")","v":0.18999799999999922},0.70333901541076183,0.14770815492348111,0.18187346264002763,21.000989805352553,25.858577251513694,4.8575874461611406,46.859567056866247,10.366266167730986,17.589117318090068,17.589117318090068,31.660411172562124,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":11898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.389999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":31.77},33.664199999999994,0.53000100000000216,0.22999900000000295,0,0.69667286275005125,0.15907032068682581,0.18124849822772213,22.832857312528368,26.016299459729286,3.1834421472009176,48.849156772257658,6.5168824961352314,18.144721252733074,18.144721252733074,32.660498254919531,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":6217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.690000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":31.41},33.746599979999999,0.42000099999999918,0,0.18999900000000025,0.70949377526928581,0.15361426843196602,0.19519069039908535,21.651249635511217,27.511261860613423,5.8600122251022064,49.162511496124637,11.919676287416962,19.039170387855986,18.030185734058954,32.454334321306121,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":4970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.823599939999994,0.45000100000000032,0,0,0.73176245029000009,0.16543075061904031,0.19559005119901499,22.607165830042181,26.728626362489898,4.1214605324477169,49.335792192532082,8.3538955174040552,19.586823780197449,16.381814686042247,29.487266434876044,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":6885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.309999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":31.73},33.89939995999999,0.70999899999999982,0.45999899999999982,0,0.75343640800461542,0.17815619297435109,0.21063543975278537,23.645816830935484,27.956631444268492,4.3108146133330081,51.602448275203976,8.3538955174040481,20.450895185027711,14.606645865101179,26.291962557182121,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":7545600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.530000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":31.299999},33.980599979999994,0.45000100000000032,0,0,0.75677774708189349,0.15647597704930119,0.22683816588761502,20.676609169953352,29.974211948262809,9.2976027783094572,50.650821118216157,18.356272559944049,21.381433620998763,12.922067450066528,23.259721410119752,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":14121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":32.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":31.209999},34.066800019999995,1.5600009999999997,0,0.75,0.78037595839588514,0.16851259066847821,0.2442872555712777,21.593770138032838,31.30379055672428,9.7100204186914425,52.897560694757118,18.356272559944038,21.614138318002972,12.164140442787819,21.895452797018073,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":9763600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":32.560001},34.156200039999995,1.2699999999999996,1.2000010000000003,0,0.72040480134941476,0.18147509764297654,0.20538627523060674,25.190711847429299,28.509842639289847,3.3191307918605482,53.700554486719142,6.1808128865436824,21.864743376315197,12.095432562748798,21.771778612947838,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":6981200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.379999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.290001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":31.610001},34.220199980000004,0.38999899999999954,0,0,0.67812824760706214,0.10312695130782086,0.22118521947911493,15.207588191721699,32.617019016627005,17.409430824905307,47.824607208348702,36.402663484638417,23.071199567836082,12.095432562748798,21.771778612947838,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1776,31.950001,false,{"$error":"#N/A"},null,0,55683.442875999994]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":8000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":31.35},34.312399979999995,0.83000099999999932,0,0.53999999999999915,0.70029203588452849,0.11105979371611477,0.23819946713135454,15.859068506446283,34.014304736521574,18.155236230075289,49.873373242967858,36.402663484638417,22.045702343466669,12.095432562748798,21.771778612947838,30,22,42,false,true,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,true,true,false,1776,0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":7899100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":32.060001},34.404999979999999,0.48000000000000043,8.0002000000000351E-2,0,0.69031442326026149,0.11960285477120051,0.21498404152607417,17.325851922133172,31.142916080288991,13.817064158155819,48.468768002422166,28.507149505977392,20.941320717222688,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":5258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.480400000000003,0.46999699999999933,0.30999699999999919,0,0.70649245581874298,0.12264907436898514,0.23152127548961832,17.360280829446236,32.770523390983982,15.410242561537746,50.130804220430221,30.740066514347848,20.359333887318481,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":7962600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.860001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":31.790001},34.563799999999993,0.30000199999999921,0,0,0.72468441395864636,0.10823769547429177,0.2493306043734351,14.935838744348692,34.405404555542574,19.469565811193881,49.341243299891268,39.459009358276113,19.560815992931609,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":8489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.940000999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},34.639200000000002,0.48999999999999844,0,0,0.75735229195546527,0.11656367204923729,0.2685098816329301,15.390944648529775,35.453762335576236,20.062817687046461,50.844706984106011,39.459009358276113,18.030185734058954,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":13591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.879999000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.959999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},34.707399959999996,0.61999899999999997,0,0.27000099999999705,0.7779178528751165,0.12553010836071707,0.28916448791238625,16.136679200351132,37.171596826536316,21.034917626185184,53.308276026887448,39.45900935827612,16.381814686042247,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":14037500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.773199939999998,1.2800010000000022,0,1.0599990000000012,0.79006545694243313,0.13518627054231069,0.29063860236718536,17.110768399555639,36.786648474920256,19.675880075364617,53.897416874475894,36.50616526055164,14.606645865101179,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":17213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":33.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},34.826999959999995,0.73999799999999993,0,0.59000000000000341,0.75237810747646627,0.14558521443018074,0.2314570333185072,19.350006729792376,30.763392902915772,11.413386173123396,50.113399632708152,22.775118544689743,12.922067450066528,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":12271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.865999879999997,1.1899990000000003,0,0.36999899999999997,0.75333042343619439,0.15678407707865619,0.20387680511223824,20.812126020811835,27.063397251671756,6.2512712308599205,47.875523272483591,13.057342883295089,12.164140442787819,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":8306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":34.07},34.897799880000001,0.67000199999999666,0,0.29999999999999716,0.71974053293128626,0.16884439070009127,0.19109817473625657,23.459063784061037,26.550981359625709,3.0919175755646719,50.010045143686746,6.1825930504183813,12.095432562748798,12.095432562748798,21.771778612947838,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":5150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":34.099997999999999},34.913799860000005,0.4799989999999994,0.21999699999999933,0,0.72356657392600077,0.18183242075394443,0.18272111125443039,25.130019448983067,25.252840282961621,0.12282083397855459,50.382859731944691,0.2437750350655094,12.550266371389599,12.550266371389599,22.590479468501279,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":6138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":34.130001},34.929999900000006,0.29999899999999968,8.0002000000000351E-2,0,0.74230254115107774,0.17889668388886329,0.19677658135092502,24.100238645478811,26.508946210232075,2.4087075647532643,50.609184855710886,4.7594277039248905,13.496919551106835,13.496919551106835,24.294455191992302,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":10542400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":34},34.935799840000008,0.80999800000000022,0,0.47999999999999687,0.77632589047039147,0.18650396726492965,0.2119132414548423,24.023927264865939,27.296943726356957,3.273016461491018,51.320870991222897,6.3775543911769983,14.169034308582368,14.169034308582368,25.504261755448265,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":4685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":34},34.937199840000005,0.54999900000000679,0,0.14999800000000363,0.77373572819888303,0.20085042628530886,0.19129118310521503,25.958530666905137,24.723064495225824,1.2354661716793132,50.681595162130961,2.4377018279062526,14.76837891761355,14.76837891761355,26.583082051704391,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":8009100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},34.909199800000003,0.59999899999999684,0,0,0.79094624575264272,0.21630045907648646,0.19446758180561591,27.347049213269969,24.586700151862519,2.7603490614074495,51.933749365132485,5.315135331362586,15.716892539898726,15.716892539898726,28.290406571817709,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":8406700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},34.886799740000008,0.97000100000000344,0.2700010000000006,0,0.80563449542592314,0.23293895592852387,0.20942662655989405,28.913726665263212,25.995240738689361,2.918485926573851,54.908967403952573,5.3151353313625895,16.51702770978612,16.51702770978612,29.730649877615019,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":13362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":34.18},34.863599740000012,1.2099989999999963,1.119999,0,0.79299091815099376,0.23008802946148721,0.22553636706450128,29.015216214326937,28.441229515008999,0.57398669931793833,57.45644572933594,0.99899444184531927,17.378711738895621,17.378711738895621,31.281681130012117,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":3546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.848999759999998,0.33999999999999631,0,0,0.76091337339337817,0.16163333942006314,0.24288531837715521,21.242015855134891,31.920232561294199,10.678216706159308,53.162248416429094,20.086089328869217,18.638689992514873,17.459824592077346,31.427684265739224,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":7233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":33.349997999999999},34.857999700000001,0.93999900000000025,0,0,0.79329132519286905,0.17406667322160646,0.26156880440616714,21.942339175243912,32.972603645019468,11.030264469775556,54.914942820263377,20.086089328869221,18.527351582026078,17.459824592077346,31.427684265739224,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":12085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":32.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":33.939999},34.859199740000001,1.4299999999999997,0.45000099999999321,0,0.78200611943847431,0.18745641731557619,0.28168948166817998,23.971221280235088,36.02139096692099,12.050169686685901,59.992612247156075,20.086089328869214,18.40744867842276,17.459824592077346,31.427684265739224,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":16350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},34.844599740000007,1.5,0,1.4700019999999938,0.73216043631835703,0.16726068018600565,0.30335790333496304,22.844812678908202,41.433255375063368,18.588442696155166,64.278068053971566,28.918794946586196,18.278322474542264,17.459824592077346,31.427684265739224,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":4715800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},34.855399760000005,0.38999900000000309,0,0.16000000000000369,0.67309585449669218,0.18012688635415994,0.21361604974534526,26.760956132889856,31.736349038292143,4.9753929054022876,58.497305171181999,8.5053369396123149,17.459824592077346,17.459824592077346,31.427684265739224,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":6005100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":34.25},34.834999760000002,0.4799989999999994,0.31999900000000281,0,0.69487253561182216,0.19398280068909532,0.21774036126421767,27.916314251547892,31.335295339094298,3.4189810875464062,59.25160959064219,5.7702754594642736,18.148631334574656,18.148631334574656,32.667536402234383,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":5524200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.833999780000006,0.36999899999999997,2.9998999999996556E-2,0,0.7114012691204239,0.18428924689594858,0.23448961982300365,25.90510516291371,32.96165328927885,7.05654812636514,58.866758452192556,11.987322407256332,19.100812555736994,19.100812555736994,34.381462600326593,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":7854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},34.84439978000001,0.90999999999999659,0.74000199999999694,0,0.73766298212968728,0.19615772742640641,0.2525272828863116,26.5917813660765,34.233422172988369,7.6416408069118695,60.825203539064873,12.563280288908594,19.648004105620121,19.464207255811864,35.03557306046136,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":11275400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},34.835199720000006,0.77000000000000313,0,0.77000000000000313,0.72440628844735577,0.15432355261305331,0.27195245849295097,21.303452920573086,37.541427073450144,16.237974152877058,58.844879994023231,27.594540348329915,20.192982860751776,19.464207255811864,35.03557306046136,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":33.75},34.835999740000005,0.75,0.34999799999999937,0,0.7208990798663828,0.16619459512174969,0.23364110914625466,23.053794874111023,32.409683362275835,9.3558884881648119,55.463478236386862,16.868557085961612,19.623632284784225,19.240157024440805,34.632282643993449,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":5414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},34.823399720000005,0.72000199999999381,0,0.57999799999999624,0.71866054754841213,0.15205587166957663,0.251613502157505,21.158232796873197,35.011453323247196,13.853220526373999,56.169686120120389,24.663161721695424,19.835561146232116,19.240157024440805,34.632282643993449,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":7118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},34.795199719999999,0.39000399999999757,0.23000399999999388,0,0.71855735889829042,0.16375247718262098,0.22635315616962104,22.789061326111842,31.501056021007312,8.7119946948954698,54.29011734711915,16.047109714633471,19.464207255811864,19.240157024440805,34.632282643993449,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":8541800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},34.749399699999998,0.50999800000000306,0,0,0.74383069419815906,0.1586562061966692,0.24376493741343802,21.329612697375815,32.771562038887602,11.441949341511787,54.101174736263417,21.149169860524996,19.727060912825586,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":21758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":34.119999},34.70579978,1.6100009999999969,0,1.4299999999999997,0.76181782452109403,0.17086052975025914,0.26251608644524094,22.42800368417058,34.459168320230361,12.031164636059781,56.887172004400938,21.149169860525006,19.61766791684871,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":8091900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.653799799999994,0.54999999999999716,0,0,0.69657296486887077,0.18400364742335598,0.17270963155641333,26.415559704932633,24.794191027629932,1.6213686773027014,51.209750732562568,3.1661327268904813,19.499860075027456,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":24872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":35.75},34.58579976,1.7900000000000063,0,1.4200020000000038,0.70784780832032257,0.19815777414822952,0.18599498782998358,27.994403856168631,26.276126823269784,1.7182770328988468,54.270530679438416,3.1661327268904964,20.756300640268762,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":7355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":37.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},34.502599759999995,0.65999999999999659,0.55999700000000274,0,0.62460533203726987,0.21340067985193947,9.1071371509212795E-2,34.16568333733116,14.580626651419399,19.585056685911759,48.746309988750561,40.177516391356605,22.109390479759398,18.868346414473375,33.963023546052078,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":9560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},34.418199739999999,0.70000100000000032,0.33000200000000035,0,0.62188266527090619,0.18673942445593458,9.8076861625306086E-2,30.028080035739002,15.770959234340706,14.257120801398296,45.79903927007971,31.129737716381321,20.719534640405765,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":5777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},34.346799759999996,0.30999799999999311,7.9997999999996239E-2,0,0.61587356259943737,0.17571922633716031,0.10562123559648347,28.531704721257476,17.14982457611665,11.381880145140826,45.681529297374126,24.915716089642999,19.918749788407645,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":5879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},34.254599739999996,0.35000300000000095,0.22999999999999687,0,0.63940245203016388,0.18308239759386524,0.11374594602698219,28.633358694912904,17.789413485329614,10.843945209583289,46.422772180242518,23.359107395569239,19.534367765235693,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},34.168999719999995,0.43000000000000682,0,0,0.6616639483401765,0.17947335125493202,0.12249563418290389,27.124547393756547,18.513270141163275,8.6112772525932719,45.637817534919819,18.868731498837221,19.240157024440805,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":10436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":35.880001},34.041999759999996,0.99000199999999694,0,0.22000199999999381,0.67948425205865104,0.19327899365915754,0.13191837527389649,28.444955578230868,19.414486042056158,9.03046953617471,47.859441620287029,18.868731498837221,19.268728218718003,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":12623300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},33.928399759999991,1.130001,0.7700009999999935,0,0.65559827144777838,0.2081466085560158,0.12514271183342746,31.7491088096311,19.088322419928115,12.660786389702984,50.837431229559215,24.904457372231313,19.299497197170371,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":6826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":35.57},33.819999739999993,0.5,0,0.25999799999999595,0.6191057538668383,0.16492703998340211,0.13476907428215265,26.639558581598287,21.768344655239588,4.8712139263586991,48.407903236837875,10.062848420692925,18.868346414473375,18.868346414473375,33.963023546052078,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":6593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},33.70459971999999,0.63000199999999751,0,0,0.62826773493351817,0.17761373536674072,0.12513607999616469,28.270389436047576,19.917635911926354,8.3527535241212227,48.188025347973934,17.333670478930333,19.545692413994946,18.745835820172054,33.742504476309698,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":8277800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},33.59639975999999,0.82000399999999729,0.63000100000000003,0,0.62813432992840434,0.19127633039495154,0.13476193230356195,30.451500782763059,21.454317314406669,8.9971834683563898,51.905818097169728,17.333670478930337,19.715847947461455,17.881208776784224,32.1861757982116,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":5136100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":35.259998000000003},33.467799759999991,0.47999999999999687,0,0.29999899999999968,0.6133751245382818,0.15752827888687088,0.14512823478845133,25.682208584094489,23.660600011729631,2.0216085723648582,49.342808595824124,4.0970683061927424,19.899092368117696,17.166236651787521,30.89922597321754,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":7633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.372399799999997,0.5200009999999935,0,0.25,0.62363474950276532,0.16964583880124556,0.13321509900294762,27.202755929894394,21.361076994051775,5.8416789358426193,48.563832923946165,12.02886713038288,21.114632680573461,16.758954398059856,30.166117916507741,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":5587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},33.298399779999997,0.38000199999999751,0.28000300000000067,0,0.63160657638759388,0.18269551870903367,0.12423164508009743,28.925525087775544,19.669150025420414,9.2563750623551293,48.594675113195962,19.048126241802048,21.813537722895813,16.758954398059856,30.166117916507741,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":7410800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},33.208999759999998,0.54000099999999662,0,0.47000199999999381,0.65096077457125512,0.17521032784049775,0.13378792547087415,26.915650632850685,20.552378990729729,6.3632716421209565,47.468029623580414,13.405383987036007,22.02626168297995,16.758954398059856,30.166117916507741,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":36.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":35.68},33.129399719999995,0.55999700000000274,0,4.0001000000003728E-2,0.65949614184596728,0.18868804536668987,0.10792530435324957,28.610939987994666,16.364812089902529,12.246127898092137,44.975752077897198,27.22828931661234,22.68940612112948,16.758954398059856,30.166117916507741,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},33.050399719999994,0.79999899999999968,0,0.25999799999999595,0.66714992198796452,0.20320251039489678,0.11315025084196079,30.458297857458579,16.960243434458803,13.498054422999775,47.418541291917379,28.465773208634225,22.34026125993849,16.740872321288151,30.133570178318674,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":7176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":36.220001000000003},32.957199759999995,0.38999900000000309,0,2.0000000000003126E-2,0.65693076214088486,0.21883347273296577,0.10185427013749654,33.311497245128997,15.504566996613404,17.806930248515592,48.816064241742403,36.477603274884594,21.869068033115742,16.264216399881224,29.275589519786205,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":6949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":36.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},32.861199739999996,0.5899959999999993,0.53999699999999962,0,0.67746397461326036,0.23566681678934776,0.10815075245576526,34.786619749615674,15.964059567522334,18.822560182093341,50.750679317138008,37.088292088608846,20.745334552979674,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":5292000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":35.830002},32.755599759999996,0.45999900000000338,0,2.9998000000006186E-2,0.68419228035274193,0.21225680269622069,0.11647004110620875,31.022975381538892,17.022998424676977,13.999976956861914,48.045973806215869,29.138709964185782,19.488183973315891,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":5130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":35.950001},32.674999700000001,0.43000099999999719,0.19000299999999726,0,0.70143791730295257,0.22858424905746844,0.12312173657591663,32.587951608943662,17.552763193829467,15.035188415114195,50.140714802773132,29.985987384213846,18.745835820172054,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":7147500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"IF($A929>$A$8,0,IF($A929=$A$8,$G929,AVERAGE(OFFSET($G929,0,0,$A$15,1))))","v":32.590399659999996},0.59000000000000341,0.30999700000000274,0,0.7223176801724106,0.23155203744650468,0.13259263938944868,32.05681430796978,18.356554605973376,13.700259701996405,50.41336891394316,27.175846401741332,17.881208776784224,{"$f":"MIN(OFFSET(T929,0,0,$A$23,1))","v":15.869241202375836},{"$f":"U929*$A$25","v":28.564634164276505},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T929>W929,T930<=W930)","v":false},{"$f":"AND(T929>X929,T930<=X930)","v":false},{"$f":"T929<Y929","v":true},{"$f":"T929>V929","v":false},{"$f":"G929>H929","v":true},{"$f":"G929<H929","v":false},false,false,false,false,"",{"$f":"IF($A929>$C$9,0,IF(OR(J929>$A$8-1,AM930),0,IF(IF(TYPE(AH930)<>4,FALSE,AH930),AJ930,AK930)))","v":0},{"$f":"IF($A929>$C$9,0,IF(OR(J929>$A$8-1,IF(TYPE(AM930)<>4,FALSE,AM930)),0,IF(IF(TYPE(AH930)<>4,FALSE,AH930),$D930,AL930)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A929>$A$8-1,0,IF(OR(AM930,AO929),(AN929-AL930)*AK930,0))","v":0},45425.248281999993,null,false,false,false,false,"",{"$f":"IF($A929>$C$9,0,IF(OR(W929>$A$8-1,AZ930),0,IF(IF(TYPE(AU930)<>4,FALSE,AU930),AW930,AX930)))","v":0},{"$f":"IF($A929>$C$9,0,IF(OR(W929>$A$8-1,IF(TYPE(AZ930)<>4,FALSE,AZ930)),0,IF(IF(TYPE(AU930)<>4,FALSE,AU930),$D930,AY930)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A929>$A$8-1,0,IF(OR(AZ930,BB929),(AY930-BA929)*AX930,0))","v":0},55683.442875999994]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":7811300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":35.189999},32.52219968,0.7700010000000006,0.36000099999999691,0,{"$f":"IF(($A$8-$A930)<A$14,\"\",IF(($A$8-$A930)=A$14,AVERAGE(OFFSET($I930,0,0,A$14,1)),L931*$D$14+$I930*$C$14))","v":0.73249596326259581},{"$f":"IF(($A$8-$A930)<A$14,\"\",IF(($A$8-$A930)=A$14,AVERAGE(OFFSET($J930,0,0,A$14,1)),M931*$D$14+$J930*$C$14))","v":0.22551780955777406},{"$f":"IF(($A$8-$A930)<A$14,\"\",IF(($A$8-$A930)=A$14,AVERAGE(OFFSET($K930,0,0,A$14,1)),N931*$D$14+$K930*$C$14))","v":0.14279207318863704},{"$f":"IF(($A$8-$A930)<A$14,\"\",M930/L930*100)","v":30.787583941527764},{"$f":"IF(($A$8-$A930)<A$14,\"\",N930/L930*100)","v":19.493905816576749},{"$f":"IF(($A$8-$A930)<A$14,\"\",ABS(O930-P930))","v":11.293678124951015},{"$f":"IF(($A$8-$A930)<A$14,\"\",O930+P930)","v":50.281489758104513},{"$f":"IF(($A$8-$A930)<A$14,\"\",Q930/R930*100)","v":22.460905950247163},{"$f":"IF(($A$8-$A930)<(2*A$14),\"\",IF(($A$8-$A930)=(2*A$14),AVERAGE(OFFSET(S930,0,0,A$14,1)),(T931*$D$14+S930*$C$14)))","v":17.166236651787521},15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z930,AB930,AD930)","v":false},{"$f":"AND(AC930,AA930,AD930)","v":false},{"$f":"AND(NOT(AI930),OR(AF930,AG930))","v":false},{"$f":"IF(AH931,TRUE,IF(AM931,FALSE,IF(TYPE(AI931)<>4,FALSE,AI931)))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(AQ930<=0,0,IF(AH930,ROUND(AQ930/$G930,0),\"\")))","v":""},0,0,{"$f":"AND(AI930,AE930)","v":false},{"$f":"IF(AM931,$D930,IF(AO930,$G930,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A930>$A$8-1,$A$20,IF(OR(AM931,AO930),AP930+AQ931,AQ931))","v":45425.248281999993},null,{"$f":"AND(Z930,AB930,AE930)","v":false},{"$f":"AND(AC930,AA930,AE930)","v":false},{"$f":"AND(NOT(AV930),OR(AS930,AT930))","v":false},{"$f":"IF(AU931,TRUE,IF(AZ931,FALSE,IF(TYPE(AV931)<>4,FALSE,AV931)))","v":false},{"$f":"IF($A930>$C$9,\"\",IF(BD930<=0,0,IF(AU930,ROUND(BD930/$G930,0),\"\")))","v":""},0,0,{"$f":"AND(AV930,AD930)","v":false},{"$f":"IF(AZ931,$D930,IF(BB930,$G930,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A930>$A$8-1,$A$20,IF(OR(AZ931,BB930),BC930+BD931,BD931))","v":55683.442875999994}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":4291400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":34.919998},32.453599699999998,{"$f":"IF($A931<$A$8,MAX(E931-F931,ABS(E931-G932),ABS(F931-G932)),\"\")","v":0.43000000000000682},{"$f":"IF($A931<$A$8,IF(E931-E932>F932-F931,MAX(E931-E932,0),0),\"\")","v":9.0000000000003411E-2},{"$f":"IF($A931<$A$8,IF(F932-F931>E931-E932,MAX(F932-F931,0),0),\"\")","v":0},0.72961096043664164,0.21517294875452614,0.1537760788185322,29.491463317074366,21.076448567398664,8.4150147496757022,50.567911884473034,16.641016874298792,16.758954398059856,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},32.390399739999999,0.61999899999999997,0.13000100000000003,0,0.75265795739330577,0.22480163712025866,0.16560500795841929,29.867702176273848,22.002691439277701,7.8650107369961475,51.870393615551549,15.162812904967229,16.768026515272243,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":3512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},32.325799740000001,0.58999999999999631,0,0.45999899999999627,0.76286249257740613,0.23209399382181703,0.17834385472445152,30.424092949918744,23.378243977089401,7.0458489728293436,53.802336927008142,13.095804708981721,16.891504485295705,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":2836500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":35.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":34.93},32.280999799999996,0.36999899999999997,0,0,0.77615960739105294,0.24994737796195679,0.15667807431864039,32.203090135303277,20.186321579564137,12.016768555739141,52.389411714867414,22.937399299578207,17.183481391166012,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":6055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":34.869999},32.2427998,0.66999799999999965,0.11999899999999997,0,0.80740273103651861,0.26917409934364578,0.16873023388161273,33.338269613986618,20.897902297779211,12.440367316207407,54.23617191176583,22.937399299578207,16.740872321288151,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":6784300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},32.229999819999996,0.83000200000000035,0.77000000000000313,0,0.81797232573163547,0.28064910698546469,0.18170948264173678,34.31034255767004,22.214624740416088,12.095717817253952,56.524967298086125,21.398893967451265,16.264216399881224,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":6693600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":34.419998},32.216199839999994,0.57999799999999624,0.22000199999999381,0,0.81704696617253048,0.24300673059973096,0.19568713515263961,29.742076118108589,23.950536903568604,5.7915392145399842,53.69261302167719,10.786473014829395,15.869241202375836,15.869241202375836,28.564634164276505,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":11879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":34.07},32.212999839999995,1.6600000000000037,1.2199970000000064,0,0.83528150203195617,0.24477632526124921,0.21073999170284263,29.304650547844236,25.229816677393647,4.0748338704505898,54.534467225237883,7.4720338856905659,16.260223370648639,16.260223370648639,29.26840206716755,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":8292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},32.213399839999994,0.70999899999999627,0,0.38000100000000003,0.7718416175728755,0.16975935028134481,0.22695076029536898,21.994065416577062,29.403799319481607,7.409733902904545,51.397864736058665,14.416423602333378,16.936237946414646,16.936237946414646,30.485228303546364,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":8895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":33.169998},32.250999879999995,0.72999999999999687,0,0,0.77659874200155854,0.18281776184144827,0.21517766493347426,23.540826420895925,27.707701969602521,4.1668755487065958,51.24852839049845,8.1307223437837095,17.130069819036283,17.130069819036283,30.834125674265309,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":9083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.290599960000002,0.85999600000000243,0,0.71999699999999933,0.78018326061706322,0.19688066659848275,0.23172979300527996,25.235182108722213,29.701969358071079,4.4667872493488652,54.937151466793296,8.1307223437837131,17.822327317132633,17.822327317132633,32.080189170838743,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":5197000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":33.450001},32.325599959999998,0.37000299999999697,0,1.0002000000000066E-2,0.77404381912606779,0.2120253332599045,0.19417077708260924,27.391903148234061,25.085243533348962,2.3066596148850991,52.477146681583022,4.3955507506558602,18.567835392005623,18.567835392005623,33.42210370561012,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":5816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":33.669998},32.357399960000002,0.40999999999999659,4.0000999999996623E-2,0,0.80512388213576547,0.22833497427989713,0.20833760608896376,28.360228698494094,25.876465809994748,2.4837628884993457,54.236694508488839,4.579487948165057,19.658011133647914,19.658011133647914,35.384420040566248,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":5639000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},32.384999980000003,0.54000099999999662,0.36999899999999997,0,0.83551802691543997,0.24282220307065872,0.22436357578811481,29.062473249931919,26.853229800010276,2.2092434499216438,55.915703049942195,3.95102507778256,20.817897532531209,20.817897532531209,37.472215558556179,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":8850200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},32.422399960000007,0.92999999999999972,0,0.39999699999999905,0.85825010590893558,0.23303937253763246,0.24162231238720056,27.152851008486685,28.15290213466491,1.0000511261782243,55.305753143151591,1.8082225977281694,22.115349259819567,22.115349259819567,39.807628667675225,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":8374500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},32.470400000000012,0.42000200000000376,0,0,0.852730883286546,0.25096547811745035,0.22943964410929299,29.430794994804661,26.906454147057506,2.5243408477471547,56.337249141862166,4.4807669635956868,23.67743592613429,23.67743592613429,42.619384667041722,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":9779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":33},32.53259992000001,1.369999,0,1.129997000000003,0.88601772046243377,0.27027051489571574,0.24708884750231552,30.503962692151926,27.887574006234772,2.6163886859171548,58.391536698386702,4.4807669635956726,25.154102769406489,25.154102769406489,45.277384984931679,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":8440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":34.200001},32.604799940000007,0.67999999999999972,0,0.25,0.84878839126723638,0.29106055450307849,0.17917283577172419,34.291297748373616,21.109246735127954,13.182051013245662,55.400544483501569,23.794082054863761,26.744359369853473,26.744359369853473,48.139846865736253,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":11888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":34.639999000000003},32.65119992000001,1.1500010000000032,1.0900000000000034,0,0.86177211367240836,0.3134498279263922,0.17372459236954912,36.372704912745199,20.158994427103067,16.213710485642132,56.531699339848267,28.680741380461832,26.971303778698836,26.839808578563218,48.311655441413791,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":6966100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":33.689999},32.695799920000006,0.36999899999999997,0.20999900000000338,0,0.83960066087797791,0.25371519930534514,0.18708802255182214,30.218556407522701,22.282977047228918,7.935579360293783,52.501533454751623,15.114947770302845,26.839808578563218,26.839808578563218,48.311655441413791,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,55683.442875999994]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":9198100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":33.380001},32.762999920000006,0.74000199999999694,0.33999999999999631,0,0.87572386556089932,0.25707798386729452,0.20147940890196228,29.356055484754499,23.00718489302734,6.3488705917271595,52.363240377781835,12.124670944583176,27.7417209484294,27.7417209484294,49.935097707172922,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,33.400002000000001,null,3391.0755960000042,55683.442875999994]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":6852200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":33.119999},32.841199920000008,0.61000099999999691,0.33000200000000035,0,0.88616400906558412,0.25069936724170211,0.21697782497134399,28.290402755811773,24.485064023321858,3.8053387324899148,52.77546677913363,7.2104312187618023,28.943032487186798,28.943032487186798,52.097458476936239,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,true,{"$error":"#N/A"},null,0,52292.367279999991]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":4922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":32.68},32.955399980000003,0.66999799999999965,0.45999900000000338,0,0.90740731745524472,0.24459916472183302,0.23366842689221659,26.955828988440704,25.751216944946183,1.2046120434945209,52.707045933386887,2.2854857868850291,30.614771046296415,30.614771046296415,55.106587883333546,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":7590800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":32.200001},33.099599960000006,0.78999899999999812,0,0.16000000000000014,0.92566957264410976,0.22802994662351223,0.25164292126854093,24.634054457700362,27.184961967556166,2.5509075098558043,51.819016425256528,4.922724678758077,32.793946835481904,32.793946835481904,59.029104303867427,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":12335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":32.330002},33.258599980000014,0.93000100000000074,0.28000300000000067,0,0.93610577053981059,0.24557071174839779,0.25869237675073636,26.233222727255285,27.634951614662089,1.4017288874068043,53.868174341917374,2.6021466376595814,34.937887001383736,34.937887001383736,62.888196602490723,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":8195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":32.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":31.52},33.405599940000009,0.76999800000000107,0,0.26000000000000156,0.93657536827364207,0.24292207419058218,0.27859179034694687,25.93726916375692,29.74579513664402,3.8085259728871002,55.683064300400943,6.8396486808641326,37.425251644747128,37.425251644747128,67.365452960544829,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":6693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":32.169998},33.567599920000013,0.86999900000000352,0.46999900000000494,0,0.94938901198699899,0.26160838758985772,0.28002192806594267,27.555447165154277,29.494961973477878,1.9395148083236009,57.050409138632155,3.3996510062015357,39.777990334276588,39.777990334276588,71.600382601697859,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":9573900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":31.59},33.714799940000013,1.0700000000000003,0,0.92000200000000376,0.95549593598599858,0.24557834048138488,0.30156207637870747,25.701662480433978,31.560791105565357,5.8591286251313797,57.262453585999339,10.232060029233423,42.576324128743899,42.576324128743899,76.637383431739025,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":9915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":33.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":32.619999},33.871199940000018,0.61000099999999691,0,6.9999999999993179E-2,0.94668793106184457,0.26446898205687602,0.2539897745616847,27.93623678715716,26.829303113307805,1.1069336738493547,54.765539900464965,2.021222973171048,45.064344444090857,45.064344444090857,81.115819999363538,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":13959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":32.939999},34.00219992000001,1.6100009999999969,1.3399999999999963,0,0.97258692575890981,0.28481274990740496,0.26814283414335327,29.284040568935833,27.570063615046163,1.7139769538896701,56.854104183981995,3.0146934482393339,48.375353788007764,48.375353788007764,87.075636818413983,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":17550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":31.43},34.123999920000017,1.009999999999998,0,0,0.92355507389421088,0.20364449990028255,0.2887692060005343,22.050065627554456,31.267134377046528,9.2170687494920713,53.317200004600984,17.287233291877083,51.864635352605333,51.783190828759018,93.209743491766233,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":32.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":30.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":31.83},34.283199900000014,2.5299989999999966,2.009998999999997,0,0.91690546419376573,0.21930946143107349,0.31098222184672925,23.918437613839735,33.916497827851387,9.9980602140116517,57.834935441691123,17.287233291877094,54.524435511122888,51.453520199199446,92.61633635855901,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":14080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.940000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":29.5},34.425799880000007,1.1800010000000007,0,0.93000100000000074,0.7928213460548249,8.1564112310387085E-2,0.33490393121955458,10.287830003097167,42.242042660187842,31.954212657090675,52.529872663285005,60.8305541913575,57.388835681834102,51.098490290442982,91.977282522797367,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":9332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.120000999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.370000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":29.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":30.200001},34.616799860000008,0.56000199999999722,0.46000099999999833,0,0.76303829575134974,8.7838274795801474E-2,0.28912723362105874,11.511646962530071,37.891575721813609,26.379928759283537,49.403222684343682,53.397182058010905,57.124088104178455,50.353363345820171,90.636054022476316,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":6897600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.790001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":29.809999000000001},34.805599820000005,0.48000000000000043,7.0000000000000284E-2,0,0.7786564723476076,5.92103728570171E-2,0.31136779005344789,7.6041714105966385,39.987825326191754,32.383653915595119,47.591996736788388,68.044327063425584,57.410773184652882,49.643994593939532,89.359190269091158,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":8658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":29.799999},34.99299984000001,0.80000100000000174,0,0.15000200000000063,0.80163004714357733,5.8380401538326084E-2,0.33531915851909772,7.2827112389750228,41.829664408654558,34.546953169679533,49.112375647629584,70.342663563143986,56.592807501670372,48.880059014991154,87.984106226984082,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":10231100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":29.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":30.1},35.179999900000013,0.7299989999999994,0,0,0.80175535846231394,6.2871201656658854E-2,0.34957432455902826,7.841693977230098,43.601121073824395,35.759427096594294,51.442815051054495,69.512967089971255,55.535126266172405,48.314904159865087,86.966827487757158,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":18460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":29.459999},35.366799880000009,1.1800009999999972,0,1.0500019999999992,0.80727507834403045,6.7707447937940299E-2,0.37646465721741501,8.3871594397326259,46.633999650981409,38.246840211248781,55.021159090714036,69.512967089971269,54.4599077412648,48.000069538567892,86.400125169422211,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":21889300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.360001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":30.49},35.55779986000001,1.3199989999999993,0,1.129998999999998,0.77860385360126383,7.2915713163935705E-2,0.32465409238798543,9.3649309371742557,41.696954219577535,32.332023282403277,51.061885156751792,63.319290275220261,53.301980099056607,47.883907548623611,86.191033587522497,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":7323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":31.68},35.718199820000009,0.48999900000000096,0.19999800000000079,0,0.73695807310905337,7.8524614176546145E-2,0.2627044841101383,10.655234950513428,35.647141092009434,24.991906141496006,46.302376042522866,53.975429076348277,52.531417777813246,46.292652602215391,83.326774683987708,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":5550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":31.32},35.863999840000005,0.69999900000000181,0,0.5200010000000006,0.75595492488667271,6.9180507574741937E-2,0.28291252134937972,9.1514064261322172,37.424522552292636,28.273116126160417,46.575928978424855,60.703279024788181,52.420339985618241,44.533686471917186,80.160635649450938,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4882600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.790001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":31.629999000000002},36.022799800000008,0.33999999999999986,0,0,0.76025922680103197,7.4502085080491318E-2,0.26467494606856273,9.7995634191743015,34.813776240802007,25.014212821627705,44.613339659976305,56.068909013033505,51.783190828759018,42.639415254672969,76.750947458411346,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":4941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":31.73},36.166999820000008,0.75999799999999951,0.1499990000000011,0,0.79258685963188058,8.0233014702067576E-2,0.28503455730460603,10.122930216043709,35.962564082502105,25.839633866458396,46.085494298545811,56.068909013033505,51.453520199199446,41.199364804534277,74.158856648161702,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":7133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.040001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":30.959999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":31.1},36.325599820000008,0.69000099999999875,0,0.16000199999999865,0.79509369498817917,7.4866400448380374E-2,0.30696029248188339,9.4160475577024201,38.606807526809405,29.190759969106985,48.022855084511825,60.785140570539497,51.098490290442982,39.971965385851632,71.949537694532935,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":6772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.540001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.120000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":31.42},36.504199800000009,0.83999999999999986,0,0,0.8031777484488084,8.0625354329025012E-2,0.31826477651895146,10.038295319403234,39.625696445602728,29.587401126199495,49.66399176500596,59.575157120268472,50.353363345820171,39.466226393881712,71.03920750898709,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":9981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":30.700001},36.660399800000008,1.2299999999999969,0,0.45999899999999982,0.80034526756025526,8.6827304662026927E-2,0.34274668240502465,10.848730939174322,42.82485276008962,31.976121820915296,53.673583699263943,59.575157120268464,49.643994593939532,37.921057862954513,68.257904153318123,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":8895600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.190000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":31.799999},36.832199800000005,0.77000099999999705,0,0.48000199999999893,0.76729490352642893,9.3506328097567454E-2,0.33372727335925734,12.186491486887178,43.494003651721421,31.307512164834243,55.680495138608599,56.227072131630095,48.880059014991154,36.257030214263679,65.262654385674622,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":8172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.999999800000005,1.1899979999999992,0,0.33999999999999986,0.76708674225923135,0.10069912256661109,0.32247537130996956,13.127475293084984,42.03897076362081,28.911495470535826,55.166446056705794,52.4077542367286,48.314904159865087,34.367900393923051,61.862220709061496,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":10490600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":31.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":32.150002000000001},37.179799800000005,0.7499980000000015,0.67999800000000477,0,0.73455510704840299,0.10844520891788886,0.32112732294919799,14.76338641952195,43.717254140340152,28.953867720818202,58.480640559862103,49.510175407843512,48.000069538567892,32.800120755536405,59.040217359965531,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":7431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.610001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.352199759999998,0.27000099999999705,2.0000999999997049E-2,0,0.73336719220597235,6.4479609603879953E-2,0.34582942471452088,8.7922680874126584,47.156380649407588,38.364112561994929,55.948648736820246,68.570221851930455,47.883907548623611,31.261910627304299,56.271439129147737,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":11859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.809999000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":31.76},37.530799739999999,0.57999900000000082,0,0,0.76901074545258574,6.7901041111870952E-2,0.37243168815409938,8.8296609005000519,48.429971929054418,39.600311028554366,57.259632829554469,69.159212296091994,46.292652602215391,29.259154009534075,52.666477217161336,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":14618000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.870000999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":31.43},37.698399719999998,1.5799999999999983,0,1.3399980000000014,0.78355011048739986,7.3124198120476408E-2,0.40108027955056857,9.332421391018654,51.187572330387439,41.855150939368784,60.519993721406095,69.159212296091994,44.533686471917186,27.381821577189079,49.287278838940345,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":10904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},37.882999719999994,0.72000100000000344,0,0.56000099999999975,0.72228473437104612,7.8749136437436126E-2,0.32885583951599678,10.902782890186597,45.529944614205249,34.627161724018649,56.432727504391849,61.360071106475942,42.639415254672969,25.413249801745248,45.743849643141445,30,22,42,false,false,false,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":7279100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},38.039399699999997,1.2999999999999972,0,1.0999989999999968,0.7224604062457417,8.4806762317238896E-2,0.31107544255568886,11.738603470041548,43.057784186705717,31.319180716664171,54.796387656747264,57.15555724740868,41.199364804534277,23.477575049558148,42.259635089204664,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":6223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},38.204799720000004,0.7299990000000065,0.38999900000000309,0,0.67803428364926055,9.133035941856496E-2,0.25038901505997285,13.469873370858798,36.928665865146172,23.458792494287373,50.398539236004972,46.546572281460676,39.971965385851632,21.603162359665518,38.885692247397934,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":3102000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},38.340799700000005,0.20999900000000338,0,0,0.67403699777612625,6.835584860460818E-2,0.26964970852612458,10.141260617760896,40.005179154228813,29.863918536467917,50.146439771989705,59.55341729593534,39.466226393881712,20.119069564164864,36.214325215496757,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":7171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.461999660000004,0.5,4.0000999999996623E-2,0,0.70973222837428951,7.3613990804962656E-2,0.29039199379736491,10.372079477577429,40.915711896377587,30.543632418800158,51.287791373955017,59.55341729593534,37.921057862954513,18.780411847959705,33.804741326327473,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":9300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},38.584999700000004,0.82000000000000028,0,0.7299990000000065,0.72586547671077328,7.6199605482267729E-2,0.31272983947408528,10.497758596753053,43.083718610121323,32.585960013368272,53.581477206874375,60.8157178786918,36.257030214263679,16.74648895301749,30.143680115431483,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":5284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},38.719799739999999,0.76000299999999754,0,0.20999899999999627,0.71862435953467885,8.2061113596288315E-2,0.28063221174132214,11.41919453571324,39.051307963319829,27.632113427606591,50.470502499033067,54.749035692949512,34.367900393923051,14.642656921611565,26.356782458900817,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":5540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},38.844199759999995,0.75999900000000054,0.14999800000000363,0,0.71544138719119277,8.8373506949848954E-2,0.28606553572142412,12.352305658022022,39.984482424830233,27.632176766808211,52.336788082852252,52.796852422553762,32.800120755536405,12.630284752321529,22.734512554178753,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":7211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":34.43},38.962999719999999,0.61000099999999691,0,0.43000099999999719,0.71201387851359221,8.363316133060629E-2,0.30807057693076445,11.746001567441322,43.267496073797872,31.52149450635655,55.013497641239198,57.297746658317209,31.261910627304299,10.782973634998044,19.40935254299648,30,22,42,true,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,true,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5773000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":34.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":35.040000999999997},39.090799719999993,0.59000000000000341,0,7.9998000000003344E-2,0.71986102301463806,9.0066481432960616E-2,0.29869131361774659,12.511648575690304,41.492913780341297,28.981265204650995,54.004562356031599,53.664475630019005,29.259154009534075,10.728510642678099,19.311319156820581,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,true,"",1468,35.709999000000003,false,{"$error":"#N/A"},null,0,52292.367279999991]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":10645100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":34.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":35.049999},{"$f":"IF($A993>$A$8,0,IF($A993=$A$8,$G993,AVERAGE(OFFSET($G993,0,0,$A$15,1))))","v":39.202199719999996},0.70000000000000284,0,0.28000200000000319,0.72985033247730224,9.6994672312419122E-2,0.31551387620372684,13.289666113214462,43.229942107827853,29.940275994613391,56.519608221042319,52.973254657958847,27.381821577189079,{"$f":"MIN(OFFSET(T993,0,0,$A$23,1))","v":10.728510642678099},{"$f":"U993*$A$25","v":19.311319156820581},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T993>W993,T994<=W994)","v":false},{"$f":"AND(T993>X993,T994<=X994)","v":false},{"$f":"T993<Y993","v":true},{"$f":"T993>V993","v":true},{"$f":"G993>H993","v":false},{"$f":"G993<H993","v":true},false,false,false,false,"",{"$f":"IF($A993>$C$9,0,IF(OR(J993>$A$8-1,AM994),0,IF(IF(TYPE(AH994)<>4,FALSE,AH994),AJ994,AK994)))","v":0},{"$f":"IF($A993>$C$9,0,IF(OR(J993>$A$8-1,IF(TYPE(AM994)<>4,FALSE,AM994)),0,IF(IF(TYPE(AH994)<>4,FALSE,AH994),$D994,AL994)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A993>$A$8-1,0,IF(OR(AM994,AO993),(AN993-AL994)*AK994,0))","v":0},45425.248281999993,null,false,false,false,true,"",{"$f":"IF($A993>$C$9,0,IF(OR(W993>$A$8-1,AZ994),0,IF(IF(TYPE(AU994)<>4,FALSE,AU994),AW994,AX994)))","v":1468},{"$f":"IF($A993>$C$9,0,IF(OR(W993>$A$8-1,IF(TYPE(AZ994)<>4,FALSE,AZ994)),0,IF(IF(TYPE(AU994)<>4,FALSE,AU994),$D994,AY994)))","v":35.709999000000003},false,{"$error":"#N/A"},null,{"$f":"IF(A993>$A$8-1,0,IF(OR(AZ994,BB993),(AY994-BA993)*AX994,0))","v":0},52292.367279999991]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":6275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},39.303799759999997,0.75,0,0.30999799999999311,{"$f":"IF(($A$8-$A994)<A$14,\"\",IF(($A$8-$A994)=A$14,AVERAGE(OFFSET($I994,0,0,A$14,1)),L995*$D$14+$I994*$C$14))","v":0.732146511898633},{"$f":"IF(($A$8-$A994)<A$14,\"\",IF(($A$8-$A994)=A$14,AVERAGE(OFFSET($J994,0,0,A$14,1)),M995*$D$14+$J994*$C$14))","v":0.10445580095183597},{"$f":"IF(($A$8-$A994)<A$14,\"\",IF(($A$8-$A994)=A$14,AVERAGE(OFFSET($K994,0,0,A$14,1)),N995*$D$14+$K994*$C$14))","v":0.31824555898862866},{"$f":"IF(($A$8-$A994)<A$14,\"\",M994/L994*100)","v":14.267062569342414},{"$f":"IF(($A$8-$A994)<A$14,\"\",N994/L994*100)","v":43.46746912217624},{"$f":"IF(($A$8-$A994)<A$14,\"\",ABS(O994-P994))","v":29.200406552833826},{"$f":"IF(($A$8-$A994)<A$14,\"\",O994+P994)","v":57.734531691518654},{"$f":"IF(($A$8-$A994)<A$14,\"\",Q994/R994*100)","v":50.577021580177529},{"$f":"IF(($A$8-$A994)<(2*A$14),\"\",IF(($A$8-$A994)=(2*A$14),AVERAGE(OFFSET(S994,0,0,A$14,1)),(T995*$D$14+S994*$C$14)))","v":25.413249801745248},10.728510642678099,19.311319156820581,30,22,42,false,false,true,true,false,true,{"$f":"AND(Z994,AB994,AD994)","v":false},{"$f":"AND(AC994,AA994,AD994)","v":false},{"$f":"AND(NOT(AI994),OR(AF994,AG994))","v":false},{"$f":"IF(AH995,TRUE,IF(AM995,FALSE,IF(TYPE(AI995)<>4,FALSE,AI995)))","v":false},{"$f":"IF($A994>$C$9,\"\",IF(AQ994<=0,0,IF(AH994,ROUND(AQ994/$G994,0),\"\")))","v":""},0,0,{"$f":"AND(AI994,AE994)","v":false},{"$f":"IF(AM995,$D994,IF(AO994,$G994,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A994>$A$8-1,$A$20,IF(OR(AM995,AO994),AP994+AQ995,AQ995))","v":45425.248281999993},null,{"$f":"AND(Z994,AB994,AE994)","v":false},{"$f":"AND(AC994,AA994,AE994)","v":false},{"$f":"AND(NOT(AV994),OR(AS994,AT994))","v":false},{"$f":"IF(AU995,TRUE,IF(AZ995,FALSE,IF(TYPE(AV995)<>4,FALSE,AV995)))","v":true},{"$f":"IF($A994>$C$9,\"\",IF(BD994<=0,0,IF(AU994,ROUND(BD994/$G994,0),\"\")))","v":""},1468,35.709999000000003,{"$f":"AND(AV994,AD994)","v":false},{"$f":"IF(AZ995,$D994,IF(BB994,$G994,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A994>$A$8-1,$A$20,IF(OR(AZ995,BB994),BC994+BD995,BD995))","v":52292.367279999991}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":5259700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},39.417599800000005,{"$f":"IF($A995<$A$8,MAX(E995-F995,ABS(E995-G996),ABS(F995-G996)),\"\")","v":0.7299990000000065},{"$f":"IF($A995<$A$8,IF(E995-E996>F996-F995,MAX(E995-E996,0),0),\"\")","v":0},{"$f":"IF($A995<$A$8,IF(F996-F995>E995-E996,MAX(F996-F995,0),0),\"\")","v":0.71000300000000038},0.73077316666006631,0.11249086256351566,0.3188799866031391,15.393403547867681,43.635973671632158,28.242570123764477,59.029377219499835,47.844940018162333,23.477575049558148,10.728510642678099,19.311319156820581,30,22,42,false,true,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,true,true,false,1468,0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":4507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},39.520799780000004,0.52999800000000619,0,0.30999700000000274,0.73083271794160931,0.12114400583763225,0.28879360095722667,16.576160708682337,39.515691329558152,22.939530620875814,56.091852038240489,40.896368701174005,21.603162359665518,10.728510642678099,19.311319156820581,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":4746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},39.63059982,0.45000100000000032,0.31000100000000685,0,0.74628154239865563,0.13046277551745011,0.2871625702616285,17.481710065898735,38.479120003242599,20.997409937343864,55.960830069141338,37.521619874831941,20.119069564164864,10.728510642678099,19.311319156820581,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":11412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},39.716799760000001,0.84000000000000341,0,0.12000300000000408,0.76907235335239821,0.11665214286494574,0.30925199874329223,15.167902259970372,40.211040924206678,25.043138664236306,55.378943184177047,45.221409482208522,18.780411847959705,10.728510642678099,19.311319156820581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":10699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":36.869999},39.802199779999995,0.89999699999999905,0,0.34999799999999937,0.76361638053335157,0.12562538462378772,0.32380961403123748,16.451373729835925,42.404749594956449,25.953375865120524,58.856123324792378,44.096305361294505,16.74648895301749,10.728510642678099,19.311319156820581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":10765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":37.049999},39.888399799999995,0.79000099999999662,0,0.41999799999999965,0.75312556365130179,0.13528887574869447,0.3217951228028712,17.963654704905675,42.727951132443934,24.764296427538259,60.691605837349613,40.803495122382003,14.642656921611565,10.728510642678099,19.311319156820581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":20087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},39.987599780000004,1.9100040000000007,0,1.8300020000000004,0.75028899162447904,0.14569571234474787,0.31424105532616897,19.41861255744891,41.882669056065161,22.464056498616252,61.301281613514071,36.645329277526848,12.630284752321529,10.728510642678099,19.311319156820581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":9079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":38.830002},40.069199740000002,1.1399990000000031,0,0.95999900000000338,0.66108014482636202,0.15690307483280541,0.19764405958202813,23.734349921221316,29.897140479682825,6.1627905584615092,53.631490400904141,11.49099253515732,10.782973634998044,10.728510642678099,19.311319156820581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":5708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},40.104399700000002,0.44000299999999726,0,0,0.62424023288992803,0.1689725421276366,0.1390013718575685,27.06851196459672,22.267288222365913,4.8012237422308068,49.335800186962629,9.7317236652413062,10.728510642678099,10.728510642678099,19.311319156820581,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":6059600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},40.118199760000003,0.65999999999999659,0.47999999999999687,0,0.63841232772761503,0.18197042998360863,0.14969378507738146,28.503589620726764,23.447821819200492,5.0557678015262724,51.951411439927256,9.731723665241292,10.80518656401939,10.80518656401939,19.449335815234903,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":4873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":39.68},40.110199720000004,0.44000199999999978,6.0000999999999749E-2,0,0.63675173755281644,0.15904507844388646,0.16120869162179541,24.977564891323787,25.317354019536332,0.33978912821254426,50.294918910860119,0.6755933513179877,10.887760633156166,10.887760633156166,19.597969139681098,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":3845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":39.619999},40.102199700000007,0.36999899999999997,2.9998999999996556E-2,0,0.65188633274918695,0.16666385370880082,0.17360936020808734,25.566397903440119,26.631845382603458,1.065447479163339,52.198243286043578,2.0411558169203969,11.673311962528333,11.673311962528333,21.011961532550998,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":5353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},40.093399720000008,0.34000000000000341,0.13000100000000003,0,0.67356997372989369,0.17717653476332421,0.18696392637794021,26.304102271989528,27.757164610920448,1.4530623389309199,54.061266882909976,2.6878066732658588,12.414247050652019,12.414247050652019,22.345644691173636,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":8560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},40.079599740000006,0.54999900000000679,0.20000100000000032,0,0.69922920247834675,0.18080542205281069,0.20134576686855099,25.85781906876376,28.795388715874772,2.9375696471110118,54.653207784638532,5.374926314822237,13.162434771989416,13.162434771989416,23.692382589580948,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":4142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":39.169998},40.065199719999995,0.38000100000000003,0.34000000000000341,0,0.71070844882283446,0.1793288391337961,0.21683390278151646,25.232405697557596,30.509543419761549,5.2771377222039533,55.741949117319145,9.4670850333870646,13.761473884079198,13.761473884079198,24.770652991342558,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":5551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},40.042199759999995,0.84000000000000341,0,0.57000000000000028,0.73614748334766789,0.16696951906716478,0.23351343376471004,22.68153092201884,31.721012303512317,9.0394813814934771,54.402543225531161,16.615916914066695,14.091811487978593,13.897649532125662,25.015769157826192,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":5364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},40.02819981999999,0.65000199999999353,0.47000199999999381,0,0.7281588282205651,0.17981332822617746,0.20762985174661078,24.69424543895121,28.514363034505163,3.8201175955539526,53.208608473456373,7.1795104310229325,13.897649532125662,13.897649532125662,25.015769157826192,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":5512700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},40.001199859999986,0.47000100000000344,0,0.19000299999999726,0.73417089192983986,0.15749112270511467,0.22360137880404238,21.45156181432553,30.456312183160016,9.0047503688344861,51.907873997485545,17.347561507278613,14.414429462979719,14.180603460578977,25.525086229042159,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":5135400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":39.049999},39.980999899999986,0.77999800000000619,0,0.67999999999999972,0.75449165284751962,0.16960582445166195,0.22618586948127661,22.479483213837323,29.978578109861221,7.4990948960238981,52.458061323698544,14.295409908021314,14.188803921110573,14.180603460578977,25.525086229042159,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":5407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},39.946599959999986,0.70999900000000338,0.57999800000000334,0,0.75252962614348218,0.18265242633255901,0.1912770902106056,24.271792097887893,25.417881710631214,1.1460896127433209,49.689673808519103,2.3064945388046163,14.180603460578977,14.180603460578977,25.525086229042159,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":5762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":39.18},39.905599979999991,0.58000100000000288,0,0.29000000000000625,0.75580121276990353,0.15208738220429405,0.20599071253449833,20.122669775418263,27.254615241959161,7.1319454665408983,47.377285017377424,15.053512382410656,15.093996454561619,15.093996454561619,27.169193618210915,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":4071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.864599999999989,0.41999899999999712,0,0.11000099999999691,0.76932430605989588,0.16378641160462434,0.19952845965253618,21.289644732981142,25.935546047469071,4.6459013144879293,47.225190780450212,9.8377608172865028,15.097110613957845,15.097110613957845,27.174799105124123,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":5793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":39.439999},39.829199979999991,0.63000100000000003,0.40999900000000622,0,0.79619548344911872,0.1763853663434416,0.20641518731811612,22.153525109102631,25.925189430103966,3.7716643210013352,48.078714539206601,7.8447694726232076,15.501675982932563,15.240520207472837,27.432936373451106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":8232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},39.79679999999999,0.72000199999999381,6.0001999999997224E-2,0,0.80897967448366626,0.15841508683139816,0.2222932786502789,19.582084918574381,27.478227903829382,7.8961429852550005,47.060312822403759,16.778772837854842,16.090668791417897,15.240520207472837,27.432936373451106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":6602000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},39.776799999999994,0.8599969999999999,0.12999700000000303,0,0.81582411098241026,0.16598532427996746,0.23939276162337728,20.34572428609507,29.343673274757965,8.9979489886628947,49.689397560853038,18.108388168005838,16.037737710922748,15.240520207472837,27.432936373451106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":5724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},39.772600019999999,0.89999700000000615,0,0.34999800000000647,0.81242619644259573,0.16875365691688779,0.25780758944056015,20.771567639721177,31.733047330260021,10.961479690538845,52.504614969981198,20.877173743309843,15.87845690653174,15.240520207472837,27.432936373451106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":4258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},39.760599979999995,0.63999899999999599,0.11999800000000249,0,0.8056899807843334,0.18173470744895606,0.2507160193975258,22.556406531459984,31.118175151372192,8.5617686199122076,53.674581682832176,15.951253557045774,15.493940226779578,15.240520207472837,27.432936373451106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":8693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.742399979999995,1.1899989999999931,0,0.95999899999999627,0.81843544084466702,0.1864836849450294,0.27000186704348933,22.785387293659809,32.990001846062981,10.204614552403172,55.77538913972279,18.295909199018972,15.458762278297563,15.240520207472837,27.432936373451106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":5029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.72759993999999,0.59999899999999684,0,0,0.78985362860194963,0.20082858378695473,0.2169251645083734,25.426050664909106,27.463970114606369,2.037919449697263,52.890020779515474,3.8531265816529188,15.240520207472837,15.240520207472837,27.432936373451106,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":7676900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},39.702199919999991,1.25,0.5,0,0.80445783080209976,0.21627693638595125,0.23361171562440211,26.884807146486256,29.039647161054443,2.1548400145681867,55.924454307540699,3.8531265816529103,16.116473563305139,16.116473563305139,29.009652413949251,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":5883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},39.657199919999989,0.51000200000000007,0,0,0.77018535624841511,0.19445208533871672,0.25158184759550994,25.247439952103978,32.665103997947853,7.4176640458438747,57.912543950051827,12.808389236434564,17.059807946509157,17.059807946509157,30.707654303716481,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,39.380001,null,-2535.2365739999991,45425.248281999993,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":12803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":40.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},39.646399899999984,1.3200000000000003,0,0.9799989999999994,0.79019946057521628,0.20940993805707953,0.27093429741054914,26.500896103452419,34.286823887898599,7.7859277844461801,60.787719991351018,12.808389236434556,17.386840154976433,17.386840154976433,31.296312278957579,30,22,42,false,false,true,false,false,true,false,false,false,true,"",1142,41.599997999999999,true,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9820600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":40.189999},39.637199919999986,0.86000100000000401,0,0.69000299999999726,0.74944557292715597,0.22551839483070102,0.21639085874982222,30.091363933191289,28.873458802972319,1.2179051302189698,58.964822736163612,2.0654774723371103,17.73902868717196,17.73902868717196,31.930251636909528,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":7460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},39.609199959999991,0.45999900000000338,0.15999999999999659,0,0.74094130930616764,0.24286596366383187,0.17995915557673184,32.778029867339484,24.287909624751414,8.4901202425880697,57.065939492090898,14.87773673429974,18.944686472928485,18.944686472928485,34.100435651271276,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":4348200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},39.558199979999991,0.25999800000000306,0,0,0.76255225617587263,0.24924026856104997,0.19380216754417273,32.685008344341718,25.414935956792295,7.2700723875494226,58.099944301134016,12.513045365187248,19.25752876051531,19.25752876051531,34.663551768927562,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":17600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":41.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":40.689999},39.503999999999991,1.1699980000000068,1.0299990000000037,0,0.80121027588170879,0.26841259691189995,0.20871002658603216,33.500892960530201,26.049344706213706,7.4515482543164957,59.550237666743911,12.513045365187258,19.776335175540545,19.776335175540545,35.597403315972983,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":10619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},39.468599979999993,0.88000100000000003,0,0.65000100000000316,0.77284198941107052,0.20982902744358428,0.22476464401572693,27.150314076940941,29.082871673031708,1.932557596090767,56.233185749972648,3.4366852425601855,20.335049776336952,20.335049776336952,36.603089597406516,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":8419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},39.45259999999999,0.54000100000000373,0.17000200000000376,0,0.76459898859653741,0.22596972186232153,0.19205415509385954,29.55401788813521,25.11828526563778,4.4357326224974294,54.672303153772987,8.1133085065418822,21.634923971242856,21.634923971242856,38.942863148237144,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":9727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":40.43},39.421000039999996,1.0600009999999997,0,0.83000100000000288,0.7818757569501168,0.23027493123634599,0.20682755163954103,29.451601381603826,26.452738788873397,2.9988625927304291,55.904340170477226,5.3642750877401673,22.675048237758315,22.675048237758315,40.815086827964969,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":5793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},39.39680005999999,0.35000200000000348,0.21000300000000038,0,0.76048150748474119,0.24798838748529567,0.15889113253489012,32.609390898341005,20.893490633377198,11.715900264963807,53.502881531718202,21.897699580943598,24.006646172375095,24.006646172375095,43.211963110275171,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":8612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},39.354399999999991,0.88999900000000309,0.6099969999999999,0,0.79205685421433636,0.2509103403687799,0.17111352734526628,31.678324483116178,21.603692517123488,10.07463196599269,53.282017000239662,18.908127982368566,24.16887283325444,24.16887283325444,43.503971099857992,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":27314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},39.329200019999995,0.85999999999999943,0,0.52000000000000313,0.78452284300005426,0.22328828962791686,0.1842761063718252,28.46166834021701,23.488940827668475,4.9727275125485342,51.950609167885489,9.572029264331599,24.573545514091816,24.573545514091816,44.232381925365267,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":8743000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.317400019999994,0.71999799999999681,0,0.21999799999999681,0.77871690784621228,0.24046431190698739,0.15845119147734998,30.879554493309698,20.347727124045221,10.531827369264477,51.227281617354919,20.559020578004816,25.727508302534908,25.220586988324619,45.397056578984319,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":7147000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":41.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":40.830002},39.271400039999996,0.6200019999999995,0.30000299999999669,0,0.78323374691130576,0.25896156666906334,0.15371682159099254,33.063126772854496,19.625919107441064,13.437207665413432,52.689045880295559,25.502848724840216,26.125084281344915,24.25359463187209,43.656470337369761,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":5160600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":40.700001},39.222999999999999,0.79000100000000373,0,0.44000299999999726,0.79579003513525237,0.25580453333591457,0.16554119248260735,32.144726880431229,20.802119299530055,11.342607580901173,52.946846179961284,21.422631184393364,26.172948554922197,22.447475582257976,40.405456048064359,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":7487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":41.09},39.175799980000001,0.61999899999999997,0.36000099999999691,0,0.79623534553027153,0.27548180513098491,0.14442874575050044,34.598037713023324,18.13895182639936,16.459085886623964,52.73698953942268,31.209756245794502,26.538357583424414,19.940805853569465,35.893450536425036,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":7290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":40.82},39.135200000000005,0.52000000000000313,0.25999800000000306,0,0.8097919874941385,0.26898032860259935,0.15553864926976971,33.215978023559579,19.207234903753051,14.008743119806528,52.423212927312633,26.722404708826868,26.179019224780561,17.678348973564692,31.821028152416446,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":8874300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},39.088600040000003,0.83000200000000035,0.33999999999999631,0,0.83208367883984113,0.26967127695664517,0.16750316075205968,32.409153528001269,20.130566794148184,12.278586733853086,52.539720322149449,23.370102959373266,26.137220341392382,15.68971852236939,28.241493340264903,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":10091800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":40.130001},39.042000000000002,1,0,0.59999899999999684,0.83224380798136732,0.26426137518407966,0.18038801927144887,31.752879703010787,21.674900737199295,10.077978965811493,53.427780440210086,18.862806732331972,26.350075524624618,13.621278683901608,24.518301631022894,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":7398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},39.001599999999996,0.42000199999999666,0,0,0.81933948551839553,0.2845891732751627,0.14811025152309903,34.733975147689037,18.076786746020154,16.657188401668883,52.810761893709191,31.541276445119955,26.926019277877899,12.311509360917523,22.160716849651543,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":15442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},38.933400000000006,1.2700000000000031,0,0.34000000000000341,0.85005775363519542,0.30648064814248288,0.15950334779410666,36.054097128324045,18.763824823902254,17.290272304421791,54.8179219522263,31.541276445119948,26.570999495782353,11.291520535410232,20.324736963738417,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":24575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":42.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":41.75},38.842000020000008,1.4799989999999994,1.2299989999999994,0,0.81775450391482551,0.33005608261498154,0.14561898993211461,40.361267475129559,17.807176754758881,22.554090720370677,58.168444229888436,38.773756147292325,26.188670499679457,10.448623892743793,18.80752300693883,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":19797400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":40.919998},38.732400020000007,0.97000200000000092,0,0.56000199999999722,0.76681261960058134,0.26082970435459557,0.15682045069612341,34.014790274377198,20.450948078789878,13.56384219558732,54.465738353167076,24.903439493717265,25.220586988324619,9.6324121577096413,17.338341883877355,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":9943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},38.636600080000001,0.95000100000000032,0,0.36999899999999997,0.75118266726216443,0.28089352776648752,0.1258064853650562,37.393504936723339,16.747788633566735,20.645716303156604,54.141293570290074,38.133031077938448,25.244982949448261,9.1072446545256369,16.393040378146146,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":11337500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.55400006,0.9799990000000065,0,0.27000000000000313,0.73588894935925397,0.30250072221006347,0.10702244577775283,41.106843970609141,14.543287526051094,26.563556444558046,55.650131496660237,47.733142276855574,24.25359463187209,9.1072446545256369,16.393040378146146,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1142,41.599997999999999,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":12031900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":42.009998000000003},38.502600080000008,0.7700010000000006,0.66000000000000369,0,0.71711125315611912,0.32577000853391447,9.4485710837579728E-2,45.428098792223601,13.175878975784203,32.2522198164394,58.603977768007802,55.034182055208625,22.447475582257976,8.9210289146328279,16.057852046339089,30,22,42,false,true,true,true,true,false,false,true,true,false,1142,0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":9719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":41.369999},38.420000139999999,1.0600019999999972,0.57999799999999624,0,0.71304281109120515,0.30006000919036918,0.10175384244047048,42.081626029041971,14.270369304299061,27.811256724742911,56.35199533334103,49.352745293631507,19.940805853569465,8.3055581946310024,14.950004750335804,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":8848200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.36260016,0.40000200000000063,9.0000000000003411E-2,0,0.68635364271360566,0.27852631758962865,0.10958106108973743,40.58058415606736,15.965685074022728,24.61489908204463,56.54626923009009,43.530544839103634,17.678348973564692,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":11389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":40.580002},38.306400140000001,0.99000199999999694,0.99000199999999694,0,0.70838069215311372,0.29302834201959982,0.11801037348125569,41.365941402065047,16.659174196654728,24.706767205410319,58.025115598719779,42.579436422450541,15.68971852236939,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":7894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":39.75},38.271000120000004,0.47000100000000344,0.34999799999999937,0,0.68671751462643038,0.23941498371341546,0.12708809451827535,34.863678093845557,18.506604507882752,16.357073585962805,53.370282601728306,30.648279882694702,13.621278683901608,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":6360000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.256000120000003,0.47000200000000092,0.22000200000000092,0,0.7033880157515402,0.2309085978452167,0.13686410178891192,32.828054029112316,19.457838166702121,13.370215862410195,52.285892195814441,25.571364092512315,12.311509360917523,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":8856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":39.18},38.2506001,0.33999999999999631,8.0002000000000351E-2,0,0.72134078619396624,0.23174756691023329,0.14739210961882823,32.127334450753921,20.43307579993057,11.69425865082335,52.560410250684491,22.249176890073944,11.291520535410232,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":8418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"IF($A1057>$A$8,0,IF($A1057=$A$8,$G1057,AVERAGE(OFFSET($G1057,0,0,$A$15,1))))","v":38.247600080000005},0.58999999999999631,0.30999700000000274,0,0.75067469282427157,0.24342030282640506,0.15872996420489194,32.426869475322555,21.144973411545347,11.281896063777207,53.571842886867898,21.059376448187759,10.448623892743793,{"$f":"MIN(OFFSET(T1057,0,0,$A$23,1))","v":8.0984182323552005},{"$f":"U1057*$A$25","v":14.577152818239361},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1057>W1057,T1058<=W1058)","v":false},{"$f":"AND(T1057>X1057,T1058<=X1058)","v":false},{"$f":"T1057<Y1057","v":true},{"$f":"T1057>V1057","v":false},{"$f":"G1057>H1057","v":true},{"$f":"G1057<H1057","v":false},false,false,false,false,"",{"$f":"IF($A1057>$C$9,0,IF(OR(J1057>$A$8-1,AM1058),0,IF(IF(TYPE(AH1058)<>4,FALSE,AH1058),AJ1058,AK1058)))","v":0},{"$f":"IF($A1057>$C$9,0,IF(OR(J1057>$A$8-1,IF(TYPE(AM1058)<>4,FALSE,AM1058)),0,IF(IF(TYPE(AH1058)<>4,FALSE,AH1058),$D1058,AL1058)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1057>$A$8-1,0,IF(OR(AM1058,AO1057),(AN1057-AL1058)*AK1058,0))","v":0},47960.484855999995,null,false,false,false,false,"",{"$f":"IF($A1057>$C$9,0,IF(OR(W1057>$A$8-1,AZ1058),0,IF(IF(TYPE(AU1058)<>4,FALSE,AU1058),AW1058,AX1058)))","v":0},{"$f":"IF($A1057>$C$9,0,IF(OR(W1057>$A$8-1,IF(TYPE(AZ1058)<>4,FALSE,AZ1058)),0,IF(IF(TYPE(AU1058)<>4,FALSE,AU1058),$D1058,AY1058)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1057>$A$8-1,0,IF(OR(AZ1058,BB1057),(AY1058-BA1057)*AX1058,0))","v":0},52292.367279999991]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":14408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.24300010000001,0.7700009999999935,0.7700009999999935,0,{"$f":"IF(($A$8-$A1058)<A$14,\"\",IF(($A$8-$A1058)=A$14,AVERAGE(OFFSET($I1058,0,0,A$14,1)),L1059*$D$14+$I1058*$C$14))","v":0.76303428457998501},{"$f":"IF(($A$8-$A1058)<A$14,\"\",IF(($A$8-$A1058)=A$14,AVERAGE(OFFSET($J1058,0,0,A$14,1)),M1059*$D$14+$J1058*$C$14))","v":0.23829901842843601},{"$f":"IF(($A$8-$A1058)<A$14,\"\",IF(($A$8-$A1058)=A$14,AVERAGE(OFFSET($K1058,0,0,A$14,1)),N1059*$D$14+$K1058*$C$14))","v":0.17093996145142207},{"$f":"IF(($A$8-$A1058)<A$14,\"\",M1058/L1058*100)","v":31.230447077434871},{"$f":"IF(($A$8-$A1058)<A$14,\"\",N1058/L1058*100)","v":22.402658033317152},{"$f":"IF(($A$8-$A1058)<A$14,\"\",ABS(O1058-P1058))","v":8.8277890441177185},{"$f":"IF(($A$8-$A1058)<A$14,\"\",O1058+P1058)","v":53.633105110752027},{"$f":"IF(($A$8-$A1058)<A$14,\"\",Q1058/R1058*100)","v":16.459589699101681},{"$f":"IF(($A$8-$A1058)<(2*A$14),\"\",IF(($A$8-$A1058)=(2*A$14),AVERAGE(OFFSET(S1058,0,0,A$14,1)),(T1059*$D$14+S1058*$C$14)))","v":9.6324121577096413},8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z1058,AB1058,AD1058)","v":false},{"$f":"AND(AC1058,AA1058,AD1058)","v":false},{"$f":"AND(NOT(AI1058),OR(AF1058,AG1058))","v":false},{"$f":"IF(AH1059,TRUE,IF(AM1059,FALSE,IF(TYPE(AI1059)<>4,FALSE,AI1059)))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(AQ1058<=0,0,IF(AH1058,ROUND(AQ1058/$G1058,0),\"\")))","v":""},0,0,{"$f":"AND(AI1058,AE1058)","v":false},{"$f":"IF(AM1059,$D1058,IF(AO1058,$G1058,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1058>$A$8-1,$A$20,IF(OR(AM1059,AO1058),AP1058+AQ1059,AQ1059))","v":47960.484855999995},null,{"$f":"AND(Z1058,AB1058,AE1058)","v":false},{"$f":"AND(AC1058,AA1058,AE1058)","v":false},{"$f":"AND(NOT(AV1058),OR(AS1058,AT1058))","v":false},{"$f":"IF(AU1059,TRUE,IF(AZ1059,FALSE,IF(TYPE(AV1059)<>4,FALSE,AV1059)))","v":false},{"$f":"IF($A1058>$C$9,\"\",IF(BD1058<=0,0,IF(AU1058,ROUND(BD1058/$G1058,0),\"\")))","v":""},0,0,{"$f":"AND(AV1058,AD1058)","v":false},{"$f":"IF(AZ1059,$D1058,IF(BB1058,$G1058,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1058>$A$8-1,$A$20,IF(OR(AZ1059,BB1058),BC1058+BD1059,BD1059))","v":52292.367279999991}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":6008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},38.244800100000013,{"$f":"IF($A1059<$A$8,MAX(E1059-F1059,ABS(E1059-G1060),ABS(F1059-G1060)),\"\")","v":0.82000399999999729},{"$f":"IF($A1059<$A$8,IF(E1059-E1060>F1060-F1059,MAX(E1059-E1060,0),0),\"\")","v":0},{"$f":"IF($A1059<$A$8,IF(F1060-F1059>E1059-E1060,MAX(F1060-F1059,0),0),\"\")","v":0.64000399999999757},0.76249838339383047,0.19739886599985465,0.18408918925537759,25.888430755911273,24.142895678809001,1.7455350771022715,50.03132643472027,3.488884268099119,9.1072446545256369,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4663500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":38.330002},38.255400080000015,0.43999900000000025,4.0000999999996623E-2,0,0.75807487442412536,0.21258339415368963,0.14901881919809915,28.042532647606805,19.657533078286217,8.3849995693205877,47.700065725893026,17.578591227745331,9.5394262227122919,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":9045800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},38.24580000000001,0.75,0.3599969999999999,0,0.7825422493798273,0.22585896293474295,0.1604818052902606,28.862206879403441,20.507749634916717,8.3544572444867242,49.369956514320158,16.922148274656561,8.9210289146328279,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":10237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":37.950001},38.228199980000014,1.0400010000000037,0.55000300000000379,0,0.78504549933212164,0.21554065239126163,0.17282655954335757,27.45581658319589,22.014846233803002,5.440970349392888,49.470662816998896,10.998377704216418,8.3055581946310024,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":6126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":37.330002},38.212399960000013,0.45999900000000338,0,0,0.76543353774228451,0.18981277949828146,0.186120910277462,24.79807457328711,24.315750630217021,0.48232394307008875,49.113825203504135,0.98205330387435652,8.0984182323552005,8.0984182323552005,14.577152818239361,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":11447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.222199920000008,0.59999799999999937,0.34999799999999937,0,0.78892850218399846,0.20441376253661078,0.20043790337572831,25.91030264095291,25.406345799505797,0.50395684144711339,51.316648440458707,0.98205330387435708,8.6458309191614191,8.6458309191614191,15.562495654490554,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":9175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":37.130001},38.222199920000008,0.70000100000000032,0,0.66999799999999965,0.80346161773661373,0.19321497503942703,0.2158562036353997,24.04781644501227,26.865776643254719,2.8179601982424494,50.913593088266992,5.5347894880588315,9.2353522741834997,9.2353522741834997,16.623634093530299,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":10363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":37.380001},38.23599990000001,0.88000199999999751,0,0.26000299999999754,0.81142012679327624,0.20807766542707526,0.18092221929966126,25.643641136854221,22.296984425893399,3.3466567109608221,47.94062556274762,6.9808365487023387,9.5200109500392429,9.5130972024353628,17.123574964383653,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":9687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":37.82},38.252999880000004,1.2299990000000065,0.56000100000000685,0,0.80614459808506689,0.22408363969069642,0.17483908232271231,27.796953576689525,21.688302909680075,6.1086506670094494,49.4852564863696,12.344385178021737,9.7153320578343898,9.5130972024353628,17.123574964383653,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":5349600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},38.283399880000005,0.46999699999999933,0,0.25999800000000306,0.77354041332237922,0.19824384274382637,0.18828824250138249,25.628117074370181,24.341099606247958,1.2870174681222224,49.969216680618139,2.5756206593116873,9.5130972024353628,9.5130972024353628,17.123574964383653,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":7246800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":38.299999},38.29179992000001,0.57999799999999624,0,4.9998999999999683E-2,0.79688990665487003,0.21349336910873606,0.18277210730918089,26.790823591294306,22.935678540139772,3.8551450511545333,49.726502131434074,7.752697024546082,10.046749244214107,10.046749244214107,18.084148639585393,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":7053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":38.369999},38.282999960000012,0.82000000000000028,0.37999700000000303,0,0.81357389947447567,0.22991593596325421,0.19298542325604098,28.25999409663552,23.720699911919375,4.5392941847161445,51.980694008554892,8.7326540580029111,10.223214799573185,10.223214799573185,18.401786639231734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":14198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.279799960000013,1.0900000000000034,0.38000100000000003,0,0.81307958404943526,0.21837123872965813,0.20783045581419798,26.85730191896949,25.560899559072176,1.2964023598973142,52.418201478041667,2.4731912262201248,10.337873318155514,10.337873318155514,18.608171972679926,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":6466300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},38.267200020000004,0.63999900000000309,0,0.20999900000000338,0.7917780135916993,0.20593818017040105,0.22381741395375168,26.009585595363394,28.267697525277441,2.2581119299140475,54.277283120640831,4.1603260150199404,10.942848863689006,10.942848863689006,19.697127954640212,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":8470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},38.245200060000002,0.74000100000000657,0.31999900000000281,0,0.80345332232952205,0.22177957864504727,0.22488036887327076,27.603293493394549,27.989226333803135,0.38593284040858578,55.592519827197684,0.69421721053157726,11.464581390509704,11.464581390509704,20.636246502917466,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":13205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},38.226000080000006,1.0099990000000005,0,0.79000100000000373,0.80833427020102322,0.21422423854081993,0.24217885878659928,26.50193693848275,29.960236465833901,3.4582995273511514,56.462173404316651,6.1249847797866694,12.293070942815714,12.293070942815714,22.127527697068285,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":10521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":38.689999},38.212200099999997,0.63999999999999346,8.0002000000000351E-2,0,0.79282159867802493,0.230703026120883,0.20003869407787583,29.09898349206988,25.231236688231817,3.8677468038380631,54.330220180301694,7.1189602968706129,12.767539109202563,12.767539109202563,22.981570396564614,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":12455200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.167600100000001,0.58999999999999631,0.18999899999999315,0,0.80457710626864265,0.24229541274556629,0.21542628593002011,30.114629270182782,26.775095171312369,3.3395340988704127,56.889724441495147,5.8701885650804266,13.202045171689635,13.202045171689635,23.763681309041342,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":10174500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":38.790000999999997},38.117400059999994,0.68000000000000682,0.63000100000000003,0,0.82108303752007694,0.24631821372599499,0.2319975386938678,29.999184305396405,28.25506411563094,1.7441201897654643,58.254248421027341,2.9939793869796287,13.766034141428804,13.271900785392006,23.889421413705612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":11269200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},38.054999999999993,0.57000000000000028,0,0.31000199999999722,0.83193557886777458,0.21680415324337921,0.24984350320878071,26.060209317942562,30.031592536143968,3.9713832182014066,56.091801854086526,7.0801491250580577,14.594653737924894,13.271900785392006,23.889421413705612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":18350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":38.060001},37.995800019999997,1.7099989999999963,0,0.79000099999999662,0.85208446954991102,0.23348139580056221,0.24521592653253327,27.401203066626952,28.778358871164674,1.3771558045377219,56.179561937791625,2.4513466410839313,15.172692554299266,13.271900785392006,23.889421413705612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":8861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.949400039999993,0.59999800000000647,0,0.59000000000000341,0.78609104413067377,0.25144150316983621,0.20330938241965146,31.986308080624624,25.863337833149881,6.1229702474747434,57.849645913774509,10.584283016357771,16.151257624546599,12.620510565566944,22.716919018020498,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":7062300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},37.891600059999995,0.64999799999999652,0.59000099999999378,0,0.80040589367918658,0.2707831572598236,0.17356395029808594,33.830730058111882,21.684491789568543,12.146238268543339,55.515221847680422,21.8791132671135,16.579486440561123,12.474441016968418,22.453993830543155,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":7509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":39.080002},37.82900003999999,0.66000000000000369,0,0.29999999999999716,0.81197573165450876,0.2462279385875028,0.1869150233979387,30.324544070520503,23.019779546498814,7.3047645240216887,53.344323617019313,13.693611669848094,16.171822838518633,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":9760600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},37.748600019999991,0.52999800000000619,0,0.25999800000000306,0.82366617255100916,0.26516854924807992,0.17821617904393422,32.193691823814483,21.636942851734926,10.556748972079557,53.830634675549405,19.611043109017203,16.362454466877903,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":11799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":39.169998},37.68019997999999,0.7299989999999994,0,0.26000200000000007,0.84625603197800936,0.28556612995947067,0.17192526973962124,33.744649274995218,20.315987507677683,13.428661767317536,54.060636782672901,24.839999242520182,16.112563032867186,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":13812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},37.604400039999994,0.57999800000000334,0.20999900000000338,0,0.85519888059170246,0.30753275534096841,0.165150136642669,35.960378611369322,19.311313472300558,16.649065139068764,55.271692083669876,30.122228054580873,15.441221785970802,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":12369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":39.689999},37.485999999999983,1.6399990000000031,1.2599980000000031,0,0.87636817909875619,0.31503535190565807,0.17785399330748969,35.947830993776577,20.294437606165943,15.653393387610635,56.24226859994252,27.832080350376607,14.311913611462334,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":4114300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.358800059999986,0.5,3.0002999999993563E-2,0,0.8176273467217372,0.24234591743686229,0.19153506971575812,29.640143325506919,23.425717166104423,6.2144261594024961,53.065860491611346,11.710779966311623,13.271900785392006,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":8924300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":37.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},37.262800059999989,0.59000000000000341,0,0.32000000000000028,0.84206021954648624,0.25867998800892911,0.20626853661697028,30.719891761214896,24.495698980776179,6.2241927804387167,55.215590741991079,11.272527735006665,13.391987002244344,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":5654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},37.177600099999992,0.8700019999999995,0,0.27000000000000313,0.86144946720390803,0.27857844862500059,0.19751996251058335,32.338338954368417,22.92879269537347,9.409546258994947,55.267131649741884,17.025573750829697,13.555022330493395,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":7834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":39.060001},37.079400099999994,0.75,0.59999800000000647,0,0.86079158006574708,0.30000756005769291,0.19194457501139719,34.852520285430586,22.29861205156497,12.553908233865616,57.151132336995559,21.966158360328958,13.288056836621372,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":2162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},36.975600060000005,0.33000200000000035,6.0001999999997224E-2,0,0.86931400930157376,0.27693137236982263,0.20670954231996619,31.856310769950142,23.778466711475321,8.0778440584748203,55.634777481425459,14.519414697347779,12.620510565566944,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":5376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},36.85880006,0.43999800000000278,0.30999700000000274,0,0.91079954847861788,0.29361824716750151,0.22261027634457897,32.237416856206814,24.441193094180043,7.79622376202677,56.678609950386857,13.755142846395014,12.474441016968418,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":10728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},36.75160004,0.72000199999999381,0.63000100000000003,0,0.94701505220774207,0.29235834310346293,0.23973414375570043,30.871562434187126,25.314713129090912,5.5568493050962147,56.186275563278038,9.8900474348722156,12.375925491627912,12.375925491627912,22.276665884930242,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":10041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":37.560001},36.649599980000005,1.4099999999999966,1.1599999999999966,0,0.96447759468526117,0.26638583103449853,0.25817523173690815,27.619701328720701,26.768401169667268,0.8513001590534337,54.388102498387966,1.5652323209449452,12.567146880609119,12.567146880609119,22.620864385096414,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":7418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":36.200001},36.563200000000009,0.5200010000000006,0,0,0.93020664043028156,0.19764627957561404,0.27803486494743956,21.247567044263377,29.889580751523148,8.6420137072597711,51.137147795786525,16.899678765368755,13.413448000583285,12.837171760788745,23.106909169419744,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":12578800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},36.480000000000011,0.77000000000000313,0,0.31999900000000281,0.96176092046338002,0.21284983954296896,0.29942216225108875,22.131263083596401,31.132702096777443,9.0014390131810416,53.263965180373845,16.899678765368748,13.145276403292096,12.837171760788745,23.106909169419744,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":12616700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":36.130001},36.394200000000005,0.89000000000000057,0,0.33000200000000035,0.97651176049902433,0.22922290412319735,0.29783932857809536,23.473645008234019,30.500331959739153,7.026686951505134,53.973976967973172,13.018657038510609,12.856476221593891,12.837171760788745,23.106909169419744,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":23214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},36.288399980000001,2.2299999999999969,0,1.6899990000000003,0.98316651130664146,0.24685543520959713,0.29536527693025649,25.108202158098624,30.042243458609274,4.9340413005106498,55.150445616707898,8.9465121185092933,12.844000774138758,12.837171760788745,23.106909169419744,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":20138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},36.15339998000001,1.2099990000000034,1.0999980000000065,0,0.88725624294561412,0.2658443148411046,0.18808575977104547,29.962518376712055,21.198583979146431,8.7639343975656239,51.161102355858489,17.130073422982178,13.143807593802563,12.837171760788745,23.106909169419744,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":6550600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":37.880001},35.97599996000001,0.83000200000000035,0,3.0003000000000668E-2,0.86242987701835339,0.20167864675195829,0.20255389513804894,23.384932749456031,23.486419074247632,0.10148632479160113,46.871351823703662,0.21652101090090115,12.837171760788745,12.837171760788745,23.106909169419744,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":6604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":38.5},35.828199940000012,0.80999700000000274,0,2.0000000000003126E-2,0.86492432909668815,0.21719238880980124,0.21582704091789881,25.111143426458266,24.953285930030987,0.15785749642727964,50.064429356489256,0.31530869013454255,13.807991049241656,13.807991049241656,24.854383888634981,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":11187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},35.697599920000009,1.0899999999999963,0,0.7700009999999935,0.86914950825797166,0.2338994956413244,0.23089065945004464,26.911307366453784,26.565125706947317,0.34618165950646684,53.476433073401097,0.64735368387660064,14.845889692249894,14.845889692249894,26.722601446049811,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":8434300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":38.810001},35.566999940000002,0.66000000000000369,0,0.25,0.85216100889320046,0.25189176453681089,0.18942063325389472,29.559175074669479,22.228268047597847,7.3309070270716319,51.787443122267327,14.155761677138145,15.93808476981707,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":8863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":39},35.438199900000001,0.41999799999999965,0,0,0.86694262496190788,0.27126805411656557,0.18476068196573278,31.290196871850046,21.311754278300814,9.9784425935492322,52.60195115015086,18.96971951680278,16.075186546176987,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":8772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},35.287599880000009,0.79000099999999662,0.40999999999999659,0,0.90132298072820849,0.29213482751014752,0.198973042116943,32.411780655378628,22.075665035877165,10.336115619501463,54.487445691255793,18.969719516802776,15.852530163821157,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":9331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},35.129199920000005,0.56000100000000685,9.99800000000306E-3,0,0.90988621001499392,0.28306827578015914,0.21427866074132323,31.110294085619177,23.550050367044488,7.5602437185746894,54.660344452663665,13.831313714317931,15.612746367437957,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":9392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},34.971199920000004,0.90000200000000063,0,0.52999900000000366,0.93680045693922376,0.30407368160940196,0.23076163464450195,32.458746081624632,24.63295496230452,7.8257911193201117,57.091701043929149,13.707405763402575,15.749779648447189,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":19244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},34.857399860000008,0.70000100000000032,0.58000200000000035,0,0.93963110747301015,0.32746396481012519,0.2077433757710018,34.85026860070522,22.10903556925599,12.74123303144923,56.959304169961214,22.369011028348567,15.906885331912159,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":18015100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":38.549999},34.75039988000001,0.82000000000000028,0.28999699999999962,0,0.95806419266324161,0.30803796210321172,0.22372363544569424,32.152121377892549,23.351633132617536,8.8004882452750124,55.503754510510085,15.855662959896828,15.409798739878589,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":11239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},34.64519992000001,1.2200010000000034,0.74000199999999694,0,0.96868451517579857,0.30942572841884342,0.24093314586459377,31.94287960334416,24.872199574788166,7.0706800285559943,56.815079178132322,12.445076431887546,15.375501492184879,15.375501492184879,27.675902685932783,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":4604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.570999940000007,0.67999999999999972,0.16999799999999965,0,0.94935247788162891,0.27630447675875469,0.25946646477725482,29.104519469448949,27.330888244609046,1.7736312248399031,56.435407714057995,3.1427631989944742,15.600918804515443,15.600918804515443,28.081653848127797,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":11473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},34.519799900000002,0.98999799999999993,0,0.5,0.97007189925713877,0.28448189804788965,0.27942542360627443,29.325857007685723,28.804609619168716,0.52124738851700769,58.130466626854442,0.89668536786905451,16.559238466478593,16.559238466478593,29.806629239661468,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":9109000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.463399899999999,0.78999699999999962,0.45000100000000032,0,0.96853912227691863,0.30636512097465041,0.26245814849906474,31.631672270958244,27.098352814293889,4.5333194566643549,58.730025085252137,7.7189128560456375,17.764050243294712,17.097280047371338,30.77510408526841,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":12836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},34.403999859999992,1.0299990000000037,0,0.55999700000000274,0.98227313168283548,0.29531620720346963,0.28264723684514664,30.064571418901824,28.774810969420887,1.2897604494809372,58.839382388322711,2.1920020182552147,18.536753119236948,16.606095971559515,29.89097274880713,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":12324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":37.82},34.340599819999994,1.0800020000000004,0,0.64000399999999757,0.97860191104305327,0.31803283852681341,0.2613126396793885,32.49869379345833,26.702649640328787,5.796044153129543,59.201343433787116,9.790392948788476,19.79404166546631,16.572182518727285,29.829928533709115,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":19095300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},34.261199779999991,1.3499980000000065,0,1.0799980000000033,0.97080190420021117,0.34249690302887598,0.23218253503934166,35.279793081065272,23.916571860314153,11.363221220751118,59.196364941379429,19.195809121056353,20.563553105210758,16.535660338754113,29.764188609757404,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22514000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},34.185799759999988,1.3100019999999972,1.1700019999999967,0,0.94163297375407307,0.36884281864648183,0.16696596081159848,39.170550408402839,17.731532929007763,21.439017479395076,56.902083337410602,37.677034340322422,20.668764180914941,16.535660338754113,29.764188609757404,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":13439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":38.43},34.09279973999999,0.70999900000000338,0.5200010000000006,0,0.91329689481207887,0.30721518931159608,0.17980949625864451,33.638041589401119,19.687956597689116,13.950084991712004,53.325998187090235,26.160007249689325,19.360435707114366,16.535660338754113,29.764188609757404,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":8764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},33.995999739999988,0.63999900000000309,0,0.29000099999999662,0.92893519441300776,0.2908470500278727,0.19364099597084791,31.30972448639524,20.845479548571657,10.464244937823583,52.1552040349669,20.063664080017677,18.837391742300909,16.535660338754113,29.764188609757404,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":9500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},33.911599699999989,0.53999699999999962,0.30999700000000274,0,0.95116105552170038,0.31321990003001676,0.1862286879686057,32.930269612249781,19.579090931815067,13.351178680434714,52.509360544064847,25.426283127616188,18.743063100938077,16.535660338754113,29.764188609757404,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":12320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"IF($A1121>$A$8,0,IF($A1121=$A$8,$G1121,AVERAGE(OFFSET($G1121,0,0,$A$15,1))))","v":33.836799739999982},0.95000100000000032,0.20000100000000032,0,0.98278905979260034,0.31346781541694091,0.20055397165849845,31.89573716694532,20.406614182378231,11.489122984567089,52.302351349323551,21.966742771911118,18.228969252732067,{"$f":"MIN(OFFSET(T1121,0,0,$A$23,1))","v":16.535660338754113},{"$f":"U1121*$A$25","v":29.764188609757404},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1121>W1121,T1122<=W1122)","v":false},{"$f":"AND(T1121>X1121,T1122<=X1122)","v":false},{"$f":"T1121<Y1121","v":true},{"$f":"T1121>V1121","v":false},{"$f":"G1121>H1121","v":true},{"$f":"G1121<H1121","v":false},false,false,false,false,"",{"$f":"IF($A1121>$C$9,0,IF(OR(J1121>$A$8-1,AM1122),0,IF(IF(TYPE(AH1122)<>4,FALSE,AH1122),AJ1122,AK1122)))","v":0},{"$f":"IF($A1121>$C$9,0,IF(OR(J1121>$A$8-1,IF(TYPE(AM1122)<>4,FALSE,AM1122)),0,IF(IF(TYPE(AH1122)<>4,FALSE,AH1122),$D1122,AL1122)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1121>$A$8-1,0,IF(OR(AM1122,AO1121),(AN1121-AL1122)*AK1122,0))","v":0},47960.484855999995,null,false,false,false,false,"",{"$f":"IF($A1121>$C$9,0,IF(OR(W1121>$A$8-1,AZ1122),0,IF(IF(TYPE(AU1122)<>4,FALSE,AU1122),AW1122,AX1122)))","v":0},{"$f":"IF($A1121>$C$9,0,IF(OR(W1121>$A$8-1,IF(TYPE(AZ1122)<>4,FALSE,AZ1122)),0,IF(IF(TYPE(AU1122)<>4,FALSE,AU1122),$D1122,AY1122)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1121>$A$8-1,0,IF(OR(AZ1122,BB1121),(AY1122-BA1121)*AX1122,0))","v":0},52292.367279999991]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":20241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":37},33.772599679999992,1.2599980000000031,0,0.42999600000000271,{"$f":"IF(($A$8-$A1122)<A$14,\"\",IF(($A$8-$A1122)=A$14,AVERAGE(OFFSET($I1122,0,0,A$14,1)),L1123*$D$14+$I1122*$C$14))","v":0.9853112182381849},{"$f":"IF(($A$8-$A1122)<A$14,\"\",IF(($A$8-$A1122)=A$14,AVERAGE(OFFSET($J1122,0,0,A$14,1)),M1123*$D$14+$J1122*$C$14))","v":0.32219603198747476},{"$f":"IF(($A$8-$A1122)<A$14,\"\",IF(($A$8-$A1122)=A$14,AVERAGE(OFFSET($K1122,0,0,A$14,1)),N1123*$D$14+$K1122*$C$14))","v":0.21598120024761372},{"$f":"IF(($A$8-$A1122)<A$14,\"\",M1122/L1122*100)","v":32.699925264586653},{"$f":"IF(($A$8-$A1122)<A$14,\"\",N1122/L1122*100)","v":21.920099583744246},{"$f":"IF(($A$8-$A1122)<A$14,\"\",ABS(O1122-P1122))","v":10.779825680842407},{"$f":"IF(($A$8-$A1122)<A$14,\"\",O1122+P1122)","v":54.6200248483309},{"$f":"IF(($A$8-$A1122)<A$14,\"\",Q1122/R1122*100)","v":19.736032180094881},{"$f":"IF(($A$8-$A1122)<(2*A$14),\"\",IF(($A$8-$A1122)=(2*A$14),AVERAGE(OFFSET(S1122,0,0,A$14,1)),(T1123*$D$14+S1122*$C$14)))","v":17.941448212795219},16.468036831495461,29.642466296691829,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z1122,AB1122,AD1122)","v":false},{"$f":"AND(AC1122,AA1122,AD1122)","v":false},{"$f":"AND(NOT(AI1122),OR(AF1122,AG1122))","v":false},{"$f":"IF(AH1123,TRUE,IF(AM1123,FALSE,IF(TYPE(AI1123)<>4,FALSE,AI1123)))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(AQ1122<=0,0,IF(AH1122,ROUND(AQ1122/$G1122,0),\"\")))","v":""},0,0,{"$f":"AND(AI1122,AE1122)","v":false},{"$f":"IF(AM1123,$D1122,IF(AO1122,$G1122,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1122>$A$8-1,$A$20,IF(OR(AM1123,AO1122),AP1122+AQ1123,AQ1123))","v":47960.484855999995},null,{"$f":"AND(Z1122,AB1122,AE1122)","v":false},{"$f":"AND(AC1122,AA1122,AE1122)","v":false},{"$f":"AND(NOT(AV1122),OR(AS1122,AT1122))","v":false},{"$f":"IF(AU1123,TRUE,IF(AZ1123,FALSE,IF(TYPE(AV1123)<>4,FALSE,AV1123)))","v":false},{"$f":"IF($A1122>$C$9,\"\",IF(BD1122<=0,0,IF(AU1122,ROUND(BD1122/$G1122,0),\"\")))","v":""},0,0,{"$f":"AND(AV1122,AD1122)","v":false},{"$f":"IF(AZ1123,$D1122,IF(BB1122,$G1122,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1122>$A$8-1,$A$20,IF(OR(AZ1123,BB1122),BC1122+BD1123,BD1123))","v":52292.367279999991}]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":10870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":37.43},33.721399659999982,{"$f":"IF($A1123<$A$8,MAX(E1123-F1123,ABS(E1123-G1124),ABS(F1123-G1124)),\"\")","v":0.5200010000000006},{"$f":"IF($A1123<$A$8,IF(E1123-E1124>F1124-F1123,MAX(E1123-E1124,0),0),\"\")","v":0.34999899999999684},{"$f":"IF($A1123<$A$8,IF(F1124-F1123>E1123-E1124,MAX(F1124-F1123,0),0),\"\")","v":0},0.964181465794968,0.34698034214035745,0.1995185233435838,35.987037134578401,20.693046944133147,15.293990190445253,56.680084078711545,26.98300547544445,17.803403292233703,15.335352086693675,27.603633756048616,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":16316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},33.651999639999985,0.63000100000000003,0.61000000000000654,0,0.99834919393304233,0.34674813768961593,0.21486610206232101,34.732149812590698,21.522139084005882,13.210010728584816,56.254288896596577,23.482673032925018,17.097280047371338,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":9780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},33.573199679999988,0.61999899999999997,0,0,1.0266836703894302,0.32649799443497052,0.23139426375942262,31.801226010649113,22.538029037868377,9.2631969727807366,54.339255048517487,17.046970858378486,16.606095971559515,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":10873700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":36.32},33.50339971999999,0.85000200000000348,0.36000000000000654,0,1.0579671065732326,0.35161322477612206,0.24919382251014743,33.234797432880619,23.554023651764471,9.6807737811161481,56.788821084645093,17.046970858378486,16.572182518727285,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":10258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":35.669998},33.438599759999988,0.95999899999999627,0.54999899999999968,0,1.073964422463481,0.35096808822043862,0.26836257808785108,32.679675497571978,24.988032422179838,7.6916430753921397,57.66770791975182,13.337868545244657,16.535660338754113,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":15533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":34.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":35.200001},33.393599759999987,1.2000010000000003,0,0.7299990000000065,1.0827309934222107,0.33565801808354934,0.28900585332537809,31.001053828026848,26.692304467235317,4.3087493607915306,57.693358295262165,7.4683628897806233,16.781644322870225,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":9608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},33.343999759999988,0.82999799999999624,0,0.32000000000000028,1.0737102236854577,0.36147786562843776,0.25508330358117592,33.66624044872021,23.757183079212471,9.9090573695077389,57.423423527932684,17.256124349130179,17.49805058695404,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":8184700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":36.029998999999997},33.271599699999982,0.65000199999999353,0,0.13999999999999346,1.0924573178151085,0.38928385529216375,0.25008971154895865,35.633781653888612,22.892401146539328,12.741380507349284,58.526182800427939,21.770393860807406,17.516660297555873,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":12165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},33.185399699999991,1.3200000000000003,0.49000199999999694,0,1.1264923422624249,0.41922876723771479,0.25855815089887907,37.215412081341277,22.952499648563613,14.262912432777664,60.167911729904887,23.705181088557968,17.189450023459599,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":17931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":35.060001},33.141399679999992,1.1399990000000031,0,0.86000099999999691,1.1116071378210728,0.4137846724098469,0.27844723942956207,37.224002827197637,25.04906904208649,12.174933785111147,62.273071869284124,19.550880371964389,16.688239941528956,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":23520300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":35.799999},33.116799699999987,1.1100009999999969,1.0200009999999935,0,1.1094231484226935,0.44561426259521975,0.23371233477029787,40.166302932182859,21.066113060879886,19.100189871302973,61.232415993062745,31.192938513918683,16.468036831495461,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":16594600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":35.380001},33.085199739999986,1.6200030000000041,1.1600000000000037,0,1.1093786983013625,0.40143066741023714,0.25169020667570541,36.18517896773141,22.687492292855783,13.497686674875627,58.872671260587197,22.926913941327758,15.335352086693675,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":9127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":34.310001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},33.042199719999992,0.9799989999999994,0.8700019999999995,0,1.0700999058630054,0.34307918028794737,0.27105099180460579,32.060481307234923,25.329503378099151,6.7309779291357721,57.38998468533407,11.72848880521807,14.75138579018336,14.75138579018336,26.552494422330049,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":11962500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":33.330002},33.031199739999991,0.91999899999999712,0,0.70000100000000032,1.0770307447755443,0.30254665569471262,0.29190106809726774,28.09080958573416,27.102389556957412,0.98842002877674773,55.193199142691569,1.7908366322839426,14.98391632748838,14.98391632748838,26.971049389479084,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":10596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":33.310001},33.000199719999991,1.4099999999999966,0.17999999999999972,0,1.0891101097582785,0.32581947536353667,0.2605087656432114,29.916118897826628,23.919414879091498,5.9967040187351301,53.835533776918126,11.13893296495224,15.998768611734874,15.998768611734874,28.797783501122776,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":10260100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},32.966399719999998,1.3100019999999972,0.78000300000000067,0,1.0644262720473769,0.33703635808380872,0.28054790146191999,31.663663978861976,26.356724634605129,5.3069393442568469,58.020388613467105,9.1466801086283205,16.372602123025846,16.372602123025846,29.470683821446524,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":6514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":33.43},32.913599679999997,0.61999899999999997,0,8.0002000000000351E-2,1.0455358314356369,0.30296200101333237,0.30212850926668305,28.976721017521882,28.897001918320392,7.9719099201490451E-2,57.873722935842274,0.13774662343714358,16.928442277979499,16.928442277979499,30.471196100363098,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":8281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":33.869999},32.923999699999996,1.2199969999999993,0.87999700000000303,0,1.0782694338537628,0.32626677032205026,0.31921516382565862,30.258371430966413,29.604396990534671,0.65397444043174247,59.862768421501087,1.0924560585421448,18.220034251405831,18.220034251405831,32.796061652530497,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":10204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},32.921199719999997,0.80000299999999669,0,0.70000000000000284,1.0673673133809753,0.28367213726990004,0.34377017642763236,26.576805726919329,32.207298473354172,5.6304927464348431,58.784104200273504,9.5782572908691979,19.5375402662415,19.5375402662415,35.1675724792347,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":7443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":32.919998},32.985399699999995,0.56000199999999722,0,0,1.0879337990256659,0.30549307090604616,0.31636788230668078,28.080115828705782,29.079699756548994,0.99958392784321148,57.159815585254776,1.7487528915349912,20.303638956654755,20.30207898285931,36.543742169146761,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52292.367279999991]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":12184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},33.054999779999996,0.87999699999999592,0.22999999999999687,0,1.1285439374122559,0.32899253789881894,0.3407038732533485,29.151947655063985,30.189686192863729,1.0377385377997435,59.34163384792771,1.7487528915349924,21.730937884740889,20.291017526375335,36.523831547475602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,32.849997999999999,null,-991.99680000000399,52292.367279999991]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":11411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.138799839999997,1.2599980000000031,0.88000100000000003,0,1.1476629325978143,0.33660734850642066,0.36691186350360605,29.329809210138613,31.970350621421197,2.6405414112825838,61.30015983155981,4.3075604020254543,23.268029038064419,18.744566193137061,33.740219147646712,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,true,{"$error":"#N/A"},null,0,53284.364079999992]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":15759000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":32.040000999999997},33.222399760000002,0.92999800000000121,0.3399959999999993,0,1.1390217735668766,0.29480783685306838,0.39513585300388343,25.882546207160718,34.690807688996593,8.8082614818358742,60.573353896157315,14.541478909911671,24.726526625452035,17.278316703934216,31.10097006708159,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":13994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":30.620000999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":31.98},33.339799740000004,1.4600010000000019,1.1800020000000018,0,1.1551005253797131,0.29133182430330445,0.42553091861956677,25.221339433425999,36.839297469775033,11.617958036349034,62.060636903201029,18.72033323549374,25.509991834339754,15.842825390813649,28.51708570346457,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":19775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.059999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":29.780000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":30.84},33.459599760000003,1.119999,0.71999999999999886,0,1.1316466427166139,0.2229725800189431,0.45826406620568727,19.703374852390183,40.495332103454615,20.791957251064431,60.198706955844798,34.53887683387476,26.032273265020216,15.692839501259256,28.247111102266661,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":19260600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":30.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":29.91},33.618999780000003,1.0799999999999983,0,0.6099989999999984,1.1325426152332765,0.18473970155886188,0.49351514822150938,16.311942621321137,43.575856800748916,27.263914179427779,59.887799422070053,45.524989133897598,25.377919144339096,15.692839501259256,28.247111102266661,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":16618200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":30.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.709999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":29.74},33.794399780000006,1.1100010000000005,0,0.75,1.1365843548666057,0.19895044783262048,0.48455485193085635,17.504239520873057,42.632546353123587,25.12830683225053,60.136785873996644,41.785250852783101,23.828144529757672,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":15654600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":31.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.459999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":30.49},33.978199780000004,1.5100000000000016,0,1.2000010000000003,1.1386292283178832,0.21425432843512973,0.46413599438707609,18.816865324250582,40.762698062191177,21.945832737940595,59.579563386441762,36.83449741918502,22.446828658755713,15.308529752925567,27.55535355526602,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":13768600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":32.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},34.142799800000006,1.2599980000000031,1.999600000000612E-2,0,1.1100622458807972,0.23073543062244739,0.40753099395531273,20.785810118185449,36.712445222560518,15.92663510437507,57.49825534074597,27.699336284189314,21.340084907953457,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":12845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":32.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":31.25},34.27139986000001,1.3200019999999952,0,0.91000199999999865,1.098528726333166,0.24694615605494286,0.43887953195187523,22.479717656472832,39.951575359966526,17.471857703493693,62.431293016439355,27.985737375154184,20.850911725166085,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":12460600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.41139986000001,1.360002999999999,1.3300020000000004,0,1.0814923206664868,0.26594201421301539,0.40263934210201963,24.590282254535513,37.229976987158516,12.639694732623003,61.820259241694032,20.44587791715097,20.30207898285931,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":10616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.709999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},34.51579988000001,1.2699999999999996,0,0.35999999999999943,1.0600684222562167,0.18409124607555502,0.43361159918679038,17.365977724696386,40.904114308386333,23.538136583689948,58.270092033082719,40.394884858472892,20.291017526375335,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":15988100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.690000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":30.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":31.09},34.648999920000009,0.70999899999999982,0,0.26000000000000156,1.0439198393528488,0.19825211115829003,0.43927402989346659,18.991124000592929,42.079287444693378,23.088163444100449,61.070411445286311,37.805809552774015,18.744566193137061,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":21929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":30.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":31.129999000000002},34.778199900000011,2.0699979999999982,0,2.0599999999999952,1.0696060577646065,0.21350227355508156,0.45306433988527156,19.960832495777435,42.358056650514939,22.397224154737504,62.318889146292378,35.939703774501588,17.278316703934216,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":12222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":32.919998},34.92259988,1.1500010000000032,0,0.29000100000000373,0.99265283143880723,0.22992552536701091,0.32945390449183126,23.162733040688941,33.189237370562083,10.026504329873141,56.351970411251024,17.79264195502077,15.842825390813649,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":7662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":33.43},35.022799920000004,0.73999799999999993,0.47999999999999687,0,0.980549126164869,0.24761210424139637,0.33248874329889488,25.252391505345447,33.908422783397633,8.6560312780521862,59.160814288743083,14.63135925716835,15.692839501259256,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":8659400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},35.099999940000004,1.25,0,0.88000100000000003,0.99905305894678198,0.22973611225996557,0.35806480047573291,22.995386501509451,35.840418811510439,12.845032310000988,58.83580531301989,21.831998800156622,15.774491827727786,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":10440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":34.139999000000003},35.19019990000001,0.93000099999999719,0,0.75999899999999343,0.97974944809653441,0.24740812089534753,0.31791586205078931,25.252182726513816,32.448690087903493,7.1965073613896777,57.700872814417309,12.47209445953396,15.308529752925567,15.308529752925567,27.55535355526602,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":9028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},35.279599940000004,0.61999899999999997,0.12999700000000303,0,0.98357625179626795,0.26643951481037426,0.28390946682392748,27.088851964836064,28.865018477767677,1.7761665129316135,55.953870442603744,3.1743407540566233,15.52671708318646,15.52671708318646,27.948090749735627,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":10973600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},35.345399960000009,0.66999799999999965,0,0.22000200000000092,1.0115437327036731,0.27693509287271051,0.3057486565796142,27.377471079032162,30.225945423279271,2.8484743442471085,57.603416502311433,4.9449746511698809,16.476899877734908,16.476899877734908,29.658419779922834,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":9722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},35.417799940000009,0.67999999999999972,0.59000000000000341,0,1.0378164813731865,0.29823779232445746,0.31234455323958443,28.737045294351489,30.096318457604937,1.359273163253448,58.833363751956426,2.310378119776038,17.363971049009141,17.363971049009141,31.255147888216456,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":9698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":33.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":34.419998},35.463800020000008,0.94000299999999726,0.5200009999999935,0,1.0653408260942008,0.27579454558018468,0.33637105733493705,25.887916695290347,31.574032374987016,5.6861156796966696,57.461949070277363,9.8954451975557109,18.521939735873225,18.521939735873225,33.339491524571805,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":10902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},35.520200100000004,1.2099990000000034,0,1.1399990000000031,1.0749821973322164,0.25700943370173784,0.36224575405300913,23.908250233311605,33.697837503913505,9.7895872706018991,57.60608773722511,16.994015138222725,19.185516238820725,19.185516238820725,34.533929229877309,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":9298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},35.587800140000006,0.61000099999999691,0.17999999999999972,0,1.0645962894346943,0.27677939014033304,0.3024185812878557,25.99853041825876,28.406879141805145,2.4083487235463856,54.405409560063902,4.4266714340006095,19.354093246559032,19.354093246559032,34.837367843806256,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":10781500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":34.689999},35.627000120000012,1.2299999999999969,1.2099990000000034,0,1.0995651578527479,0.28422395861266636,0.32568154907922919,25.848759992332276,29.619122318792495,3.7703623264602193,55.467882311124768,6.7973792569038221,20.502356462909678,20.502356462909678,36.904241633237419,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":8909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},35.646000120000011,1.0400010000000037,0,0.57000000000000028,1.0895317084568057,0.21301049389056348,0.35073397593147759,19.550646597726644,32.191259162916083,12.640612565189439,51.741905760642723,24.430125600059498,21.556585478756279,21.335543930963723,38.403979075734703,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":11890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},35.690400140000008,1.3000030000000038,0,1.1600040000000007,1.0933417629534827,0.22939591649752988,0.33386735869543738,20.98117206077033,30.53641322485932,9.55524116408899,51.51758528562965,18.547533062956532,21.335543930963723,21.335543930963723,38.403979075734703,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":8558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},35.737800120000003,0.55999700000000274,0.13000100000000003,0,1.0774447447191349,0.24704175622810909,0.27031838628739402,22.928484958410301,25.088839832604116,2.1603548741938141,48.017324791014417,4.4991154413460492,21.550006305425814,21.550006305425814,38.790011349766466,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":9447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},35.790400060000003,0.51999600000000612,0.12999700000000303,0,1.1172484173898372,0.25604489132257902,0.29111210830950124,22.917453928532911,26.05616654079579,3.1387126122628786,48.973620469328701,6.4089862709427372,22.861613294970411,22.861613294970411,41.15090393094674,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":9363900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":34.439999},35.836000120000001,0.90999999999999659,0.61000099999999691,0,1.1631909110352088,0.26574088296277715,0.31350534741023212,22.845852769454229,26.952183380733324,4.1063306112790947,49.798036150187556,8.2459689753521115,24.127199989126385,22.865490742606781,41.157883336692208,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":7031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.881600160000005,0.86999800000000249,0.77000000000000313,0,1.1826671349609943,0.23925933549837564,0.33762114336486537,20.230488226618952,28.547435993137704,8.3169477665187515,48.777924219756656,17.050638992034258,25.348833144032099,22.73245192035214,40.918413456633857,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":14294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.779998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":33.150002000000001},35.935000200000005,1.0400009999999966,0,3.0002999999993563E-2,1.2067186068810705,0.19843313053671199,0.36359200054677809,16.444026751985668,30.130636792493938,13.68661004050827,46.574663544479606,29.386385212288914,25.987155771108853,22.32833408188144,40.191001347386596,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":11670000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":33.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":32.970001000000003},36.020400120000005,1.379997000000003,0,0.64999700000000615,1.2195430381796144,0.21369721750107445,0.38925269289653075,17.522728662373055,31.91791357175552,14.395184909382465,49.440642234128575,29.116096108164136,25.725676583325772,21.259888112471057,38.267798602447904,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":12905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":33.080002},36.112600140000005,0.72000199999999381,7.0000000000000284E-2,0,1.2072004257318922,0.23013546500115709,0.3691954385039557,19.063567249956222,30.582779017835644,11.519211767879423,49.64634626779187,23.202536810553823,25.464875081415126,18.702458991016474,33.664426183829654,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":17416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":33.419998},36.233000060000002,1.1599999999999966,0.62000299999999697,0,1.244677227711269,0.24245357769355375,0.39759508761964457,19.479233032918984,31.943629944186281,12.464396911267297,51.422862977105268,24.239017801900211,25.63890110225061,15.82469613729142,28.484453047124557,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":14361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},36.329800059999997,1.0699979999999982,0.39999799999999652,0,1.2511908606121362,0.21341131443921196,0.42817932512884799,17.056655475792237,34.221743349321166,17.165087873528929,51.278398825113399,33.474305490838361,25.746584433046795,13.117790724684397,23.612023304431915,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":16555400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.469999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":31.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":32.119999},36.456800039999997,1.0699990000000028,0,0.10999800000000093,1.2651287729669161,0.19905849247299776,0.46111619629260553,15.734247511119035,36.448162917931207,20.71391540681217,52.182410429050243,39.69520617483898,25.152144351678213,11.030810520320415,19.855458936576749,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":19323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.559999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":31.719999000000001},36.61720004,2.4499990000000018,0,2.3400029999999994,1.2801387555028323,0.21437068420168989,0.48812528831511359,16.745894402477184,38.130654682302804,21.38476027982562,54.876549084779988,38.968850331291485,24.033447288358154,9.2139108602208921,16.585039548397607,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":13838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":33.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},36.779800019999996,0.79999899999999968,0.40999999999999659,0,1.1901495059261269,0.23086073683258912,0.34567315664704545,19.397624893600447,29.044515409688497,9.6468905160880496,48.442140303288944,19.914253283794483,22.884570131209436,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":12862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":33.830002},36.880600039999997,0.77000000000000313,0,0.18999800000000278,1.2201610833050598,0.21708079351201934,0.37226339946604892,17.791158600470268,30.509365079707031,12.718206479236763,48.300523680177299,26.331404941798503,23.113056042549047,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":10467600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":33.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":34.220001000000003},36.983999999999995,1.0600009999999997,0.22999999999999687,0,1.2547888589439102,0.23377931608986696,0.38628381480959095,18.630968423374966,30.784766062929958,12.153797639554991,49.415734486304927,24.59499543191712,22.865490742606781,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":11490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},37.092799979999995,0.92999999999999972,0.55000299999999669,0,1.2697725404011342,0.23407003271216464,0.41599795441032872,18.434012806594442,32.761612113529459,14.327599306935017,51.195624920123905,27.98598382047124,22.73245192035214,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1600,32.229999999999997,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":21637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"IF($A1185>$A$8,0,IF($A1185=$A$8,$G1185,AVERAGE(OFFSET($G1185,0,0,$A$15,1))))","v":37.221799979999993},1.7299970000000044,1.0900000000000034,0,1.2959088896627597,0.20976749676694681,0.44799779705727705,16.1869015978072,34.570161577783573,18.383259979976373,50.757063175590773,36.218131684216395,22.32833408188144,{"$f":"MIN(OFFSET(T1185,0,0,$A$23,1))","v":8.9974005083577122},{"$f":"U1185*$A$25","v":16.195320915043883},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1185>W1185,T1186<=W1186)","v":false},{"$f":"AND(T1185>X1185,T1186<=X1186)","v":true},{"$f":"T1185<Y1185","v":true},{"$f":"T1185>V1185","v":true},{"$f":"G1185>H1185","v":false},{"$f":"G1185<H1185","v":true},false,false,false,false,"",{"$f":"IF($A1185>$C$9,0,IF(OR(J1185>$A$8-1,AM1186),0,IF(IF(TYPE(AH1186)<>4,FALSE,AH1186),AJ1186,AK1186)))","v":0},{"$f":"IF($A1185>$C$9,0,IF(OR(J1185>$A$8-1,IF(TYPE(AM1186)<>4,FALSE,AM1186)),0,IF(IF(TYPE(AH1186)<>4,FALSE,AH1186),$D1186,AL1186)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1185>$A$8-1,0,IF(OR(AM1186,AO1185),(AN1185-AL1186)*AK1186,0))","v":0},47960.484855999995,null,false,true,true,false,1600,{"$f":"IF($A1185>$C$9,0,IF(OR(W1185>$A$8-1,AZ1186),0,IF(IF(TYPE(AU1186)<>4,FALSE,AU1186),AW1186,AX1186)))","v":0},{"$f":"IF($A1185>$C$9,0,IF(OR(W1185>$A$8-1,IF(TYPE(AZ1186)<>4,FALSE,AZ1186)),0,IF(IF(TYPE(AU1186)<>4,FALSE,AU1186),$D1186,AY1186)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1185>$A$8-1,0,IF(OR(AZ1186,BB1185),(AY1186-BA1185)*AX1186,0))","v":0},53284.364079999992]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":24195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.030000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},37.346199999999996,1.389997000000001,8.9995999999999299E-2,0,{"$f":"IF(($A$8-$A1186)<A$14,\"\",IF(($A$8-$A1186)=A$14,AVERAGE(OFFSET($I1186,0,0,A$14,1)),L1187*$D$14+$I1186*$C$14))","v":1.2625174965598946},{"$f":"IF(($A$8-$A1186)<A$14,\"\",IF(($A$8-$A1186)=A$14,AVERAGE(OFFSET($J1186,0,0,A$14,1)),M1187*$D$14+$J1186*$C$14))","v":0.14205730421055784},{"$f":"IF(($A$8-$A1186)<A$14,\"\",IF(($A$8-$A1186)=A$14,AVERAGE(OFFSET($K1186,0,0,A$14,1)),N1187*$D$14+$K1186*$C$14))","v":0.48245916606168299},{"$f":"IF(($A$8-$A1186)<A$14,\"\",M1186/L1186*100)","v":11.251907763467463},{"$f":"IF(($A$8-$A1186)<A$14,\"\",N1186/L1186*100)","v":38.21405781514212},{"$f":"IF(($A$8-$A1186)<A$14,\"\",ABS(O1186-P1186))","v":26.962150051674655},{"$f":"IF(($A$8-$A1186)<A$14,\"\",O1186+P1186)","v":49.465965578609584},{"$f":"IF(($A$8-$A1186)<A$14,\"\",Q1186/R1186*100)","v":54.506466691380659},{"$f":"IF(($A$8-$A1186)<(2*A$14),\"\",IF(($A$8-$A1186)=(2*A$14),AVERAGE(OFFSET(S1186,0,0,A$14,1)),(T1187*$D$14+S1186*$C$14)))","v":21.259888112471057},8.9974005083577122,16.195320915043883,30,22,42,false,false,true,true,false,true,{"$f":"AND(Z1186,AB1186,AD1186)","v":false},{"$f":"AND(AC1186,AA1186,AD1186)","v":false},{"$f":"AND(NOT(AI1186),OR(AF1186,AG1186))","v":false},{"$f":"IF(AH1187,TRUE,IF(AM1187,FALSE,IF(TYPE(AI1187)<>4,FALSE,AI1187)))","v":false},{"$f":"IF($A1186>$C$9,\"\",IF(AQ1186<=0,0,IF(AH1186,ROUND(AQ1186/$G1186,0),\"\")))","v":""},0,0,{"$f":"AND(AI1186,AE1186)","v":false},{"$f":"IF(AM1187,$D1186,IF(AO1186,$G1186,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1186>$A$8-1,$A$20,IF(OR(AM1187,AO1186),AP1186+AQ1187,AQ1187))","v":47960.484855999995},null,{"$f":"AND(Z1186,AB1186,AE1186)","v":false},{"$f":"AND(AC1186,AA1186,AE1186)","v":false},{"$f":"AND(NOT(AV1186),OR(AS1186,AT1186))","v":false},{"$f":"IF(AU1187,TRUE,IF(AZ1187,FALSE,IF(TYPE(AV1187)<>4,FALSE,AV1187)))","v":false},{"$f":"IF($A1186>$C$9,\"\",IF(BD1186<=0,0,IF(AU1186,ROUND(BD1186/$G1186,0),\"\")))","v":""},0,0,{"$f":"AND(AV1186,AD1186)","v":false},{"$f":"IF(AZ1187,$D1186,IF(BB1186,$G1186,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1186>$A$8-1,$A$20,IF(OR(AZ1187,BB1186),BC1186+BD1187,BD1187))","v":53284.364079999992}]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.969999000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":30.309999000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":31.620000999999998},37.52059998,{"$f":"IF($A1187<$A$8,MAX(E1187-F1187,ABS(E1187-G1188),ABS(F1187-G1188)),\"\")","v":2.0200029999999991},{"$f":"IF($A1187<$A$8,IF(E1187-E1188>F1188-F1187,MAX(E1187-E1188,0),0),\"\")","v":0},{"$f":"IF($A1187<$A$8,IF(F1188-F1187>E1187-E1188,MAX(F1188-F1187,0),0),\"\")","v":0.97000199999999737},1.2527113809106556,0.14606201991906234,0.51957140960488934,11.659670547008433,41.475747528308403,29.816076981299972,53.135418075316835,56.11337608944217,18.702458991016474,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":27903400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":32.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.280000999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":31.51},37.682399939999996,2.6700000000000017,0,1.620001000000002,1.1936889486730138,0.15729755991283637,0.48492290265141941,13.177432872081047,40.623891440939694,27.446458568858645,53.801324313020743,51.014466501182731,15.82469613729142,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.844199899999992,1.4199979999999996,0,0.67999999999999972,1.0801265601093992,0.16939737221382378,0.3976092028553746,15.683104042610211,36.811353182084815,21.128249139474605,52.494457224695026,40.248533381416166,13.117790724684397,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":27327000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},37.963799879999996,2.2799989999999966,0,2.0099980000000031,1.0539826031947377,0.18242793930719484,0.37588683384424959,17.308439319039575,35.663476105288176,18.355036786248601,52.971915424327747,34.650506101614205,11.030810520320415,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":14213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},38.074799859999992,0.88000100000000003,0,0.75,0.95967364959433321,0.19646085771544058,0.25018597490919164,20.471631975983417,26.069901472750512,5.5982694967670952,46.541533448733929,12.028545434442245,9.2139108602208921,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":10497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":37.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":36.400002000000001},38.126999859999991,0.99000199999999694,0,0.11999899999999997,0.96580231494774349,0.2115732313858591,0.21173874220989869,21.906473831273292,21.923610963942988,1.7137132669695632E-2,43.83008479521628,3.9099017831619662E-2,8.9974005083577122,8.9974005083577122,16.195320915043883,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":13547600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":37.200001},38.188399839999995,2.0100020000000001,0.88000100000000003,0,0.96394080071295463,0.22784809533861747,0.21879564545681396,23.637146095496252,22.698037607183682,0.93910848831256999,46.335183702679934,2.0267719112512199,9.6865006230135648,9.6865006230135648,17.435701121424419,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":9236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":37.419998},38.225799819999992,0.70999899999999627,0,0.57999799999999624,0.88347455461395108,0.17768248728774189,0.2356260797227227,20.111783226782713,26.670386655978273,6.5586034291955606,46.782169882760982,14.019451097783254,10.275710523918361,9.9877304797749087,17.977914863594837,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":5102200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},38.26739985999999,0.46000300000000038,0,0.15000100000000316,0.89681882804579371,0.1913503709252605,0.20913593200908626,21.336569320497105,23.319752604302735,1.98318328380563,44.65632192479984,4.4409911034439027,9.9877304797749087,9.9877304797749087,17.977914863594837,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":10459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},38.280199839999995,0.88000100000000003,0,0.20999900000000338,0.9304200455877778,0.20606963022720359,0.21368477293286187,22.148021337719833,22.96648421819738,0.81846288047754712,45.114505555917212,1.8141900712246588,10.414402739492678,10.414402739492678,18.745924931086819,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":9043000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":38.810001},38.290999779999993,1.1100009999999969,0,0,0.9342984337099145,0.22192114024468079,0.21396829392769712,23.752703872517028,22.901493378092404,0.85121049442462393,46.654197250609428,1.8245100003590884,11.075957560128678,11.075957560128678,19.93672360823162,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":4005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":38.68},38.303599739999996,0.47000099999999634,0,4.0000999999996623E-2,0.92078285168760043,0.23899199718657932,0.23042739346059687,25.955304961268283,25.025161256888325,0.93014370437995808,50.980466218156607,1.8245100003590964,11.787607372418647,11.787607372418647,21.217693270353564,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":4989200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.315599719999994,0.59000000000000341,9.99800000000306E-3,0,0.955458378740493,0.25737599697016234,0.24507557757295073,26.937436804881155,25.650052689476116,1.2873841154050396,52.587489494357271,2.4480805754060158,12.553999477961687,12.553999477961687,22.597199060331036,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,53284.364079999992]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":9051900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},38.32399968,0.67999999999999972,0.46000300000000038,0,0.9835705617205307,0.27640507366017458,0.26392754507856231,28.102210905607773,26.833615741496136,1.2685951641116375,54.935826647103909,2.3092310456358902,13.331377855081353,13.331377855081353,23.996480139146435,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,false,"",0,0,false,38.590000000000003,null,876.20269599999131,53284.364079999992]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":7328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.371199699999991,0.79999899999999968,0,0.29999899999999968,1.0069221433913407,0.26228215624941875,0.28422966393075938,26.047908268860336,28.22757109834394,2.179662829483604,54.275479367204277,4.0159255245576988,14.179235301961773,14.179235301961773,25.522623543531193,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,true,{"$error":"#N/A"},null,0,52408.161383999999]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":7881400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":38.25},38.420599639999999,1.0299989999999966,0.88999900000000309,0,1.0228393082675977,0.28245770673014325,0.28301663807927935,27.615061764545128,27.669706843651714,5.4645079106585115E-2,55.284768608196842,9.8842919093782941E-2,14.961028361762086,14.961028361762086,26.929851051171756,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":8579500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},38.432999620000004,1.0300030000000007,0,0.70000100000000032,1.0222885627497209,0.2357237610940002,0.30478714870076234,23.0584366961866,29.814199219930142,6.7557625237435417,52.872635916116742,12.777427125936494,16.104273395813493,16.104273395813493,28.987692112464288,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":9718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":38.130001},38.467599620000001,0.72999999999999687,0,0,1.0216951444996993,0.25385635810123097,0.27438608321620561,24.846585546370452,26.855964295549839,2.0093787491793869,51.702549841920288,3.8864209895315223,16.360184647342493,16.360184647342493,29.448332365216487,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":10923200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":37.549999},38.570199559999999,1.6899990000000003,0,0.7700010000000006,1.0441332325381381,0.27338377026286409,0.29549270500206759,26.182843505354903,28.30028733821327,2.1174438328583669,54.483130843568176,3.8864209895315414,17.319704928712564,17.319704928712564,31.175468871682618,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":10609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},38.700799619999991,1.0399969999999996,0.64999799999999652,0,0.99445125042568716,0.29441329105231517,0.25899206692530347,29.605603183292082,26.043716754786995,3.5618864285050869,55.649319938079074,6.4005929137470021,18.353034462495721,18.353034462495721,33.035462032492298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":11178200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":37.93},38.832399659999993,1.2400010000000066,0.59000000000000341,0,0.99094773122766311,0.26706062113326273,0.27891453361186525,26.950020946352765,28.146240696905799,1.1962197505530341,55.096261643258565,2.1711450375678991,19.272453043168696,19.272453043168696,34.690415477703652,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":8497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},38.976799699999994,0.86999899999999997,0,0.57000000000000028,0.97178978747594436,0.24221913045120574,0.30036949773585486,24.925054118990897,30.908896307298374,5.9838421883074773,55.83395042628927,10.717210841470392,20.58793827436876,20.58793827436876,37.058288893863768,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":9209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":37.799999},39.127599719999992,1.1100009999999969,0,0.91999799999999965,0.97961984805101698,0.26085137125514463,0.27962868986938216,26.627816062946891,28.54461252757504,1.916796464628149,55.172428590521932,3.4741926603488968,21.347224999976326,21.347224999976326,38.425004999957387,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":13680900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},39.271999739999991,1.0900009999999938,0.84000099999999378,0,0.96959052867032625,0.28091686135169419,0.23036951216702695,28.972731585666068,23.759463954639727,5.2132676310263406,52.732195540305796,9.8863086917016112,22.722073641486126,22.722073641486126,40.899732554675026,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":7576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},39.389399719999993,0.45999900000000338,0,0,0.9603281847218903,0.23791038914797885,0.24809024387218287,24.773863032758676,25.833902182515811,1.0600391497571344,50.607765215274483,2.0946175853605808,23.709440176084936,23.709440176084936,42.676992316952884,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},39.522199719999996,1.0799979999999962,0.81000199999999722,0,0.99881504508511232,0.25621118831320799,0.26717410878542769,25.651514719762297,26.749107364783526,1.0975926450212299,52.400622084545823,2.0946175853605675,25.372118836909884,24.870702228409101,44.767264011136383,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":10090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},39.654399739999995,0.75999800000000306,0,0.17000200000000376,0.99257020239935201,0.21361189510653189,0.28772596330738365,21.521086829945656,28.987971088781446,7.4668842588357904,50.509057918727102,14.783257828428662,27.16269585625983,23.416836365920176,42.15030545865632,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":9829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},39.795799719999991,0.75999800000000306,0,0,1.0104603718146865,0.23004357934549588,0.29678165279256669,22.766214862277128,29.370934385044343,6.6047195227672155,52.137149247321474,12.667972104567129,28.114960319939151,22.481338708569833,40.466409675425702,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":15854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.909999699999986,1.1799999999999997,1.139998999999996,0,1.0297267081081236,0.2477392392951494,0.31961101069968717,24.058736880808983,31.038430700403595,6.9796938195946119,55.097167581212574,12.667972104567127,29.303190182660074,21.47387969296177,38.652983447331188,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":9752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":36.419998},40.022999719999994,0.82000000000000028,0.66999800000000675,0,1.0181672241164408,0.17910387308708428,0.34419647306120155,17.590811101045755,33.805495296697764,16.214684195652008,51.396306397743516,31.548345264678186,30.582822342513378,21.365144233520894,38.457259620337609,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":7298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},40.16879973999999,0.67000199999999666,0,0.10000299999999385,1.0334108567407825,0.14134278640147485,0.37067312483514009,13.677308059956722,35.868901745834727,22.191593685878004,49.546209805791449,44.789689812527364,30.508551348500699,21.045809049263497,37.882456288674298,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,true,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":11978700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":35.810001},40.321599739999989,0.76999600000000612,0,0,1.0613653841823814,0.15221530843235753,0.39149390366861281,14.341461545744306,36.885874506845596,22.54441296110129,51.227336052589905,44.008560074170617,29.410002235883262,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":25283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":36.009998000000003},40.460399719999991,1.889998999999996,0,1.7000009999999932,1.0837784137348716,0.16392417831176964,0.42160881933542915,15.125248504153262,38.90175463843191,23.776506134278648,54.027003142585173,44.008560074170624,28.287036248322693,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":8938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},40.586199739999998,0.75999800000000306,0.32999799999999624,0,1.0217614455606312,0.17653373048959808,0.32327095928430888,17.27739202302115,31.63859437923233,14.36120235621118,48.91598640225348,29.35891395118546,27.077688261719004,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":9773800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":36.790000999999997},40.716999759999993,0.77000000000000313,0.40000100000000316,0,1.0418970952191411,0.16472878668110594,0.34813795615233262,15.810466065889042,33.413852265238262,17.60338619934922,49.224318331127307,35.761564194618025,26.902209362529277,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":6832000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},40.884199779999996,0.48999799999999993,0,0,1.0628122563898439,0.14663092411811385,0.37491779893328125,13.796502932341891,35.2760138659673,21.479510933625409,49.072516798309195,43.770958440765142,26.220720529291679,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":13300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":36.630001},41.0295998,1.2199969999999993,0,1,1.106874891496755,0.15791022597335336,0.40375762962045669,14.266312045422008,36.477259780866603,22.210947735444595,50.743571826288616,43.770958440765135,24.870702228409101,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":10516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.619999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":37.419998},41.164399759999995,0.41999799999999965,0,0,1.0981731908426591,0.17005716643284208,0.35789283189895338,15.485459657083092,32.589835090067368,17.104375432984277,48.075294747150458,35.578305911474615,23.416836365920176,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":20307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":38.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":37.580002},41.277999759999993,2.3199990000000028,0,1.3100009999999997,1.1503405132151714,0.18313848692767606,0.38542304973733438,15.920371822410115,33.505126987146369,17.584755164736254,49.425498809556487,35.578305911474622,22.481338708569833,21.045809049263497,37.882456288674298,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":8423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},41.391599679999999,0.94000299999999726,0.15000200000000063,0,1.0603667834624919,0.19722606284518959,0.31430166894789857,18.599796402634674,29.640844455876554,11.04104805324188,48.240640858511227,22.887440665693141,21.47387969296177,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":12736100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},41.472999679999994,1.119999,0,0.95999899999999627,1.0696255360365301,0.20085868306405028,0.3384787204054292,18.778411350230751,31.644599815712461,12.866188465481709,50.423011165943208,25.516501628867044,21.365144233520894,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":11582500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":39.07},41.559799680000005,1.2299990000000065,0,0.84999800000000647,1.0657506541931863,0.21630935099205414,0.29066946812892402,20.296431453359844,27.273684232356572,6.9772527789967285,47.570115685716416,14.667302524748211,21.045809049263497,21.045809049263497,37.882456288674298,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":8870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":39.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":40.139999000000003},41.611599679999998,0.64000399999999757,0.20000100000000032,0,1.0531161660542001,0.23294853183759676,0.24764419644653307,22.119927444510211,23.515373178098923,1.395445733588712,45.635300622609137,3.0578208416520547,21.536463397303134,21.536463397303134,38.765634115145645,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":18163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},41.645399740000002,1.1500020000000006,0.86000099999999691,0,1.0848940249814465,0.2354829573635657,0.26669375001934331,21.705618423660582,24.582470165590987,2.8768517419304054,46.288088589251572,6.2151016160093313,22.957897440045524,22.957897440045524,41.324215392081946,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":9238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":39.049999},41.67679974,0.77000000000000313,0,0.31999900000000281,1.0798857192107885,0.18744310792999405,0.28720865386698508,17.357680039234417,26.596208168850072,9.2385281296156556,43.953888208084493,21.018682319705224,24.245804811125229,24.245804811125229,43.642448660025416,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":11004600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":39},41.739399760000005,0.7700009999999935,0,0,1.1037230822270028,0.20186180853999358,0.28468631954906065,18.289171603867633,25.793274067861631,7.5041024639939984,44.082445671729261,17.022881443273672,24.494045002772921,24.494045002772921,44.089281004991257,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":11953300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},41.800399740000003,0.87000300000000408,0,1.0002999999997542E-2,1.1293940116290804,0.21738963996614694,0.30658526720668067,19.248343600881675,27.145997238328771,7.897653637447096,46.394340839210443,17.022881443273675,25.068749891965172,25.068749891965172,45.123749805537308,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":15701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":39.68},41.849399760000004,0.95999900000000338,0,0.56999900000000281,1.1493471663697785,0.23411191996354286,0.32939928776104088,20.369121429427377,28.659685898165211,8.2905644687378341,49.028807327592588,16.909578104446453,25.687662849556826,25.687662849556826,46.237793129202288,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":12438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":40.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},41.894399759999999,1.130001,0,0.77999900000000366,1.1639124099366842,0.25212052919150768,0.31089161758881306,21.661469285753455,26.710911829329604,5.0494425435761485,48.372381115083058,10.438689242034593,26.362900137642239,26.362900137642239,47.453220247756029,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":10318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":40.5},41.926599780000004,1.0300029999999936,0.89000399999999757,0,1.1665209799318137,0.2715144160523929,0.27480643432641377,23.275570754695185,23.557778990179582,0.28220823548439711,46.833349744874766,0.60257965108566836,27.587839437304364,27.587839437304364,49.658110987147857,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":7557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},41.935999800000012,0.34999799999999937,0,0,1.1770223630034922,0.22393829421026945,0.29594539081306098,19.025831730064166,25.143565671758004,6.1177339416938388,44.169397401822167,13.85061672007655,29.663628651628876,29.663628651628876,53.394531572931982,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":12397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.599997999999999},41.955599800000009,0.67000199999999666,0,0,1.2406396216960685,0.24116431684182862,0.31871042087560414,19.43870827792319,25.689202190713345,6.2504939127901551,45.127910468636536,13.850616720076566,30.88001418482521,30.88001418482521,55.584025532685381,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":19605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":39.93},41.957199840000001,1.149996999999999,0.59999799999999937,0,1.2845348233649971,0.25971541813735388,0.34322660709680447,20.218635837134986,26.719914544448091,6.5012787073131051,46.938550381583077,13.850616720076559,32.18996783595972,30.927820888976918,55.67007760015845,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":13429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},41.946399820000003,1.0299989999999966,0.77000000000000313,0,1.2948838867007662,0.23353983491715039,0.36962865379655863,18.035581206604277,28.545312640991718,10.50973143438744,46.580893847595995,22.562322373575146,33.600687152566117,30.808902516719286,55.456024530094716,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":17000000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":38.470001000000003},41.978999840000007,1.4400020000000069,0,0,1.3152596472162099,0.19227366837231555,0.39806162716552468,14.618685274749291,30.264870362900218,15.646185088150927,44.883555637649508,34.85950447969077,34.449792135565424,30.424705786512067,54.764470415721725,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":21562400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":39.470001000000003},42.023399800000007,1.6000020000000035,0,0.91000000000000369,1.3056640816174563,0.20706395055480134,0.42868175233210348,15.858899196973434,32.832468807830928,16.973569610857496,48.69136800480436,34.85950447969077,34.418275801401933,29.560080586628814,53.208145055931865,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":13707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.07},42.061999820000011,0.85999999999999943,0,3.0002000000003193E-2,1.2830227032803374,0.2229919467513245,0.391657271742265,17.380202718252391,30.526137280416371,13.14593456216398,47.906339998668763,27.440907743169866,34.384335133841248,28.882272696506174,51.988090853711114,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":15612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":39.5},42.121599800000006,1.4799999999999969,1.4199979999999996,0,1.3155629112249787,0.24014517342450331,0.41947690803013127,18.254176320681886,31.885735334354919,13.631559013673034,50.139911655036805,27.187042345543656,34.918444933123659,28.882272696506174,51.988090853711114,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":19846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":38.549999},42.177799819999997,0.88999999999999346,0,0.72999999999999687,1.3029139043961311,0.14938726368792665,0.45174436249398753,11.465628172658423,34.671850608836664,23.206222436178241,46.137478781495091,50.297985605329252,35.513168209091354,28.882272696506174,51.988090853711114,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":15264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},42.254199820000011,1.0699990000000028,0,7.9997999999996239E-2,1.3346765124266031,0.16087859166392102,0.43034008268583296,12.053751614421108,32.243025083540481,20.189273469119371,44.29677669796159,45.577296982081364,34.375874563226901,28.882272696506174,51.988090853711114,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":20594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":38.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":39.439999},42.330599900000017,1.0800020000000004,0,0,1.3550363210748031,0.17325386794576109,0.4572894736616665,12.785920587600014,33.747396032819879,20.961475445219865,46.533316620419896,45.046166849025937,33.514226684853476,28.882272696506174,51.988090853711114,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":30210200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":38.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},42.365399920000009,1.75,0,0.60000200000000348,1.3761928073113263,0.18658108855697347,0.49246558702025622,13.557772396841525,35.784636019308103,22.226863622466578,49.342408416149624,45.046166849025944,32.627154364532515,28.882272696506174,51.988090853711114,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":28279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":39.349997999999999},{"$f":"IF($A1249>$A$8,0,IF($A1249=$A$8,$G1249,AVERAGE(OFFSET($G1249,0,0,$A$15,1))))","v":42.407599920000003},2.3600009999999969,0,1.2599989999999934,1.347438407873736,0.20093347998443295,0.48419355525258334,14.912257125096124,35.934373877366532,21.022116752270406,50.846631002462658,41.344168409608578,31.671845711879179,{"$f":"MIN(OFFSET(T1249,0,0,$A$23,1))","v":28.339140919032484},{"$f":"U1249*$A$25","v":51.01045365425847},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1249>W1249,T1250<=W1250)","v":false},{"$f":"AND(T1249>X1249,T1250<=X1250)","v":false},{"$f":"T1249<Y1249","v":true},{"$f":"T1249>V1249","v":false},{"$f":"G1249>H1249","v":false},{"$f":"G1249<H1249","v":true},false,false,false,false,"",{"$f":"IF($A1249>$C$9,0,IF(OR(J1249>$A$8-1,AM1250),0,IF(IF(TYPE(AH1250)<>4,FALSE,AH1250),AJ1250,AK1250)))","v":0},{"$f":"IF($A1249>$C$9,0,IF(OR(J1249>$A$8-1,IF(TYPE(AM1250)<>4,FALSE,AM1250)),0,IF(IF(TYPE(AH1250)<>4,FALSE,AH1250),$D1250,AL1250)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1249>$A$8-1,0,IF(OR(AM1250,AO1249),(AN1249-AL1250)*AK1250,0))","v":0},47960.484855999995,null,false,false,false,true,"",{"$f":"IF($A1249>$C$9,0,IF(OR(W1249>$A$8-1,AZ1250),0,IF(IF(TYPE(AU1250)<>4,FALSE,AU1250),AW1250,AX1250)))","v":1348},{"$f":"IF($A1249>$C$9,0,IF(OR(W1249>$A$8-1,IF(TYPE(AZ1250)<>4,FALSE,AZ1250)),0,IF(IF(TYPE(AU1250)<>4,FALSE,AU1250),$D1250,AY1250)))","v":39.240001999999997},false,{"$error":"#N/A"},null,{"$f":"IF(A1249>$A$8-1,0,IF(OR(AZ1250,BB1249),(AY1250-BA1249)*AX1250,0))","v":0},52408.161383999999]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":15405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":41.080002},42.43019996000001,1.2799980000000062,0.21999700000000644,0,{"$f":"IF(($A$8-$A1250)<A$14,\"\",IF(($A$8-$A1250)=A$14,AVERAGE(OFFSET($I1250,0,0,A$14,1)),L1251*$D$14+$I1250*$C$14))","v":1.2695489777101776},{"$f":"IF(($A$8-$A1250)<A$14,\"\",IF(($A$8-$A1250)=A$14,AVERAGE(OFFSET($J1250,0,0,A$14,1)),M1251*$D$14+$J1250*$C$14))","v":0.21638990152169701},{"$f":"IF(($A$8-$A1250)<A$14,\"\",IF(($A$8-$A1250)=A$14,AVERAGE(OFFSET($K1250,0,0,A$14,1)),N1251*$D$14+$K1250*$C$14))","v":0.42451621334893641},{"$f":"IF(($A$8-$A1250)<A$14,\"\",M1250/L1250*100)","v":17.044628078232058},{"$f":"IF(($A$8-$A1250)<A$14,\"\",N1250/L1250*100)","v":33.438348642099278},{"$f":"IF(($A$8-$A1250)<A$14,\"\",ABS(O1250-P1250))","v":16.39372056386722},{"$f":"IF(($A$8-$A1250)<A$14,\"\",O1250+P1250)","v":50.482976720331337},{"$f":"IF(($A$8-$A1250)<A$14,\"\",Q1250/R1250*100)","v":32.473759728326144},{"$f":"IF(($A$8-$A1250)<(2*A$14),\"\",IF(($A$8-$A1250)=(2*A$14),AVERAGE(OFFSET(S1250,0,0,A$14,1)),(T1251*$D$14+S1250*$C$14)))","v":30.927820888976918},27.837204198175733,50.10696755671632,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z1250,AB1250,AD1250)","v":false},{"$f":"AND(AC1250,AA1250,AD1250)","v":false},{"$f":"AND(NOT(AI1250),OR(AF1250,AG1250))","v":false},{"$f":"IF(AH1251,TRUE,IF(AM1251,FALSE,IF(TYPE(AI1251)<>4,FALSE,AI1251)))","v":false},{"$f":"IF($A1250>$C$9,\"\",IF(AQ1250<=0,0,IF(AH1250,ROUND(AQ1250/$G1250,0),\"\")))","v":""},0,0,{"$f":"AND(AI1250,AE1250)","v":false},{"$f":"IF(AM1251,$D1250,IF(AO1250,$G1250,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1250>$A$8-1,$A$20,IF(OR(AM1251,AO1250),AP1250+AQ1251,AQ1251))","v":47960.484855999995},null,{"$f":"AND(Z1250,AB1250,AE1250)","v":false},{"$f":"AND(AC1250,AA1250,AE1250)","v":false},{"$f":"AND(NOT(AV1250),OR(AS1250,AT1250))","v":false},{"$f":"IF(AU1251,TRUE,IF(AZ1251,FALSE,IF(TYPE(AV1251)<>4,FALSE,AV1251)))","v":true},{"$f":"IF($A1250>$C$9,\"\",IF(BD1250<=0,0,IF(AU1250,ROUND(BD1250/$G1250,0),\"\")))","v":""},1348,39.240001999999997,{"$f":"AND(AV1250,AD1250)","v":false},{"$f":"IF(AZ1251,$D1250,IF(BB1250,$G1250,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1250>$A$8-1,$A$20,IF(OR(AZ1251,BB1250),BC1250+BD1251,BD1251))","v":52408.161383999999}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":22169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":40.869999},42.392399900000008,{"$f":"IF($A1251<$A$8,MAX(E1251-F1251,ABS(E1251-G1252),ABS(F1251-G1252)),\"\")","v":2.1700019999999967},{"$f":"IF($A1251<$A$8,IF(E1251-E1252>F1252-F1251,MAX(E1251-E1252,0),0),\"\")","v":0.38999899999999599},{"$f":"IF($A1251<$A$8,IF(F1252-F1251>E1251-E1252,MAX(F1252-F1251,0),0),\"\")","v":0},1.2687452067648062,0.21611243240798089,0.45717130668346995,17.033556560899211,36.033342569168667,18.999786008269457,53.066899130067881,35.803460009413129,30.808902516719286,27.296656960330001,49.133982528594004,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,47960.484855999995,null,false,false,false,true,"",1348,39.240001999999997,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":42096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":38.869999},42.368599920000008,2.1500020000000006,0,0.52000000000000313,1.1994177611313299,0.2027365425932105,0.49233833027450608,16.902913160297274,41.048110694151845,24.145197533854571,57.951023854449119,41.664833384994374,30.424705786512067,26.915203843626244,48.447366918527244,30,22,42,true,false,true,false,false,true,false,false,false,false,"",0,0,false,39.240001999999997,null,-2039.5151440000034,47960.484855999995,null,true,false,true,false,1348,0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":60900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":42.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":39.32},42.370599960000007,4.2399979999999999,0,4.0600019999999972,1.1262958966029706,0.21833166125422668,0.49021050952639089,19.384929121444767,43.524131713958866,24.139202592514099,62.909060835403636,38.371583158223153,29.560080586628814,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,false,true,false,false,false,true,"",1214,40.919998,true,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":14420300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":44.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},42.380199940000004,1,0,0.71999699999999933,0.88678035018781454,0.23512640442762872,0.21561116410534423,26.51461597878555,24.313931184839529,2.2006847939460208,50.828547163625075,4.3296236401596744,28.882272696506174,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":16050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":43.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":44.080002},42.284800020000006,1.130001,0,1.119999,0.87807114635610795,0.2532130509220617,0.17681225365190922,28.837418468066751,20.136438190192138,8.7009802778746135,48.973856658258889,17.766581747054001,30.770938008532827,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":12218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":45.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.93},42.130400000000002,0.67999999999999972,0.25,0,0.85869192684503926,0.27269097791606645,0.10425942700974838,31.756555452660805,12.141656832947398,19.614898619713408,43.898212285608203,44.682682046585413,31.771273105569659,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":44.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},41.953000019999998,0.63999899999999599,8.9999999999996305E-2,0,0.872437459679273,0.27443643775576387,0.11227938293357517,31.456287750029976,12.869619671632568,18.586668078397409,44.325907421662542,41.93183887153522,30.7780878024146,26.739357545111371,48.130843581200466,30,22,42,true,false,true,false,true,false,true,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":11486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.810001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":45.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":44.830002},41.76059996,0.89999700000000615,0.21999700000000644,0,0.89031734119306349,0.28862385604466906,0.12091625854385019,32.418087651522178,13.581253891092047,18.836833760430132,45.999341542614225,40.950224783064584,29.920106950943783,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":12365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":43.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":45.02},41.571799900000002,1.0699999999999932,0.33999999999999631,0,0.88957275205406783,0.29390284497118158,0.13021750920106942,33.038651902561675,14.638207937506035,18.40044396505564,47.676859840067706,38.594076931198977,29.07163634847295,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":5800000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":44.48},41.388999920000003,0.41000000000000369,0,0,0.87569373298130426,0.29035690996896507,0.14023424067807475,33.157358450019203,16.014073801881221,17.143284648137982,49.171432251900427,34.864318290170225,28.339140919032484,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":6640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":44.529998999999997},41.220399900000004,0.77000000000000313,0.25,0,0.91151632782601966,0.31269205688965468,0.15102148996100356,34.304602928554232,16.568160695617173,17.736442232937058,50.872763624171405,34.864318290170225,27.837204198175733,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":6578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":44.57},41.060599940000003,0.54999899999999968,0.29000100000000373,0,0.92240219919725164,0.31751452280424353,0.16263852765031153,34.422567843026627,17.63206199983615,16.790505843190477,52.054629842862781,32.255547477478849,27.296656960330001,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":12478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":43.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":44.220001000000003},40.89919994000001,1.399996999999999,1.019995999999999,0,0.95104859913550177,0.31963094763533889,0.17514918362341242,33.6082664887874,18.416428327913223,15.191838160874177,52.024694816700624,29.201205724319585,26.915203843626244,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":7668800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":43.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":42.950001},40.747599900000012,0.83000200000000035,0.1400030000000001,0,0.91651410676130973,0.26575671283805735,0.18862219774829028,28.996467253206077,20.5803922009259,8.4160750522801777,49.576859454131977,16.975813201856095,26.739357545111371,26.739357545111371,48.130843581200466,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":10826500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":43.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":42.880001},40.621799880000012,1.1600000000000037,0,0.40000200000000063,0.92316888420448739,0.27543007536406172,0.20313159757508184,29.835285837369312,22.003730958731811,7.8315548786375011,51.83901679610112,15.107452576582284,27.490399417669465,27.490399417669465,49.48271895180504,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":11272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":43.709999000000003},40.510999860000005,1.0099980000000031,0.61000100000000401,0,0.90495110606637075,0.29661700423822029,0.18798772046547269,32.777130416200173,20.773246112998876,12.003884303201296,53.550376529199049,22.416059570852916,28.442933790060785,27.052225293311295,48.694005527960336,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":9856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":42.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":43.279998999999997},40.398599879999999,0.7299989999999994,0.39999699999999905,0,0.8968705757637836,0.27251054302577543,0.20244831434743213,30.384600675933964,22.572745702469412,7.8118549734645519,52.957346378403372,14.751220572204346,28.906539499230622,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":13902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":42.75},40.296599900000004,0.85000300000000095,0,7.0000000000000284E-2,0.90970685082253622,0.26270389248929665,0.21802126160492691,28.87786238520308,23.966100882696118,4.9117615025069625,52.843963267899198,9.2948393700263594,29.99541018592495,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":18139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":42.299999},40.202999900000002,1.4700010000000034,0,1.4100040000000007,0.91429945473196195,0.28291188421924252,0.22940751249761354,30.943022305769784,25.091069595449682,5.8519527103201021,56.034091901219469,10.443557683840588,31.587761787147915,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":14491800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":44.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":43.639999000000003},40.129199939999999,1.5700000000000003,0,0.75,0.87155318201903564,0.30467433685149192,0.138592398074353,34.957630026166036,15.901771794727496,19.055858231438542,50.859401820893531,37.467719928255647,33.214239025863861,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":12535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":44.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":45.150002000000001},40.007999999999996,1.2099990000000034,1.0900000000000034,0,0.81782650371280752,0.32811082430160665,9.1561044080072471E-2,40.119857061618028,11.195656250365976,28.924200811252049,51.315513311984006,56.365412610024926,32.88704818721834,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":9449900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":44.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":43.990001999999997},39.823799940000001,0.81000199999999722,0.5200009999999935,0,0.78765938861379237,0.26950396463249915,9.8604201317001122E-2,34.215800449836728,12.51863467158506,21.697165778251666,46.734435121421789,46.426506968319551,31.081020154694759,26.873022635117565,48.371440743211615,30,22,42,true,false,true,false,true,false,true,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":10874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":43.369999},39.68099986,0.49000200000000405,0.20000100000000032,0,0.78594072619946886,0.25023496191192268,0.10618913987984736,31.838910183719626,13.511087584599471,18.327822599120154,45.349997768319099,40.41416428012203,29.900598092108236,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":9829600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":43.099997999999999},39.538999879999999,0.38000100000000003,0,0,0.80870524359942764,0.25409911282822439,0.11435753525522023,31.420485379477292,14.140817827052999,17.279667552424293,45.56130320653029,37.926192484212351,29.091862231491788,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":10218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":43.259998000000003},39.415599919999998,0.38999900000000309,0.17999999999999972,0,0.84168249310707588,0.27364519843039548,0.12315426873639101,32.511689463830074,14.631915210896961,17.87977425293311,47.143604674727037,37.926192484212358,28.4122983658979,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":15019200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":43.169998},39.300599919999996,0.7299990000000065,0.52999900000000366,0,0.87642737719223529,0.2808486752327336,0.13262767402380571,32.044717285358416,15.13276256256372,16.911954722794697,47.177479847922136,35.847516182108144,27.680460356796786,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":13211900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},39.188599960000005,1.0200000000000031,0.65999999999999659,0,0.88769109851471439,0.26168326563525129,0.14282980279486768,29.479090876668696,16.090034363738763,13.389056512929933,45.569125240407459,29.381859849829794,27.052225293311295,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":6975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":41.66},39.10740002,0.68999800000000278,6.9999000000002809E-2,0,0.87751349070815376,0.23104351683796318,0.15381671070216518,26.329340720620824,17.528700393886258,8.8006403267345661,43.858041114507081,20.066195623642543,26.873022635117565,26.873022635117565,48.371440743211615,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":7886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":41.830002},39.048800020000002,0.63000100000000003,0,9.9997999999999365E-2,0.89193775922416541,0.24343155659472934,0.16564876537156251,27.292437625521483,18.571785268475331,8.720652357046152,45.864222893996811,19.014063264958541,27.396624712923334,27.396624712923334,49.313924483261999,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":12242000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":41.419998},38.990599939999996,0.76000200000000007,0,0.33000200000000035,0.91208674070294737,0.26215706094817004,0.17069882424629812,28.742558053867224,18.71519633261417,10.027361721253055,47.457754386481398,21.129026964894496,28.041437131997547,28.041437131997547,50.474586837595588,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":12439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":41.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":42.18},38.935200019999996,0.58000200000000035,0,0.11000099999999691,0.92378556691086633,0.28232298871341388,0.15844473380370566,30.561528435381419,17.151678861312366,13.409849574069053,47.713207296693781,28.105110374749991,28.573160991005473,28.109208213753128,50.596574784755632,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":12589500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":41.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.871400059999999,0.67999999999999972,0,0.13000100000000003,0.95023045667324069,0.30404014169136878,0.1621711748655294,31.996463547991727,17.066509889957761,14.929953658033966,49.062973437949488,30.430185151570672,28.609164884563587,28.109208213753128,50.596574784755632,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":16050100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},38.808000100000001,0.57000000000000028,0.47000100000000344,0,0.9710174148788745,0.32742784489839716,0.16464580370133935,33.720079566156983,16.956009354567282,16.764070211589701,50.676088920724268,33.080828786560005,28.469086402486116,28.109208213753128,50.596574784755632,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":16495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":42.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":41.93},38.729200040000002,1.0799979999999962,0.56999999999999318,0,1.0018649083310955,0.31646067912135051,0.1773108655245193,31.587160752891329,17.698081253278286,13.889079499613043,49.285242006169611,28.181011057781525,28.114336988326585,28.109208213753128,50.596574784755632,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":12772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":41.130001},38.643999999999998,0.48999799999999993,0.45000100000000032,0,0.99585467051041077,0.29695765443837802,0.19095016287255923,29.819376584956586,19.174500911331823,10.644875673624764,48.993877496288405,21.726950830603641,28.109208213753128,28.109208213753128,50.596574784755632,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":26495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.574999980000001,0.63999900000000309,0,0,1.0347667220881347,0.28518508939517628,0.20563863693967915,27.56032671979241,19.872946486402775,7.6873802333896357,47.433273206195182,16.2067251820724,28.600151089380013,28.600151089380013,51.480271960884025,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":15119800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.52599996,1.4700020000000009,0.96000300000000038,0,1.0651334699410679,0.30712240396403601,0.22145699362734678,28.834170799367385,20.791478239773991,8.0426925595933945,49.625649039141379,16.206725182072397,29.55349154378829,29.050691969794986,52.291245545630979,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":25116300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":40.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":39.68},38.473800019999992,0.98999799999999993,0.16000000000000369,0,1.0339897368596116,0.25690081965357719,0.23849214698329652,24.845587001068807,23.065233481681783,1.7803535193870239,47.910820482750594,3.7159737642731607,30.580165879304896,27.113007972395927,48.803414350312671,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":26972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},38.461199999999998,1.759997999999996,0,1.1299969999999959,1.0373737166180432,0.26435472885769823,0.25683769675124241,25.483075638307557,24.758454223089689,0.72462141521786805,50.241529861397247,1.4422757770651133,32.6466421958458,25.537611159637283,45.967700087347112,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":12782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.453400020000004,0.67000200000000376,0,8.0002000000000351E-2,0.98178723328097006,0.28468970800059806,0.1896715965013383,28.997087999322652,19.319012314662849,9.6780756846598024,48.316100313985501,20.030746731971664,35.046978074213548,24.420031698498356,43.956057057297045,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":26921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":41.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":40.689999},38.397600000000004,1.0400010000000037,0,0.36000000000000654,1.0057707127641213,0.30658891630833635,0.19810771930913351,30.482983091220632,19.697105592255877,10.785877498964755,50.180088683476512,21.494337259942643,36.202072792847538,23.216484586502588,41.789672255704659,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":30746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":42.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},38.360200020000001,1.4300009999999972,0,1.2999989999999997,1.0031376137459764,0.33017267910128528,0.18565446694829713,32.913996502267992,18.50737769218075,14.406618810087242,51.421374194448745,28.016790752438748,37.333437064609456,21.920356927430223,39.456642469374401,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":17141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":42.049999},38.31039998,0.68000099999999719,0.10000300000000095,0,0.97030196864951312,0.35557057749369181,9.9935656713550786E-2,36.645352579113336,10.299438725517929,26.345913853595405,46.944791304631266,56.121058633817569,38.050102165545667,20.524527140736907,36.944148853326432,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":19962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":42.310001},38.243599980000006,0.68999800000000278,0,0.34000000000000341,0.99263281239178358,0.3752296219162834,0.10762301492228546,37.801452584682792,10.842177850535087,26.959274734147705,48.643630435217879,55.422003853210043,36.660028591063217,20.028466314170608,36.051239365507094,30,22,42,false,false,true,true,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":26001100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":42.369999},38.176999960000011,0.58000200000000035,0.4100040000000007,0,1.0159124133449975,0.4040934389867667,8.9747862223999469E-2,39.776405296224993,8.834212580245504,30.942192715979488,48.610617876470499,63.653156589389404,35.216799724744227,20.028466314170608,36.051239365507094,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":27715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":42.330002},38.102399960000014,1.2399979999999999,1.0899959999999993,0,1.0494439836023048,0.40363878044728718,9.6651543933537892E-2,38.462155841969107,9.2097858907888845,29.252369951180221,47.671941732757993,61.361817639324975,33.029387658233055,20.028466314170608,36.051239365507094,30,22,42,false,false,true,false,true,false,false,false,false,true,"",1214,40.919998,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":18529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":41.18},38.021599940000009,0.89999700000000615,0,0,1.0347859823409438,0.3508420712509247,0.10408627808227157,33.904795507302147,10.058725172020834,23.846070335281311,43.963520679322983,54.240583935982734,30.849969967379828,18.941883588816509,34.095390459869719,30,22,42,true,false,true,false,true,false,true,false,true,false,1214,0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":26082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":41.389999000000003},37.958999920000011,1.1600000000000037,0.87000300000000408,0,1.045154365597939,0.37782992288561118,0.11209291485783092,36.150633372655193,10.725010443189596,25.425622929465597,46.875643815844789,54.240583935982741,29.050691969794986,17.722972480105984,31.90135046419077,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":21846100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},37.88739996000001,1.3399999999999963,0.80999799999999311,0,1.0363200860285493,0.33997045541527326,0.12071544676997176,32.805545313526565,11.648471200880129,21.157074112646434,44.454016514406696,47.593166538258316,27.113007972395927,17.062102660830334,30.711784789494601,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":13704200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":39.189999},37.833199960000009,0.62000300000000408,0,0,1.0129600926461302,0.30381449044721792,0.13000125036766189,29.992740351060721,12.833797827914708,17.158942523146013,42.826538178975426,40.06614415444335,25.537611159637283,16.462481398939115,29.632466518090407,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":17626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":39.68},37.809200020000013,0.82999799999999624,0,0,1.0431875613112167,0.3271848358662347,0.14000134654978971,31.363951028613236,13.420534498495881,17.943416530117354,44.784485527109119,40.066144154443336,24.420031698498356,16.31641942354932,29.369554962388776,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":49091600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},37.773600060000014,1.9399980000000028,0,0,1.0595867583351568,0.35235290016363735,0.15077068089977352,33.253803654290756,14.229196402630336,19.02460725166042,47.483000056921092,40.066144154443343,23.216484586502588,16.198144033047996,29.156659259486393,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":46496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":39.799999},37.752000020000011,1.9199979999999996,1.3600009999999969,0,0.99186281666863008,0.37945696940699403,0.16236842558437148,38.257001172952151,16.370048645408279,21.886952527543873,54.627049818360433,40.066144154443343,21.920356927430223,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},37.709200040000013,2.6899980000000028,2.2799989999999966,0,0.92046780256621707,0.30403050551522454,0.17485830447547698,33.029998949186826,18.996677992210156,14.03332095697667,52.026676941396985,26.973317886098798,20.524527140736907,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":16096000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},37.698199980000005,0.86999800000000249,0.68999800000000278,0,0.78435009507131048,0.15203292901639592,0.18830894328128289,19.383299622418431,24.008276975368055,4.6249773529496245,43.391576597786482,10.658698566821737,20.028466314170608,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":13137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":36.060001},37.730199940000006,0.57000399999999729,0.17999999999999972,0,0.77776179469218021,0.1106510004791954,0.20279424661061235,14.226849561694973,26.074081806869099,11.847232245174126,40.300931368564072,29.39691923451506,20.749217679351286,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},37.764999899999999,0.69000299999999726,0,1.0002000000000066E-2,0.79374316351465579,0.10531646205451815,0.21839380404219791,13.268329970639625,27.514417015594926,14.246087044955301,40.78274698623455,34.931651489204,20.084009867415613,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":10927600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},37.818799939999998,0.79999899999999968,0,0.55999799999999311,0.80172317609270649,0.11341772836640417,0.23442394281467466,14.146744381166451,29.240010742506872,15.093266361340421,43.386755123673325,34.787728002053349,18.941883588816509,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":13948200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":35.880001},37.87719998,0.76000200000000007,0,9.0000000000003411E-2,0.80185580502291476,0.12214216900997371,0.20937978456965017,15.232435588152066,26.11189982763381,10.879464239481743,41.344335415785878,26.31428013068945,17.722972480105984,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":14713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":35.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":36.049999},37.914999960000003,0.67000199999999666,0,0.38999900000000309,0.80507532848621588,0.13153772047227938,0.21856284492116146,16.338560606447835,27.148123559086756,10.80956295263892,43.486684165534591,24.857179065416187,17.062102660830334,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":13520600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},37.937999999999995,0.60000299999999385,0,3.0002999999993563E-2,0.81546558452361728,0.1416560066624547,0.20537544837663518,17.37118148832829,25.185054069033757,7.8138725807054676,42.556235557362044,18.361287079006456,16.462481398939115,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":10224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.928000000000004,0.62999700000000303,0,0,0.83203962948697296,0.15255262255956659,0.21886563671329989,18.334778435208541,26.304713015682939,7.9699345804743977,44.639491450891484,17.853999500066507,16.31641942354932,16.070770535585034,28.92738696405306,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":17355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":36.639999000000003},{"$f":"IF($A1313>$A$8,0,IF($A1313=$A$8,$G1313,AVERAGE(OFFSET($G1313,0,0,$A$15,1))))","v":37.933599979999997},0.74000100000000657,0,0.38000100000000003,0.84758137021673985,0.16428743967953324,0.23570145492201527,19.383087624675184,27.808711140234561,8.4256235155593764,47.191798764909748,17.853999500066504,16.198144033047996,{"$f":"MIN(OFFSET(T1313,0,0,$A$23,1))","v":16.070770535585034},{"$f":"U1313*$A$25","v":28.92738696405306},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1313>W1313,T1314<=W1314)","v":false},{"$f":"AND(T1313>X1313,T1314<=X1314)","v":false},{"$f":"T1313<Y1313","v":true},{"$f":"T1313>V1313","v":false},{"$f":"G1313>H1313","v":false},{"$f":"G1313<H1313","v":true},false,false,false,false,"",{"$f":"IF($A1313>$C$9,0,IF(OR(J1313>$A$8-1,AM1314),0,IF(IF(TYPE(AH1314)<>4,FALSE,AH1314),AJ1314,AK1314)))","v":0},{"$f":"IF($A1313>$C$9,0,IF(OR(J1313>$A$8-1,IF(TYPE(AM1314)<>4,FALSE,AM1314)),0,IF(IF(TYPE(AH1314)<>4,FALSE,AH1314),$D1314,AL1314)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1313>$A$8-1,0,IF(OR(AM1314,AO1313),(AN1313-AL1314)*AK1314,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1313>$C$9,0,IF(OR(W1313>$A$8-1,AZ1314),0,IF(IF(TYPE(AU1314)<>4,FALSE,AU1314),AW1314,AX1314)))","v":0},{"$f":"IF($A1313>$C$9,0,IF(OR(W1313>$A$8-1,IF(TYPE(AZ1314)<>4,FALSE,AZ1314)),0,IF(IF(TYPE(AU1314)<>4,FALSE,AU1314),$D1314,AY1314)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1313>$A$8-1,0,IF(OR(AZ1314,BB1313),(AY1314-BA1313)*AX1314,0))","v":0},52408.161383999999]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":10956700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},37.920200019999996,0.70999900000000338,0,0.5,{"$f":"IF(($A$8-$A1314)<A$14,\"\",IF(($A$8-$A1314)=A$14,AVERAGE(OFFSET($I1314,0,0,A$14,1)),L1315*$D$14+$I1314*$C$14))","v":0.85585678331033466},{"$f":"IF(($A$8-$A1314)<A$14,\"\",IF(($A$8-$A1314)=A$14,AVERAGE(OFFSET($J1314,0,0,A$14,1)),M1315*$D$14+$J1314*$C$14))","v":0.17692493503949733},{"$f":"IF(($A$8-$A1314)<A$14,\"\",IF(($A$8-$A1314)=A$14,AVERAGE(OFFSET($K1314,0,0,A$14,1)),N1315*$D$14+$K1314*$C$14))","v":0.22460148991601642},{"$f":"IF(($A$8-$A1314)<A$14,\"\",M1314/L1314*100)","v":20.67225948191663},{"$f":"IF(($A$8-$A1314)<A$14,\"\",N1314/L1314*100)","v":26.242882488737095},{"$f":"IF(($A$8-$A1314)<A$14,\"\",ABS(O1314-P1314))","v":5.5706230068204654},{"$f":"IF(($A$8-$A1314)<A$14,\"\",O1314+P1314)","v":46.915141970653721},{"$f":"IF(($A$8-$A1314)<A$14,\"\",Q1314/R1314*100)","v":11.873827452776316},{"$f":"IF(($A$8-$A1314)<(2*A$14),\"\",IF(($A$8-$A1314)=(2*A$14),AVERAGE(OFFSET(S1314,0,0,A$14,1)),(T1315*$D$14+S1314*$C$14)))","v":16.070770535585034},15.005553711970638,27.00999668154715,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z1314,AB1314,AD1314)","v":false},{"$f":"AND(AC1314,AA1314,AD1314)","v":false},{"$f":"AND(NOT(AI1314),OR(AF1314,AG1314))","v":false},{"$f":"IF(AH1315,TRUE,IF(AM1315,FALSE,IF(TYPE(AI1315)<>4,FALSE,AI1315)))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(AQ1314<=0,0,IF(AH1314,ROUND(AQ1314/$G1314,0),\"\")))","v":""},0,0,{"$f":"AND(AI1314,AE1314)","v":false},{"$f":"IF(AM1315,$D1314,IF(AO1314,$G1314,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1314>$A$8-1,$A$20,IF(OR(AM1315,AO1314),AP1314+AQ1315,AQ1315))","v":50000},null,{"$f":"AND(Z1314,AB1314,AE1314)","v":false},{"$f":"AND(AC1314,AA1314,AE1314)","v":false},{"$f":"AND(NOT(AV1314),OR(AS1314,AT1314))","v":false},{"$f":"IF(AU1315,TRUE,IF(AZ1315,FALSE,IF(TYPE(AV1315)<>4,FALSE,AV1315)))","v":false},{"$f":"IF($A1314>$C$9,\"\",IF(BD1314<=0,0,IF(AU1314,ROUND(BD1314/$G1314,0),\"\")))","v":""},0,0,{"$f":"AND(AV1314,AD1314)","v":false},{"$f":"IF(AZ1315,$D1314,IF(BB1314,$G1314,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1314>$A$8-1,$A$20,IF(OR(AZ1315,BB1314),BC1314+BD1315,BD1315))","v":52408.161383999999}]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":17271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},37.908600059999998,{"$f":"IF($A1315<$A$8,MAX(E1315-F1315,ABS(E1315-G1316),ABS(F1315-G1316)),\"\")","v":1.2799990000000037},{"$f":"IF($A1315<$A$8,IF(E1315-E1316>F1316-F1315,MAX(E1315-E1316,0),0),\"\")","v":0},{"$f":"IF($A1315<$A$8,IF(F1316-F1315>E1315-E1316,MAX(F1316-F1315,0),0),\"\")","v":0.65000100000000316},0.86707661279574466,0.19053454542715095,0.20341698914032538,21.974361044383834,23.460094083778948,1.4857330393951145,45.434455128162782,3.2700580103890693,16.393612311185706,14.296872250737419,25.734370051327353,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":8427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":38.090000000000003},37.860800079999997,0.57999800000000334,0,3.9996999999999616E-2,0.83531335224157088,0.20519104892154719,0.16906437292035018,24.56455991885143,20.239634918640341,4.3249250002110884,44.804194837491771,9.6529465955094622,17.403116488170063,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":11696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":38.18},37.800000060000002,0.71000300000000038,0,0.15000200000000063,0.85495299472169139,0.22097497576166619,0.17899263237576174,25.846447363296164,20.935961799166318,4.9104855641298464,46.782409162462486,10.496435844244523,17.999283402990109,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":16274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.669998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":38.07},37.74080008,0.84000000000000341,0,0,0.86610299431566762,0.23797305082025588,0.18122268102005104,27.476299283353139,20.923918080117041,6.5523812032360986,48.400217363470176,13.537916894111875,18.576425522893615,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":27376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.689400079999999,1.7599980000000031,1.2999989999999997,0,0.86811091695533404,0.2562786701141217,0.19516288725236267,29.521420029245839,22.481330834640818,7.0400891946050201,52.002750863886661,13.537916894111873,18.964003109722981,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":30263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":37.580002},37.61180006,1.7700000000000031,1,0,0.79950421825959017,0.17599249089213109,0.21017541704100595,22.012703231915694,26.288218653621204,4.27551542170551,48.300921885536894,8.8518298508620372,19.381394357077681,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":35.939999},37.569200039999998,0.91999799999999965,0,0.11999899999999997,0.72485069658725065,0.11260729788383347,0.22634275681339103,15.535240348669358,31.226121169374643,15.690880820705285,46.761361518043998,33.555226604449018,20.191360857555807,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":11026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},37.580400059999995,0.81000199999999722,0.33000200000000035,0,0.70983936555550076,0.12126939772105143,0.23452304579903649,17.084062057638821,33.038889807908191,15.95482775026937,50.122951865547009,31.831380947130995,19.163371184717867,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":9661900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},37.572800119999997,0.75,0,0.48999799999999993,0.70213454752130877,0.10521304369959382,0.25256328009127005,14.984741040163781,35.970780954002997,20.986039913839214,50.95552199416678,41.185016054278918,18.188908895301473,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":10697400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":36.93},37.604200119999994,0.84000000000000341,0,0.67999999999999972,0.69845258963833246,0.11330635475340872,0.23429907086752155,16.222483305857622,33.545450950199005,17.322967644341382,49.767934256056627,34.807487799703523,16.41997757538013,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":8205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":37.509998000000003},37.626400139999994,0.40000200000000063,0,0,0.68756432730281924,0.12202222819597862,0.20001438401117708,17.747027201752601,29.09027942095171,11.343252219199108,46.837306622704311,24.218412708002482,15.005553711970638,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":13655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":37.57},37.617200159999996,1.2600020000000001,0,1.1600000000000037,0.70968450632611302,0.13140855344182312,0.21540010585819069,18.516474894188896,30.35153000215146,11.835055107962564,48.868004896340352,24.218412708002475,14.296872250737419,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":6488400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":38.540000999999997},37.616400139999989,0.53000200000000319,0,4.0000999999996623E-2,0.66735239142812164,0.14151690370657874,0.14273857553958971,21.205723621329238,21.38878610056852,0.18306247923928254,42.594509721897758,0.42977951955430177,13.533676830947799,13.533676830947799,24.36061829570604,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":5744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.490001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.59860015999999,0.52000000000000313,4.9998999999999683E-2,0,0.6779178061533615,0.15240281937631556,0.15064146596571226,22.481017314042688,22.221199177593736,0.25981813644895269,44.70221649163642,0.58121980707055876,14.541668931824221,14.541668931824221,26.175004077283599,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":6097400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":38.919998},37.573800199999994,0.51000200000000007,0,0.15999899999999911,0.69006532970361978,0.16028003625141679,0.16222927103999782,23.226791631490372,23.509262682371627,0.28247105088125579,46.736054313861999,0.60439644516048585,15.615549633728349,15.615549633728349,28.107989340711029,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":6403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":39.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":38.650002000000001},37.530200279999995,0.59000100000000089,0,0.28000300000000067,0.70391635506543671,0.17260926980921806,0.16240083035076697,24.521275655425303,23.071040924410692,1.4502347310146106,47.592316579835995,3.0472034883652817,16.770253725156646,16.770253725156646,30.186456705281962,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":7465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.482600239999989,0.38999900000000309,0.38000100000000003,0,0.71267907468585479,0.18588690594838866,0.15335450960851821,26.08283483422418,21.518031755894626,4.5648030783295539,47.600866590118805,9.5897478456350953,17.825872974140598,17.825872974140598,32.086571353453074,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":7071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.889999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":38.880001},37.419000219999994,0.72000100000000344,0.63999900000000309,0,0.73750061889245877,0.17095505255980317,0.16515101034763499,23.180326657425027,22.393338543315455,0.78698811410957248,45.573665200740479,1.7268484126591284,18.459421060948713,18.459421060948713,33.226957909707686,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":7843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":38.169998},37.344800159999998,0.58000200000000035,0.13999900000000309,0,0.73884674342264767,0.13487474891055701,0.17785493422052998,18.25476664967902,24.071965641566127,5.817198991887107,42.32673229124515,13.743557976220941,19.746542033894066,19.746542033894066,35.54377566100932,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":8205700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":37.669998},37.289200179999995,0.93000099999999719,0,0.2700010000000006,0.75106556983977446,0.13448057574983038,0.19153608300672459,17.905304297002893,25.501912309411967,7.5966080124090745,43.407216606414863,17.500795043574442,20.208310038330456,20.208310038330456,36.374958068994822,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":11195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":37.68},37.24420018,1.0699990000000028,0,0.13000100000000003,0.73730130598129573,0.14482523542289424,0.18550032016108797,19.642612083826723,25.159364110199185,5.5167520263724619,44.801976194025912,12.313635457687889,20.416580422542456,20.416580422542456,36.749844760576423,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":12657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},37.204200180000001,1.1399990000000031,0,0.1099969999999999,0.71170917567216441,0.15596563814773226,0.18976949863501782,21.914237370964418,26.663910642404254,4.7496732714398355,48.578148013368676,9.7773864704202555,21.03988388137742,21.03988388137742,37.871790986479361,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":14065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":39.009998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":38.080002},37.145200180000003,1.3599999999999994,0,1.3100009999999997,0.67876380457002294,0.16796299492832706,0.19590584468386535,24.745425993173974,28.862152543323372,4.1167265501493979,53.607578536497343,7.6793741902492956,21.906229836066434,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":4862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":39.049999},37.093400180000003,0.47999999999999687,0.22999999999999687,0,0.62636102030617857,0.18088322530742915,0.110206217351855,28.878429442976767,17.594680029415603,11.283749413561164,46.473109472392366,24.280168772146276,23.000603347283135,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":7827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":39},37.009400160000006,1.2799989999999966,0.67999999999999972,0,0.63761956032973099,0.17710501186953931,0.11868361868661308,27.775969071267721,18.613547336163659,9.1624217351040613,46.38951640743138,19.751061111808195,22.902175237678275,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":7192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":38.119999},36.941200160000001,0.86000099999999691,0,0.83999999999999631,0.58820575727817215,0.13842078201335006,0.12781312781635254,23.532714581691625,21.729322815163744,1.8033917665278807,45.262037396855369,3.9843362567085268,23.144568631975975,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":3107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":38.82},36.871200160000001,0.19000299999999726,0,0,0.5672984309149548,0.14906853447591545,7.3029522263764551E-2,26.276916408087637,12.873210691942244,13.403705716145392,39.150127100029877,34.236685060813407,24.6184326608427,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":3982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},36.820400140000004,0.31999999999999318,0.11000099999999691,0,0.59632115636995153,0.16053534482021664,7.8647177822515665E-2,26.920954104238113,13.188728419644358,13.732225684593756,40.109682523882469,34.236685060813407,23.878567091614183,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":3844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},36.751600160000002,0.38000199999999751,0,0,0.61757662993687146,0.16442260211407969,8.4696960731939941E-2,26.623838102631396,13.714405083721779,12.909433018909617,40.338243186353175,32.002962943306876,23.081788786291167,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":4395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},36.697400180000002,0.48000400000000099,0.34000000000000341,0,0.63585160147047715,0.1770704945843935,9.1212111557473774E-2,27.847770482121675,14.344874078564192,13.502896403557482,42.192644560685864,32.002962943306876,22.395544620366881,21.381242494507561,38.486236490113612,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":5098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},36.641000180000013,0.45000100000000032,0.37000299999999697,0,0.64783987850666769,0.16453745570626965,9.8228427831125592E-2,25.397858508732757,15.162454657399515,10.235403851333242,40.560313166132275,25.235021754910335,21.656512441679187,21.381242494507561,38.486236490113612,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":4238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},36.581200240000015,0.32999800000000334,0.16999799999999965,0,0.66305825377641125,0.14873241383752139,0.10578446074121217,22.431274023123041,15.954022160002184,6.4772518631208573,38.385296183125227,16.874304765605423,21.381242494507561,20.674386108280292,37.213894994904528,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":5552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":37.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":38.049999},36.527400180000015,0.78000300000000067,0,0.26000200000000007,0.68867827329767339,0.14709659951733076,0.11392172695207464,21.359262404630837,16.542082329179745,4.8171800754510912,37.901344733810582,12.709786708844234,21.727930012115415,19.906579983717577,35.831843970691644,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":6738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":37.810001},36.489400240000009,0.36000099999999691,0,0,0.68165329432057131,0.15841172255712543,0.10268478287146499,23.239339393939286,15.064077842360412,8.175261551578874,38.303417236299694,21.343426099933652,22.421633343136275,19.140795775956626,34.453432396721929,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":5501000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":38.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},36.442400200000009,0.36999899999999997,0,0,0.70639577849907698,0.17059723967690429,0.11058361232311613,24.150376441855705,15.654625309069656,8.4957511327860491,39.805001750925364,21.343426099933644,22.504572361844168,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":7956400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},36.412600180000005,0.71000300000000038,0,0.15000100000000316,0.7322724537682368,0.1837201042674354,0.1190900440402789,25.089036645038483,16.263078506838209,8.8259581382002743,41.352115151876689,21.343426099933669,22.593891305068052,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":4434800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},36.374600140000005,0.47999999999999687,0,9.9990000000005352E-3,0.73398548867348579,0.19785241998031505,0.11671227819722317,26.955903493117955,15.901169709520341,11.054733783597614,42.857073202638297,25.794420751338382,22.690080936232235,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":5717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":38.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},36.328400099999996,0.70000100000000032,0.36000099999999691,0,0.7535228339560619,0.21307183690187775,0.12492099190470184,28.276759150513286,16.57826230014232,11.698496850370965,44.855021450655606,26.080684998089502,22.451285565839452,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":5373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},36.283200140000005,0.61999899999999997,0,0.25,0.75763989810652821,0.20176959358663782,0.13453029897429428,26.63133159841431,17.756496101975163,8.8748354964391467,44.387827700389472,19.993849566919167,22.172100994127909,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":7603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":38.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":37.939999},36.226800140000002,0.55999800000000022,2.0001000000000602E-2,0,0.76822765949933802,0.21729033155484073,0.12564801428000921,28.284627462704364,16.35557021754402,11.929057245160344,44.640197680248384,26.722680151657357,22.339658796220892,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":7616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":37.959999000000003},36.146800139999996,0.68999800000000278,0,0.31000099999999975,0.78424532561467164,0.23246643398213612,0.13531324614770221,29.642055411670427,17.253943597514862,12.388111814155565,46.895999009185289,26.416137998743061,22.002503307341165,18.94609950736621,34.102979113259181,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":7660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":38.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":37.799999},36.051400139999991,0.95000100000000032,0.29000099999999662,0,0.79149511989272314,0.25034846736537736,0.12187572662060241,31.629818185020376,15.39816526438231,16.231652920638066,47.027983449402683,34.514881842853562,21.662992946464097,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":5996300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},35.960200199999989,0.43000099999999719,6.0001999999997224E-2,0,0.77930235988447094,0.24729827254732972,0.1312507825144949,31.733289320975612,16.842087137263697,14.891202183711915,48.575376458239305,30.655865727595582,20.674386108280292,18.94609950736621,34.102979113259181,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":10665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":37.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":38.310001},35.863800219999995,0.80999700000000274,0.59000000000000341,0,0.80617169526019961,0.26170567812789375,0.14134699655407143,32.462771847059919,17.533113279107415,14.929658567952504,49.995885126167337,29.861774684609944,19.906579983717577,18.62526935503162,33.525484839056915,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":6974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},35.751000159999997,0.70999899999999627,0.50999800000000306,0,0.80587744104944548,0.23645226875311606,0.15221984244284614,29.3409713076468,18.888708715387224,10.452262592259576,48.229680023034021,21.671847267632042,19.140795775956626,17.574898176093104,31.634816716967588,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":9540300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":37.200001},35.647200199999993,1.25,0.58000199999999325,0,0.81325270574555697,0.21541028942643245,0.16392906109229585,26.487497416802697,20.157210659632835,6.330286757169862,46.644708076435535,13.571286043416922,18.94609950736621,17.282585622046803,31.108654119684246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":7145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},35.556200220000001,0.73999799999999993,0,0,0.77965676003367668,0.18736477322846623,0.17653898886862629,24.031699952216556,22.643167855172681,1.3885320970438748,46.674867807389234,2.9749031165419866,19.359546696900768,17.282585622046803,31.108654119684246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":9855300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},35.499800219999997,0.95000000000000284,0.83999999999999631,0,0.78270743388242092,0.20177744809219439,0.19011891108928985,25.779421448871226,24.289907423806291,1.4895140250649348,50.069328872677517,2.9749031165419759,20.619903895389903,17.282585622046803,31.108654119684246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":2324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},35.417200279999996,0.35000200000000348,0,0,0.76983877495029918,0.15268340563774807,0.20474344271154291,19.833166450677329,26.595626171825543,6.7624597211482147,46.428792622502868,14.565228469608362,21.977211647608975,17.282585622046803,31.108654119684246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":10260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":36.080002},35.357400259999999,1.2000010000000003,0.92000200000000376,0,0.80213391148493729,0.16442828299449791,0.22049293830473851,20.498856941492814,27.488295301785033,6.989438360292219,47.987152243277848,14.565228469608375,22.547364199762868,17.282585622046803,31.108654119684246,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":10860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":34.950001},35.305600259999999,0.61000099999999691,0,0,0.77152875082993244,0.10630722784022822,0.23745393355894917,13.778777229736894,30.777068683898079,16.998291454161183,44.555845913634975,38.150530206765453,23.161374640543983,17.282585622046803,31.108654119684246,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":7456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":35.049999},35.284400219999995,0.61000000000000654,0,0.17999999999999972,0.78395396243223514,0.11448470690486116,0.25571962075579141,14.603498724551342,32.619214011294162,18.015715286742818,47.222712735845505,38.15053020676546,22.008362673911559,16.283575261825625,29.310435471286127,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":7625200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},35.26400022,0.70999900000000338,0,0.29000100000000373,0.79733503646548343,0.12329122282061972,0.26154420696777536,15.462912976602524,32.802297027756111,17.339384051153587,48.265210004358636,35.925222431618423,20.766657479076642,15.093074465085531,27.167534037153956,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":12384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":35.5},35.235000199999995,0.85000200000000348,0,0,0.80405319311667411,0.13277516303759046,0.25935522288837315,16.513231235725446,32.255978224905675,15.74274698918023,48.769209460631117,32.280094681232306,19.600614021188811,13.950452174069465,25.110813913325039,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":23117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},35.182800180000001,1,0,0.81999900000000281,0.80051866951026407,0.14298863711740512,0.2793056246490172,17.861999046803213,34.890582229629814,17.028583182826601,52.752581276433027,32.280094681232299,18.62526935503162,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":14900100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":35.450001},35.151000159999995,1.0700000000000003,0,1,0.78517395178028437,0.1539877630495132,0.23771382654509521,19.611929649520984,30.275307275045058,10.663377625524074,49.887236924566039,21.374961378695023,17.574898176093104,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":7671500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":36.5},35.097400139999998,0.48999799999999993,0,4.0001000000003728E-2,0.76326425576338319,0.16583297559178345,0.1790764285870256,21.726810123700162,23.461917315638118,1.7351071919379564,45.18872743933828,3.8396903171641168,17.282585622046803,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":14154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":37.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":36.470001000000003},35.02920014,1.369999,0,1.2899969999999996,0.78428473697595114,0.17858935832961295,0.18977453847833498,22.770984810723036,24.197147991183478,1.426163180460442,46.968132801906513,3.036448535170535,18.316654491653161,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},34.967600099999999,0.28000299999999356,0,0,0.73922979366640895,0.1923270012780447,0.10514204143820691,26.017214528671417,14.223187747442736,11.794026781228681,40.240402276114153,29.308918684019623,19.492054949844132,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":15567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":37.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":38.040000999999997},34.869800120000001,1.0100020000000001,0.25,0,0.77455493164074851,0.20712138599174043,0.11322989077960743,26.740696822237364,14.618703742515882,12.121993079721483,41.359400564753244,29.308918684019623,18.736911585676786,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":10731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.810001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":36.919998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":37.049999},34.7474001,0.8900030000000001,0,0.22000100000000344,0.75644361869003685,0.20382303106802815,0.12193988237803877,26.944907198899571,16.120154809317693,10.824752389581878,43.065062008217268,25.135810526677986,17.923680270419641,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":8867000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},34.666800120000005,0.51000299999999754,0,1.0002999999997542E-2,0.74616982012773192,0.21950172576556878,0.11439671948404148,29.417127287189626,15.3311908895563,14.085936397633326,44.748318176745926,31.478135875402074,17.368901019938228,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":7822400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1377>$A$8,0,IF($A1377=$A$8,$G1377,AVERAGE(OFFSET($G1377,0,0,$A$15,1))))","v":34.587600140000006},0.5,0.13000199999999751,0,0.76433649859909603,0.23638647390138176,0.1224270055981987,30.927016351389682,16.017422407877604,14.909593943512078,46.944438759267285,31.760085619446844,16.283575261825625,{"$f":"MIN(OFFSET(T1377,0,0,$A$23,1))","v":13.46483802838649},{"$f":"U1377*$A$25","v":24.236708451095684},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1377>W1377,T1378<=W1378)","v":false},{"$f":"AND(T1377>X1377,T1378<=X1378)","v":false},{"$f":"T1377<Y1377","v":true},{"$f":"T1377>V1377","v":false},{"$f":"G1377>H1377","v":true},{"$f":"G1377<H1377","v":false},false,false,false,false,"",{"$f":"IF($A1377>$C$9,0,IF(OR(J1377>$A$8-1,AM1378),0,IF(IF(TYPE(AH1378)<>4,FALSE,AH1378),AJ1378,AK1378)))","v":0},{"$f":"IF($A1377>$C$9,0,IF(OR(J1377>$A$8-1,IF(TYPE(AM1378)<>4,FALSE,AM1378)),0,IF(IF(TYPE(AH1378)<>4,FALSE,AH1378),$D1378,AL1378)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1377>$A$8-1,0,IF(OR(AM1378,AO1377),(AN1377-AL1378)*AK1378,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1377>$C$9,0,IF(OR(W1377>$A$8-1,AZ1378),0,IF(IF(TYPE(AU1378)<>4,FALSE,AU1378),AW1378,AX1378)))","v":0},{"$f":"IF($A1377>$C$9,0,IF(OR(W1377>$A$8-1,IF(TYPE(AZ1378)<>4,FALSE,AZ1378)),0,IF(IF(TYPE(AU1378)<>4,FALSE,AU1378),$D1378,AY1378)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1377>$A$8-1,0,IF(OR(AZ1378,BB1377),(AY1378-BA1377)*AX1378,0))","v":0},52408.161383999999]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":11740400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},34.487000080000001,0.77999800000000619,0.63999900000000309,0,{"$f":"IF(($A$8-$A1378)<A$14,\"\",IF(($A$8-$A1378)=A$14,AVERAGE(OFFSET($I1378,0,0,A$14,1)),L1379*$D$14+$I1378*$C$14))","v":0.78467007541441114},{"$f":"IF(($A$8-$A1378)<A$14,\"\",IF(($A$8-$A1378)=A$14,AVERAGE(OFFSET($J1378,0,0,A$14,1)),M1379*$D$14+$J1378*$C$14))","v":0.24456989497071902},{"$f":"IF(($A$8-$A1378)<A$14,\"\",IF(($A$8-$A1378)=A$14,AVERAGE(OFFSET($K1378,0,0,A$14,1)),N1379*$D$14+$K1378*$C$14))","v":0.1318444675672909},{"$f":"IF(($A$8-$A1378)<A$14,\"\",M1378/L1378*100)","v":31.168500320539593},{"$f":"IF(($A$8-$A1378)<A$14,\"\",N1378/L1378*100)","v":16.802535447482093},{"$f":"IF(($A$8-$A1378)<A$14,\"\",ABS(O1378-P1378))","v":14.3659648730575},{"$f":"IF(($A$8-$A1378)<A$14,\"\",O1378+P1378)","v":47.971035768021686},{"$f":"IF(($A$8-$A1378)<A$14,\"\",Q1378/R1378*100)","v":29.947164248294385},{"$f":"IF(($A$8-$A1378)<(2*A$14),\"\",IF(($A$8-$A1378)=(2*A$14),AVERAGE(OFFSET(S1378,0,0,A$14,1)),(T1379*$D$14+S1378*$C$14)))","v":15.093074465085531},13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z1378,AB1378,AD1378)","v":false},{"$f":"AND(AC1378,AA1378,AD1378)","v":false},{"$f":"AND(NOT(AI1378),OR(AF1378,AG1378))","v":false},{"$f":"IF(AH1379,TRUE,IF(AM1379,FALSE,IF(TYPE(AI1379)<>4,FALSE,AI1379)))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(AQ1378<=0,0,IF(AH1378,ROUND(AQ1378/$G1378,0),\"\")))","v":""},0,0,{"$f":"AND(AI1378,AE1378)","v":false},{"$f":"IF(AM1379,$D1378,IF(AO1378,$G1378,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1378>$A$8-1,$A$20,IF(OR(AM1379,AO1378),AP1378+AQ1379,AQ1379))","v":50000},null,{"$f":"AND(Z1378,AB1378,AE1378)","v":false},{"$f":"AND(AC1378,AA1378,AE1378)","v":false},{"$f":"AND(NOT(AV1378),OR(AS1378,AT1378))","v":false},{"$f":"IF(AU1379,TRUE,IF(AZ1379,FALSE,IF(TYPE(AV1379)<>4,FALSE,AV1379)))","v":false},{"$f":"IF($A1378>$C$9,\"\",IF(BD1378<=0,0,IF(AU1378,ROUND(BD1378/$G1378,0),\"\")))","v":""},0,0,{"$f":"AND(AV1378,AD1378)","v":false},{"$f":"IF(AZ1379,$D1378,IF(BB1378,$G1378,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1378>$A$8-1,$A$20,IF(OR(AZ1379,BB1378),BC1378+BD1379,BD1379))","v":52408.161383999999}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":13225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.459999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},34.384600020000001,{"$f":"IF($A1379<$A$8,MAX(E1379-F1379,ABS(E1379-G1380),ABS(F1379-G1380)),\"\")","v":0.76000200000000007},{"$f":"IF($A1379<$A$8,IF(E1379-E1380>F1380-F1379,MAX(E1379-E1380,0),0),\"\")","v":0.45000100000000032},{"$f":"IF($A1379<$A$8,IF(F1380-F1379>E1379-E1380,MAX(F1380-F1379,0),0),\"\")","v":0},0.78502946583090383,0.21415227150692792,0.14198634968785173,27.27952017447668,18.086754175216623,9.1927659992600574,45.366274349693299,20.263436067948142,13.950452174069465,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":7122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.259998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},34.285199979999994,0.61999899999999997,0.2299989999999994,0,0.78695465551020405,0.19601006162284543,0.15290837658691725,24.90741496354282,19.430392274353164,5.4770226891896563,44.337807237895987,12.352939918301569,13.46483802838649,13.46483802838649,24.236708451095684,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":8651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":35.810001},34.208399979999996,1.0300030000000007,0.79999899999999968,0,0.79979739824175822,0.19339552790152589,0.16467055940129549,24.180564768862549,20.589034143309355,3.5915306255531938,44.769598912171901,8.0222532987150199,13.550368652239175,13.550368652239175,24.390663574030516,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":6039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":34.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":35.169998},34.151199979999994,0.59000100000000089,0,0.41000000000000369,0.7820892750295857,0.14673372235548945,0.17733752550908743,18.761761226036331,22.674844313953663,3.9130830879173324,41.436605539989998,9.4435416147706892,13.975608294817956,13.975608294817956,25.156094930672321,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":5150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.112800019999995,0.44999699999999621,0.18999800000000278,0,0.79686529618570756,0.15802093176745019,0.15944041208670925,19.830319192445266,20.008452225224278,0.17813303277901227,39.838771417669548,0.4471348549167497,14.324228808667746,14.324228808667746,25.783611855601944,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":8212900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":34.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.078600039999998,0.88999900000000309,0,0.57999800000000334,0.82354747281537755,0.15556115728802306,0.17170505917030227,18.88915483599531,20.849442787227765,1.9602879512324556,39.738597623223072,4.9329570454868579,15.391697574340899,15.391697574340899,27.705055633813618,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":4905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":35.68},34.047600060000001,0.45000100000000032,0,0,0.81843581687809863,0.16752740015633252,0.14029790987570986,20.46921660825662,17.142200644501663,3.3270159637549561,37.611417252758287,8.8457606938780398,16.196216076560439,16.196216076560439,29.153188937808793,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":7562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":35.57},34.006200079999992,0.77999899999999656,0.48999799999999993,0,0.84677695663795227,0.18041412324528117,0.15109005678922599,21.305979317339759,17.842958007397218,3.4630213099425404,39.148937324736977,8.8457606938780611,16.761635721382159,16.761635721382159,30.170944298487889,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":7022900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},33.970600099999999,0.64000399999999757,0,0,0.85191372253317965,0.15659997887953356,0.16271236884993567,18.382140671931062,19.099629991416002,0.71748931948494032,37.481770663347064,1.9142353917302093,17.370549185036321,17.370549185036321,31.26698853306538,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":9108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":34.849997999999999},33.939200020000001,1.0299980000000062,0,7.9998000000003344E-2,0.86821447042034749,0.16864613110103613,0.17522870491531534,19.424478265074967,20.18265196967727,0.75817370460230293,39.607130234752233,1.9142353917302075,18.559496399906021,18.559496399906021,33.407093519830838,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":9751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.937000099999999,1.0600009999999997,0.15000100000000316,0,0.85576958352960453,0.18161891041650044,0.18255414375495474,21.222875165464153,21.332160813897339,0.10928564843318611,42.555035979361492,0.25681014225011556,19.83990109284262,19.83990109284262,35.71182196711672,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14629100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":35.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":34.619999},33.942600080000005,1.7199979999999968,0,0.91999899999999712,0.84005947457034336,0.18405105737161562,0.19659677019764354,21.909288918591191,23.40272042026487,1.4934315016736797,45.312009338856058,3.2958845203826104,21.346292704426656,20.138092444404808,36.248566399928656,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":8235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},33.980800080000002,0.80999799999999311,0.18000099999999719,0,0.77237189569113918,0.19820883101558603,0.14095044482823171,25.662356712011569,18.249038528532356,7.4133181834792126,43.911395240543925,16.882447353060659,22.73478564166081,19.217030030574051,34.590654055033291,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":8384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":35.470001000000003},33.979200120000002,0.90999899999999911,0,0.65000100000000316,0.76947757997507349,0.19960943340140055,0.15179278673809568,25.940903100499263,19.726732875441655,6.2141702250576074,45.667635975940918,13.607383198752435,23.184965510014667,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":7026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":36},34.004000079999997,0.70000099999999321,0.17999999999999972,0,0.75866823997315613,0.2149640052015083,0.11346907802564125,28.334388323559494,14.956350094430752,13.378038229128743,43.290738417990248,30.902772089397434,23.921702610880992,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":5708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":35.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},34.022000120000001,0.70999899999999627,0.5,0,0.76318110458647626,0.21765354406316278,0.12219746864299827,28.519252213548533,16.011595138903502,12.507657074645032,44.530847352452035,28.08762423865333,23.384697266379728,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":7202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},34.037000120000009,0.47999999999999687,0,0.21999699999999933,0.76727203570851321,0.19593458591417529,0.1315972739232289,25.536521180945382,17.151318932366607,8.3852022485787749,42.687840113311992,19.643069844529077,23.022933653127911,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":4600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},34.053600080000002,0.55000400000000127,0,0,0.78936988460916835,0.21100647713834261,0.12479729499424656,26.731001682793593,15.809736022047005,10.921265660746588,42.540737704840595,25.672487714062108,23.282923176866284,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":7799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},34.048400120000004,0.7700009999999935,0,0,0.80778264496371965,0.22723774461052282,0.1343970869168809,28.13105060219867,16.637778461174683,11.493272141023986,44.768829063373353,25.672487714062097,23.099110520158909,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":10969200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},34.026600100000003,1.2799989999999966,0,0.6099969999999999,0.81068892534554471,0.24471757111902456,0.14473532437202558,30.18637154994034,17.853373821572088,12.332997728368252,48.039745371512424,25.672487714062115,22.901158428320205,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":10543000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":35.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":36.279998999999997},34.004600140000008,0.7299989999999994,0.4799989999999994,0,0.77458815037212525,0.26354199966664182,0.10894596470833523,34.023500041929609,14.065018249504041,19.958481792425566,48.088518291433651,41.503632263048765,22.687979252493903,18.544104967075615,33.379388940736106,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":12537300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},33.972400120000003,0.59999899999999684,0.25999900000000054,0,0.7780180850161349,0.24689146117946045,0.11732642353205332,31.73338331516295,15.080166617157767,16.653216698005181,46.813549932320718,35.573496823208387,21.240621328605066,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":9856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},33.957600080000006,0.4799989999999994,0.29999899999999968,0,0.79171186078660705,0.24588318896249584,0.12635153303451896,31.057156162621848,15.959282573963476,15.097873588658372,47.016438736585322,32.111903824204632,20.138092444404808,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":14164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":35.630001},33.953600060000007,0.79000099999999662,0.67000199999999666,0,0.81568977315480751,0.24172043426730325,0.13607088172948195,29.633868441480114,16.681695199292076,12.952173242188039,46.31556364077219,27.965055856053695,19.217030030574051,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":13443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},33.949400000000004,1.0200000000000031,0.87999700000000303,0,0.81766583262825443,0.20877569844171145,0.14653787263174978,25.533132254118502,17.921486600550192,7.6116456535683099,43.454618854668695,17.516309782913968,18.544104967075615,18.544104967075615,33.379388940736106,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":10524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":34.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":33.939999},33.936600020000007,1.1000020000000035,0.45000100000000032,0,0.80210166590735066,0.15714329062953517,0.15781001668034592,19.591442993921735,19.674565380914476,8.3122386992741326E-2,39.266008374836211,0.21169044278514099,18.623166135088049,18.623166135088049,33.521699043158492,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":6385300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":33.189999},33.954200040000003,0.67000199999999666,2.0000000000003126E-2,0,0.77918625559253119,0.13461577452411477,0.16994924873268022,17.276456502912307,21.811119936072608,4.5346634331603006,39.087576438984911,11.601290860892433,20.039433496034423,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":6641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},33.979600040000001,0.67000199999999666,0.17000199999999666,0,0.78758504448426458,0.14343237256443106,0.18302226786596332,18.211667878781913,23.238413317740441,5.0267454389585282,41.450081196522355,12.127227001379843,20.688521391045342,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":8685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":32.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},33.997999999999998,0.7700010000000006,0.45999900000000338,0,0.79662989405997742,0.14138855506938755,0.19710090385565279,17.748336601933062,24.741841264723273,6.9935046627902118,42.490177866656339,16.459108937452299,21.347082497942687,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":7167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":32.669998},34.021599999999992,0.77999899999999656,0,2.0000000000003126E-2,0.7986782705261295,0.11688005930549403,0.21226251184454914,14.634185455990842,26.576723028250303,11.942537572259461,41.210908484241145,28.979068920128832,21.723080464134256,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":12046900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":32.580002},34.061400039999995,0.87999699999999592,0,0.37999699999999592,0.80011513748967822,0.12587083309822433,0.22705193583259115,15.731590017548957,28.377407849694659,12.645817832145703,44.108997867243616,28.669474355790765,21.164927505980828,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":9926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.104600039999994,0.62000300000000408,0,0.11000100000000401,0.7939703788350384,0.13555320487501082,0.21528693089663692,17.07282897302828,27.115234602645881,10.042405629617601,44.188063575674164,22.726512132443872,20.587654671380065,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":7632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.759998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":32.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},34.12719998,0.82999799999999624,0.29999999999999716,0,0.80735248489927181,0.14598037448078088,0.22338584865791639,18.081368077908859,27.668936782400166,9.5875687044913072,45.750304860309029,20.956294682112738,20.423127174375153,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":9592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},34.149599959999996,0.83999999999999631,0,0.5200009999999935,0.80561052219921603,0.13413271097930271,0.24056937547775609,16.649821133559325,29.861746942062243,13.211925808502919,46.511568075621568,28.405677028609528,20.382114289164569,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":7070500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":33.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},34.181199919999997,0.63000100000000003,0,0.43999800000000278,0.80296517775300214,0.14445061182386446,0.21907463512989164,17.989648346655763,27.283204950798073,9.2935566041423101,45.272853297453835,20.527879131190044,19.764917155361111,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":8594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},34.194599959999998,0.59000000000000341,0,0.42000200000000376,0.81627011450323306,0.1555621973487771,0.20208053013988309,19.057686246843595,24.756575862496884,5.6988896156532896,43.814262109340476,13.006928203952064,19.70622777260504,19.70622777260504,35.471209990689076,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":7979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.720001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":33.889999000000003},34.176999939999995,0.66999799999999965,0,0.20999899999999627,0.83367550792655842,0.16752852022175996,0.18531734015064305,20.095171158190983,22.228953398372877,2.133782240181894,42.324124556563859,5.0415271728307376,20.221558508655267,20.221558508655267,36.39880531557948,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":7421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":34.029998999999997},34.151199919999996,0.59000099999999378,0.54000099999999662,0,0.84626608545937065,0.18041532946958763,0.18341875093146201,21.318983777029711,21.67388650957205,0.35490273254233884,42.992870286601757,0.82549206455969115,21.389253226795613,21.389253226795613,38.500655808232104,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":8265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},34.127999920000001,0.93000099999999719,9.0000000000003411E-2,0,0.86597878434086117,0.1527548932749408,0.19752788561849755,17.63956531466415,22.809783471640785,5.1702181569766346,40.449348786304938,12.781956476706323,22.971081008506069,22.971081008506069,41.347945815310922,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":8242800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},34.131799899999997,0.88000199999999751,0.20999999999999375,0,0.86105399852092757,0.15758219275762828,0.21272233835838197,18.301081352425577,24.704877826917361,6.4037964744917844,43.005959179342938,14.890486334200217,23.754859818644508,21.758457422411567,39.165223360340825,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":7259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":32.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},34.15739988,0.75,0.33000100000000288,0,0.85959645994561451,0.15355005373898478,0.22908559515518057,17.863039332281534,26.650365122452286,8.7873257901707511,44.513404454733816,19.740853115619771,24.436734702063298,20.158982232219635,36.286168017995344,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":8608300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":33.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},34.198799879999996,0.8599969999999999,0,0.25,0.86802695686450793,0.13997690402659879,0.24670756401327137,16.12587062183232,28.421647745184075,12.295777123351755,44.547518367016394,27.601486174941947,24.797956362558953,18.95272857491004,34.114911434838071,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":10176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":32.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},34.256599879999996,0.93999800000000278,9.0000000000003411E-2,0,0.86864464585408552,0.15074435818249099,0.24645429970659993,17.353973100734791,28.372280987730765,11.018307886995974,45.726254088465552,24.096239909963106,24.582300223144877,17.931982974514199,32.277569354125561,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":7486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":33.389999000000003},34.282599859999998,0.83999999999999631,0.29000099999999662,0,0.86315592630439952,0.15541700111960541,0.26541232276095378,18.005669240437587,30.749058735808738,12.743389495371151,48.754727976246329,26.137751197339931,24.619689478005011,17.210490368752371,30.97888266375427,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":11471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":33.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.299599919999999,1.2199990000000014,0,0,0.86493715140473826,0.14506438582111375,0.28582865528102713,16.771667812570627,33.046176224112337,16.27450841154171,49.817844036682963,32.668030353858967,24.502915499594632,16.433498331778093,29.58029699720057,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":15028500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":33.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":31.92},34.340599900000001,1.4000019999999971,0,1.1600000000000001,0.83762470151279489,0.15622318473043018,0.30781547491802919,18.650737549678606,36.748614786801056,18.09787723712245,55.399352336479666,32.66803035385896,23.874829741574299,16.338646628896271,29.409563932013288,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":6074200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},34.408799940000002,0.57000000000000028,0,0,0.79436490932147164,0.16824035278661711,0.24226281914249295,21.17922768395248,30.497673839775768,9.3184461558232883,51.676901523728247,18.0321301801436,23.198429694475479,15.426499302773005,27.76769874499141,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":13945900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":32.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":33.57},34.456599940000004,1.5099990000000005,0.65000200000000063,0,0.81162374850004637,0.18118191838558764,0.26089842061499241,22.323387988637357,32.145242311743111,9.8218543231057538,54.468630300380468,18.032130180143611,23.595837349424084,14.518610979676229,26.133499763417213,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":10058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":32.619999},34.487999920000007,0.55999700000000274,0.53999699999999962,0,0.75790257530774219,0.14511883518447896,0.28096752989306872,19.147426056119976,37.071721227360051,17.924295171240075,56.219147283480027,31.882901177526612,24.023814823984118,13.740362887294713,24.732653197130485,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":13486200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.780000999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":32.369999},34.545399980000006,0.88000100000000003,0,0.25,0.77312608110064529,0.11474359173713121,0.30258041680792014,14.841510918087101,39.137266767298506,24.295755849211403,53.978777685385609,45.009829586766124,23.419269719865461,13.740362887294713,24.732653197130485,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":10280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":32.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":31.77},34.60260000000001,0.67999999999999972,0,0.63000100000000003,0.76490493349300259,0.12357002187075668,0.30662506425468322,16.154951610321532,40.086689316338195,23.931737706016662,56.241640926659727,42.551634894906684,21.758457422411567,13.740362887294713,24.732653197130485,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":8870600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.919998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.380001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":32.43},34.653800039999993,0.75,0,0.30999800000000022,0.77143608222323345,0.13307540816850719,0.28174999227427422,17.250347920593974,36.522791552903165,19.272443632309191,53.773139473497139,35.840279777244341,20.158982232219635,13.740362887294713,24.732653197130485,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":8133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":32.950001},34.689800040000002,0.56000099999999975,0,0.40000100000000316,0.77308501162502063,0.1433119780276231,0.27957706860306453,18.537673848621392,36.163819553996397,17.626145705375006,54.701493402617785,32.222421380055941,18.95272857491004,13.740362887294713,24.732653197130485,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":8063300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":33.25},34.726200019999993,0.59999899999999684,0,0,0.78947608944232994,0.15433597633744026,0.27031368926483845,19.549164110398845,34.239629658167686,14.690465547768842,53.788793768566535,27.311386849417985,17.931982974514199,13.740362887294713,24.732653197130485,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":13268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.849997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":33.68},34.740200039999998,0.84000000000000341,0,0.75,0.80405125016866319,0.16620797451724334,0.29110704997751835,20.671315974246475,36.205036671039785,15.53372069679331,56.876352645286261,27.311386849417985,17.210490368752371,13.041710854715671,23.47507953848821,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":6508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":34.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":33.869999},34.730400019999998,0.66999799999999965,0.5,0,0.80128596172009847,0.17899320332626206,0.25580759228348132,22.338242759429143,31.924631717538922,9.5863889581097794,54.262874476968065,17.666570469241787,16.433498331778093,11.845744244907459,21.322339640833427,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":6361900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},34.704800039999995,0.29999899999999968,0,7.9998000000003344E-2,0.81138503569856768,0.1543003728128976,0.27548509938221066,19.01691133360028,33.952450102192209,14.935538768591929,52.969361435792493,28.196561868498716,16.338646628896271,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":6913700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},34.686200020000001,0.47000099999999634,0,0.22000099999999634,0.85072242305999601,0.16616963226004355,0.29052256856545733,19.532767416937435,34.150101218734257,14.617333801796821,53.682868635671696,27.229047503031083,15.426499302773005,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":9535000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":33.919998},34.695599960000003,0.95000100000000032,0,0.95000100000000032,0.88000868637230367,0.17895191166466229,0.2959473046089543,20.3352437806453,33.63004356570049,13.29479978505519,53.965287346345789,24.635836180635913,14.518610979676229,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":9985800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":35.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.693000019999999,1.129997000000003,0,0.71999700000000644,0.87462466224709623,0.19271744333117477,0.24563548188656617,22.034302444209931,28.084673630797987,6.0503711865880554,50.118976075007922,12.072016749769761,13.740362887294713,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":8086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":35.869999},34.661799979999998,1.0699999999999932,0,0.67999999999999972,0.85498063626610332,0.20754186204895744,0.20914613433937845,24.274451753122783,24.462090188705048,0.18763843558226512,48.736541941827831,0.3850056407494632,13.868697205565864,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":5285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":36.529998999999997},34.625200020000001,0.40000199999999353,0,0,0.8384406852096502,0.223506620668108,0.17292660621163836,26.657415916335296,20.624787091337112,6.0326288249981843,47.282203007672408,12.758772733197898,14.905904249013279,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":9233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":37.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":36.200001},{"$f":"IF($A1441>$A$8,0,IF($A1441=$A$8,$G1441,AVERAGE(OFFSET($G1441,0,0,$A$15,1))))","v":34.580800060000001},1.350003000000001,0,0.70999900000000338,0.87216673791808541,0.24069943764257784,0.18622865284330284,27.597869441471929,21.352414022098788,6.2454554193731404,48.950283463570713,12.758772733197898,15.071068211768308,{"$f":"MIN(OFFSET(T1441,0,0,$A$23,1))","v":10.92946713247391},{"$f":"U1441*$A$25","v":19.673040838453037},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1441>W1441,T1442<=W1442)","v":false},{"$f":"AND(T1441>X1441,T1442<=X1442)","v":false},{"$f":"T1441<Y1441","v":true},{"$f":"T1441>V1441","v":false},{"$f":"G1441>H1441","v":true},{"$f":"G1441<H1441","v":false},false,false,false,false,"",{"$f":"IF($A1441>$C$9,0,IF(OR(J1441>$A$8-1,AM1442),0,IF(IF(TYPE(AH1442)<>4,FALSE,AH1442),AJ1442,AK1442)))","v":0},{"$f":"IF($A1441>$C$9,0,IF(OR(J1441>$A$8-1,IF(TYPE(AM1442)<>4,FALSE,AM1442)),0,IF(IF(TYPE(AH1442)<>4,FALSE,AH1442),$D1442,AL1442)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1441>$A$8-1,0,IF(OR(AM1442,AO1441),(AN1441-AL1442)*AK1442,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1441>$C$9,0,IF(OR(W1441>$A$8-1,AZ1442),0,IF(IF(TYPE(AU1442)<>4,FALSE,AU1442),AW1442,AX1442)))","v":0},{"$f":"IF($A1441>$C$9,0,IF(OR(W1441>$A$8-1,IF(TYPE(AZ1442)<>4,FALSE,AZ1442)),0,IF(IF(TYPE(AU1442)<>4,FALSE,AU1442),$D1442,AY1442)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1441>$A$8-1,0,IF(OR(AZ1442,BB1441),(AY1442-BA1441)*AX1442,0))","v":0},52408.161383999999]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":5076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.549999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":36.709999000000003},34.508600040000005,0.39000399999999757,0,0.10000299999999385,{"$f":"IF(($A$8-$A1442)<A$14,\"\",IF(($A$8-$A1442)=A$14,AVERAGE(OFFSET($I1442,0,0,A$14,1)),L1443*$D$14+$I1442*$C$14))","v":0.83541010237332258},{"$f":"IF(($A$8-$A1442)<A$14,\"\",IF(($A$8-$A1442)=A$14,AVERAGE(OFFSET($J1442,0,0,A$14,1)),M1443*$D$14+$J1442*$C$14))","v":0.25921477899969919},{"$f":"IF(($A$8-$A1442)<A$14,\"\",IF(($A$8-$A1442)=A$14,AVERAGE(OFFSET($K1442,0,0,A$14,1)),N1443*$D$14+$K1442*$C$14))","v":0.14593862613894126},{"$f":"IF(($A$8-$A1442)<A$14,\"\",M1442/L1442*100)","v":31.028446778808881},{"$f":"IF(($A$8-$A1442)<A$14,\"\",N1442/L1442*100)","v":17.469099993445514},{"$f":"IF(($A$8-$A1442)<A$14,\"\",ABS(O1442-P1442))","v":13.559346785363367},{"$f":"IF(($A$8-$A1442)<A$14,\"\",O1442+P1442)","v":48.497546772254395},{"$f":"IF(($A$8-$A1442)<A$14,\"\",Q1442/R1442*100)","v":27.95883026627795},{"$f":"IF(($A$8-$A1442)<(2*A$14),\"\",IF(($A$8-$A1442)=(2*A$14),AVERAGE(OFFSET(S1442,0,0,A$14,1)),(T1443*$D$14+S1442*$C$14)))","v":15.248937094735261},10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,{"$f":"AND(Z1442,AB1442,AD1442)","v":false},{"$f":"AND(AC1442,AA1442,AD1442)","v":false},{"$f":"AND(NOT(AI1442),OR(AF1442,AG1442))","v":false},{"$f":"IF(AH1443,TRUE,IF(AM1443,FALSE,IF(TYPE(AI1443)<>4,FALSE,AI1443)))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(AQ1442<=0,0,IF(AH1442,ROUND(AQ1442/$G1442,0),\"\")))","v":""},0,0,{"$f":"AND(AI1442,AE1442)","v":false},{"$f":"IF(AM1443,$D1442,IF(AO1442,$G1442,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1442>$A$8-1,$A$20,IF(OR(AM1443,AO1442),AP1442+AQ1443,AQ1443))","v":50000},null,{"$f":"AND(Z1442,AB1442,AE1442)","v":false},{"$f":"AND(AC1442,AA1442,AE1442)","v":false},{"$f":"AND(NOT(AV1442),OR(AS1442,AT1442))","v":false},{"$f":"IF(AU1443,TRUE,IF(AZ1443,FALSE,IF(TYPE(AV1443)<>4,FALSE,AV1443)))","v":false},{"$f":"IF($A1442>$C$9,\"\",IF(BD1442<=0,0,IF(AU1442,ROUND(BD1442/$G1442,0),\"\")))","v":""},0,0,{"$f":"AND(AV1442,AD1442)","v":false},{"$f":"IF(AZ1443,$D1442,IF(BB1442,$G1442,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1442>$A$8-1,$A$20,IF(OR(AZ1443,BB1442),BC1442+BD1443,BD1443))","v":52408.161383999999}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":9206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":36.900002000000001},34.411400059999998,{"$f":"IF($A1443<$A$8,MAX(E1443-F1443,ABS(E1443-G1444),ABS(F1443-G1444)),\"\")","v":0.52999800000000619},{"$f":"IF($A1443<$A$8,IF(E1443-E1444>F1444-F1443,MAX(E1443-E1444,0),0),\"\")","v":0.13999900000000309},{"$f":"IF($A1443<$A$8,IF(F1444-F1443>E1443-E1444,MAX(F1444-F1443,0),0),\"\")","v":0},0.86967211024819369,0.27915437738429144,0.14947213584193722,32.09880759595984,17.187182856683737,14.911624739276103,49.285990452643574,30.255300953328579,14.271253004616593,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":8978500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},34.316799979999999,0.56000099999999975,0.40000200000000063,0,0.89580088795959267,0.28985863718308286,0.16096999244516316,32.357484914232153,17.969394159879883,14.38809075435227,50.326879074112036,28.589276782222427,13.041710854715671,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":9155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.110000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},34.223999980000002,1.259997999999996,1.2099989999999963,0,0.92163164857186897,0.28138607081255074,0.17335229955632955,30.531294281026224,18.809282409621105,11.722011871405119,49.340576690647325,23.757346706543593,11.845744244907459,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":7126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},34.138400000000004,0.97000100000000344,0,0.1400030000000001,0.89560346769278221,0.20995430702890105,0.18668709182989335,23.44277513460024,20.844837985144157,2.597937149456083,44.287613119744393,5.8660581739454036,10.92946713247391,10.92946713247391,19.673040838453037,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":9668600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":34.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":35.060001},34.101799960000001,1.0999980000000065,0.82999800000000334,0,0.88988058059222674,0.22610463833881653,0.1902781758168082,25.408424823512952,21.382439393179663,4.0259854303332894,46.790864216692611,8.6042125909207332,11.318960129283795,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":9755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":33.990001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":34.360000999999997},34.069999959999997,0.67999600000000271,0,0.41000000000000369,0.87371770217624367,0.17965130282641753,0.20491495857194728,20.561710307453382,23.453222712730668,2.891512405277286,44.014933020184046,6.569389538662521,11.52778686300403,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":12327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":35.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":34.669998},34.060399959999998,1.1099960000000024,0,0.78999699999999962,0.88861937157441606,0.19347063381306503,0.18913918615440445,21.772047740787194,21.284612085295429,0.48743565549176537,43.056659826082623,1.1320795841123035,11.909202041799531,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":5377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.189999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":35.349997999999999},34.063200019999996,0.33000100000000288,0,0,0.87159040015706324,0.20835299026022389,0.14291935432012787,23.904920272490155,16.397536537159354,7.5073837353308015,40.302456809649513,18.627608164903059,12.738211461621624,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":8585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},34.078800080000001,0.41999799999999965,0,0,0.91325112324606783,0.22438014335716419,0.15391315080629153,24.569380496311403,16.853321817904945,7.7160586784064584,41.422702314216352,18.627608164903069,12.285180945984591,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":10905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":34.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":35.419998},34.106400100000002,1.3599999999999994,0.42999999999999972,0,0.95119367118807308,0.24164015438463834,0.16575262394523702,25.403885844070178,17.425749241813854,7.978136602256324,42.829635085884036,18.627608164903069,11.797301929144707,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":8787900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":35.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":34.200001},34.133200099999996,1.2200010000000034,0.25,0,0.91974703051023254,0.22715093549114901,0.17850282578717833,24.697109961326682,19.407817570028286,5.289292391298396,44.104927531354967,11.992520308616641,11.271893757163294,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":7506900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":34.82},34.193800080000003,0.81000099999999975,0,0,0.89665057131871173,0.22539331514431432,0.19223381238619203,25.13725216422117,21.439099972185609,3.6981521920355611,46.576352136406783,7.9399781700483816,11.216460945513038,11.216460945513038,20.189629701923469,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":8248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.470001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":34.459999000000003},34.223600100000006,0.96000300000000038,0.59000000000000341,0,0.90331592295861263,0.24273126246310772,0.2070210287235914,26.871137361123321,22.917898761879403,3.9532385992439174,49.789036123002724,7.9399781700483771,11.468498082087244,11.468498082087244,20.643296547757039,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":8610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":33.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},34.273600100000003,0.71000300000000038,0,9.0000000000003411E-2,0.89895537857081353,0.2160182826525773,0.22294572324079073,24.029922708289451,24.800532768960856,0.77061006067140525,48.830455477250311,1.5781340827968025,11.739922690705619,11.739922690705619,21.131860843270115,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":8996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":34.580002},34.356600120000003,0.74000199999999694,0,0.45999899999999627,0.91349017692241452,0.23263507362585248,0.23317231733623589,25.466620167674868,25.52543237211405,5.881220443918167E-2,50.992052539788915,0.11533602102659177,12.521598737467835,12.521598737467835,22.538877727442102,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,52408.161383999999]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":8678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},34.459000100000004,0.76000200000000007,0.33999999999999631,0,0.926835421301062,0.25053007928937959,0.21572411097748509,27.030697525316139,23.275341664721712,3.7553558605944275,50.306039190037851,7.4650199480186945,13.475926638732545,13.475926638732545,24.256667949718583,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,34.57,null,2408.1613839999991,52408.161383999999]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":7640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.490001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":34.740001999999997},34.595000079999998,1.0600010000000069,0.54999900000000679,0,0.93966876140114364,0.24364777769625523,0.23231827336036856,25.92911329019293,24.723422008193388,1.2056912819995418,50.652535298386319,2.3803177371023962,13.938304076479765,13.938304076479765,25.088947337663576,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,true,{"$error":"#N/A"},null,0,50000]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":7399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":33.779998999999997},34.726800079999997,0.7299990000000065,0,0.29999899999999968,0.93041243535507712,0.22008229905750509,0.25018890977270458,23.654273169028979,26.890108113959588,3.235834944930609,50.544381282988567,6.4019676624663235,14.827379948739564,14.827379948739564,26.689283907731216,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":6443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},34.872000119999988,0.59999800000000647,0.23999799999999993,0,0.94582885345931322,0.23701170667731317,0.24635736437060493,25.058625121284557,26.046716958313059,0.98809183702850234,51.105342079597619,1.9334413914880542,15.475488586145199,15.475488586145199,27.855879455061359,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":8233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":33.580002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},34.984600139999991,0.68999800000000278,0.60000200000000348,0,0.97243122680233673,0.23678199180633724,0.26530793086065146,24.349484599024219,27.282950562279694,2.9334659632554754,51.632435161303917,5.6814402692630894,16.517184524195748,15.905520110254765,28.629936198458577,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":13276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":32.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},35.087400119999991,1.0599970000000027,0.32999799999999624,0,0.99415685963328548,0.20884199117605523,0.2857162332345477,21.006945649712737,28.739552563157872,7.7326069134451352,49.746498212870605,15.544022576938943,17.350703313036721,15.905520110254765,28.629936198458577,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":8108200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":32.610000999999997},35.221400039999992,1.0700000000000003,0.27999900000000366,0,0.98909223345123032,0.19952229818959824,0.30769440502182061,20.172264167256369,31.108767677629558,10.936503510373189,51.281031844885931,21.32660579735165,17.489678754275008,15.905520110254765,28.629936198458577,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":7619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":33.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":32.599997999999999},35.388200039999994,0.74000099999999946,0,0.20999899999999627,0.98286855910132498,0.1933317826657209,0.33136320540811448,19.670156388204308,33.713888020906154,14.043731632701846,53.384044409110459,26.30698327215006,17.194530520192188,15.905520110254765,28.629936198458577,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":13940100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":33.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":32.869999},35.542200059999992,1.4300000000000068,0,1.0600010000000069,1.0015506790321962,0.20820345825539174,0.34069891351643128,20.788110139027598,34.017141683299592,13.229031544271994,54.805251822327193,24.138255193423998,16.493572616195426,15.905520110254765,28.629936198458577,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":11718000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":34.549999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},35.69020007999999,0.95999899999999627,0,0.36000099999999691,0.96859303895774918,0.22421910889042188,0.28536798378692546,23.14894902937688,29.462113840297118,6.3131648109202381,52.611062869674001,11.999690685890446,15.905520110254765,15.905520110254765,28.629936198458577,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":11058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":33.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":34.169998},35.81700008,1.2599980000000031,0,1.1399990000000031,0.96925411887757629,0.24146673265122354,0.27962698253976614,24.91263415324444,28.849707944866111,3.9370737916216711,53.762342098110551,7.3231069145702961,16.205968527513559,16.205968527513559,29.170743349524408,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":4877800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},35.935800139999991,0.56999999999999318,0,0,0.94688920494508189,0.26004109670131764,0.21344451965820946,27.462674127370544,22.541657307265311,4.9210168201052333,50.004331434635858,9.8411811115559793,16.889265574663039,16.889265574663039,30.400678034393472,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":13036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":34.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},36.043600119999994,1.3200000000000003,1.119999,0,0.97588068224855018,0.28004425798603438,0.22986332886268709,28.696567426745005,23.554450153993567,5.1421172727514382,52.251017580738576,9.8411811115559793,17.431425917978967,17.431425917978967,31.37656665236214,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":8006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},36.164600099999987,0.59000000000000341,0,0,0.94940996549843859,0.21543235475419087,0.2475451233905861,22.691183217261603,26.073575419089405,3.3823922018278019,48.764758636351004,6.9361405580841833,18.015290903088427,18.015290903088427,32.427523625559168,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":12597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.650002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":34.240001999999997},36.31200007999999,1.0600009999999997,0,1.0600009999999997,0.97705688592139517,0.23200407435066708,0.26658705595909271,23.74519617983962,27.284701617725439,3.5395054378858184,51.029897797565056,6.9361405580841859,18.86753323731952,18.86753323731952,33.961559827175137,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":7703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35},36.445000019999988,0.61000099999999691,0,9.0000000000003411E-2,0.9706765694538102,0.24985054160841069,0.20555521410979213,25.739834407355588,21.176488706784792,4.563345700570796,46.916323114140383,9.7265629479719884,19.785332674183774,19.785332674183774,35.613598813530793,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":9779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":36.040000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":35.330002},36.563600019999988,0.95000099999999321,0.58000199999999325,0,0.99842084402718045,0.26906981403982688,0.21444407673362204,26.9495389293477,21.47832529904435,5.4712136303033496,48.427864228392053,11.297656251162348,20.559084191584677,20.559084191584677,37.006351544852421,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":6464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.959999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},36.680399940000001,0.61999899999999997,0,0.16999799999999965,1.0021454474138871,0.24515195358135256,0.23093977494390064,24.462711896160972,23.044536652824036,1.4181752433369361,47.507248548985004,2.9851765502155891,21.271501725463317,21.271501725463317,38.288703105833974,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":8534400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":35.139999000000003},36.800999919999995,0.62000299999999697,0,0,1.0315413279841861,0.26400979616453352,0.23562760378573919,25.59371970878329,22.842284394576527,2.7514353142067627,48.436004103359821,5.6805580169977441,22.678142123559297,22.678142123559297,40.820655822406735,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":11181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":34.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":35.490001999999997},36.928599939999998,0.84000099999999378,0.48999799999999993,0,1.0631981224445082,0.28431824202334377,0.25375280407694989,26.741793088351063,23.866934931517818,2.8748581568332447,50.608728019868877,5.6805580169977432,23.985648593294801,23.985648593294801,43.174167467930644,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":10363500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":34.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},37.059199899999996,0.90999999999999659,0.33000200000000035,0,1.080367131863317,0.26849672217898557,0.27327225054440757,24.852359374901319,25.29438766552375,0.44202829062243154,50.146747040425069,0.88146952037805537,25.393732483779189,25.393732483779189,45.708718470802545,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":8596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":34.330002},37.195999900000004,0.86999899999999997,0.31999999999999318,0,1.0934722958528031,0.2637655469619844,0.29429319289397737,24.121831706424043,26.913639605698197,2.7918078992741542,51.03547131212224,5.4703284352956061,27.279291173271581,27.279291173271581,49.102724111888847,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":9694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":33.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},37.334199900000002,1.0100020000000001,0,0.68000099999999719,1.1106625493799418,0.25943981980521447,0.31693113080889868,23.359013946230018,28.535321640748062,5.1763076945180444,51.89433558697808,9.9747065570234277,28.956903691577423,28.956903691577423,52.122426644839365,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":10786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},37.455399919999998,1.0499989999999997,0.61000099999999691,0,1.1184056685630142,0.27939672902100016,0.28900267933266033,24.981698222254508,25.840595005565913,0.85889678331140473,50.822293227820424,1.690000054624138,30.417072701927729,30.417072701927729,54.750730863469911,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":16198500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":34.389999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":33.950001},37.55899994,1.2000000000000028,1.1399990000000031,0,1.1236677199909384,0.253965631253385,0.31123365466594188,22.601488565982216,27.698015091903837,5.0965265259216217,50.299503657886049,10.132359477313805,32.626847520951081,32.626847520951081,58.728325537711946,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":10675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":32.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":33.189999},37.679199899999993,0.65999999999999659,0,0,1.1177960061440873,0.18580921827287591,0.33517470502486046,16.622820018281988,29.985319609529494,13.362499591247506,46.608139627811482,28.669884054488172,34.357192755077023,34.357192755077023,61.842946959138644,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":9603200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":33.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},37.791999959999991,0.83999999999999631,0,6.9999000000002809E-2,1.1530110835397864,0.20010223506309713,0.36095737464215744,17.35475381977907,31.305629216850633,13.950875397071563,48.660383036629703,28.669884054488165,34.794678039737697,32.985596017757558,59.374072831963609,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":15016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":32.68},37.918199999999999,1.7399979999999999,0,0.70000100000000032,1.1770888591966933,0.21549471468333536,0.38333878807616928,18.307429638778519,32.566682207644007,14.259252568865488,50.874111846422522,28.02850418678749,35.265816038603042,30.643158805452547,55.157685849814584,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":19412400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":33.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":34.259998000000003},38.043399979999997,1.1999969999999962,0.45999899999999627,0,1.1337881560579774,0.23207123119743808,0.35898015638972075,20.468658978086104,31.662013266909089,11.193354288822984,52.130672244995196,21.471724431671035,35.822532334896543,28.468389522512304,51.24310114052215,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":10460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.360000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.209999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":33.790000999999997},38.152200039999997,0.77999900000000366,0,0,1.1286951680624375,0.2145383259049336,0.38659401457354542,19.007641033248909,34.251410435041372,15.243769401792463,53.259051468290281,28.621931824806151,36.926440635144658,26.307121462148601,47.352818631867486,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":14147700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.650002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":34.599997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.130001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":33.18},38.267600039999998,1.4699969999999993,0,0.36999899999999997,1.1555179502210862,0.23104127405146696,0.41633201569458739,19.9946070943564,36.029904651410241,16.035297557053841,56.024511745766645,28.621931824806147,37.565249005170692,24.084196158960854,43.351553086129535,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":10984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.189999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":34.040000999999997},38.388000059999996,1.0099980000000031,0.17999600000000271,0,1.1313272540842465,0.24881367974773363,0.41989609382494025,21.993077498087501,37.115352106038088,15.122274607950587,59.10842960412559,25.58395597587505,38.253196480583348,22.111838364431339,39.801309055976411,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":22844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":33.400002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":34.310001},38.505600000000001,1.7400019999999969,1.3900030000000001,0,1.1406602736291882,0.25410734742063601,0.45219579334993565,22.27721551239388,39.643336741377375,17.366121228983495,61.920552253771255,28.045811280576583,39.227753442483987,20.785182542448666,37.413328576407601,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":19075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},38.623999979999994,1.0899989999999988,1.0500000000000007,0,1.0945570639083568,0.16673075876068494,0.48698008514608454,15.232715064241246,44.49106412115372,29.258349056912472,59.723779185394967,48.989446843423124,40.087902839553784,19.49620604122342,35.093170874202158,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":17717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.889999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":30.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":31.85},38.768000000000001,1.2399979999999999,0,1.1600000000000037,1.0949076842089998,9.8786970973045257E-2,0.52444009169578332,9.0224018333027303,47.898110430621145,38.875708597318415,56.920512263923875,68.298240917198797,39.403168685409995,18.28712499506058,32.916824991109046,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":11306600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":32.169998},38.907600039999998,0.45000099999999321,0,0,1.083746890686615,0.10638596874020258,0.47555086798007401,9.8164958676652851,43.880252120380767,34.063756252715478,53.696747988046056,63.437279777722736,37.18047082142624,16.985037714577523,30.573067886239542,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":23752300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":31.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},39.054400039999997,1.0200000000000031,0,0,1.1324965745855859,0.11456950479714123,0.51213170397854124,10.11654316385598,45.221479293740508,35.104936129884528,55.338022457596487,63.437279777722743,35.160716286326505,14.990224971688523,26.982404949039342,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":30304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.799999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":31.639999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":32.200001},39.210000020000003,1.8699990000000035,0,1.0400010000000002,1.1411501572460152,0.12338254362769055,0.55152645043842896,10.812121686549537,48.330751824058851,37.518630137509312,59.142873510608389,63.437279777722736,32.985596017757558,12.910011195969481,23.238020152745069,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":33.509998000000003},39.364000040000001,0.95000100000000032,0,0.48999799999999993,1.0850848616495545,0.13287350852212829,0.51395148508753885,12.245448555989707,47.365095878881377,35.119647322891666,59.610544434871088,58.915159483675694,30.643158805452547,11.848885342946788,21.327993617304219,30,22,42,true,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,true,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":23751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.509998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":33.470001000000003},39.484800060000005,1.4200020000000038,0,0.28000300000000067,1.0954759279302895,0.14309454763921509,0.51579406086350343,13.062317846597255,47.084015970848967,34.021698124251714,60.146333817446219,56.564874307240451,28.468389522512304,11.848885342946788,21.327993617304219,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25858900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":33.880001},39.611200060000002,1.3599999999999994,0,1.0499989999999997,1.0705123839249266,0.15410182053453933,0.53393183477608053,14.395145992570438,49.876287541716501,35.481141549146059,64.271433534286942,55.205150403589329,26.307121462148601,11.848885342946788,21.327993617304219,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":34.810001},39.730600000000003,1.630001,0,1.5800020000000004,1.0482441057653056,0.16595580672950389,0.49423436052808672,15.831790116133524,47.148785078763161,31.316994962629636,62.980575194896687,49.724847487844556,24.084196158960854,11.848885342946788,21.327993617304219,30,22,42,false,false,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,true,"",1384,36.310001,false,{"$error":"#N/A"},null,0,50000]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":17562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":36.130001},39.817400020000001,0.68999800000000278,0,0.23999799999999993,1.0034935754395597,0.1787216380163888,0.4107137728764011,17.809943420724288,40.928390866528105,23.118447445803817,58.738334287252393,39.358364050206077,22.111838364431339,11.848885342946788,21.327993617304219,30,22,42,false,true,true,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,true,true,false,1384,0,0,false,{"$error":"#N/A"},null,0,50000]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":12924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},39.882800039999999,0.88000100000000003,0,0.31000099999999975,1.027608619704141,0.19246945632534176,0.42384575540535502,18.729840586657954,41.245834968510145,22.515994381852192,59.975675555168095,37.541877058376869,20.785182542448666,11.848885342946788,21.327993617304219,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":13807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":37.380001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},39.923400020000003,0.75,0,0,1.0389630519890749,0.20727479911959881,0.43260304428268997,19.950160761037186,41.637962337012823,21.687801575975637,61.588123098050005,35.214259641340348,19.49620604122342,11.848885342946788,21.327993617304219,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":18315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":36.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},39.955200019999999,1.1899990000000003,0.52000000000000313,0,1.0611909790651577,0.22321901443649103,0.4658802015352046,21.034763660838212,43.901636060421062,22.866872399582849,64.936399721259278,35.214259641340348,18.28712499506058,11.848885342946788,21.327993617304219,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":24880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":35.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":36.310001},39.987000020000004,1.1300019999999975,0,0.15000200000000063,1.0512826697624773,0.20038970785468241,0.5017171401148357,19.061448801392082,47.724285251291334,28.662836449899253,66.785734052683409,42.917603372134529,16.985037714577523,11.848885342946788,21.327993617304219,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":24158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":36.959999000000003},{"$f":"IF($A1505>$A$8,0,IF($A1505=$A$8,$G1505,AVERAGE(OFFSET($G1505,0,0,$A$15,1))))","v":40.023000019999998},2.3400000000000034,0,2.1799999999999997,1.0452273366672835,0.21580430076658105,0.52877215089289997,20.646637644847189,50.58920029578394,29.94256265093675,71.235837940631129,42.033004056036049,14.990224971688523,{"$f":"MIN(OFFSET(T1505,0,0,$A$23,1))","v":11.848885342946788},{"$f":"U1505*$A$25","v":21.327993617304219},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1505>W1505,T1506<=W1506)","v":false},{"$f":"AND(T1505>X1505,T1506<=X1506)","v":false},{"$f":"T1505<Y1505","v":true},{"$f":"T1505>V1505","v":false},{"$f":"G1505>H1505","v":false},{"$f":"G1505<H1505","v":true},false,false,false,false,"",{"$f":"IF($A1505>$C$9,0,IF(OR(J1505>$A$8-1,AM1506),0,IF(IF(TYPE(AH1506)<>4,FALSE,AH1506),AJ1506,AK1506)))","v":0},{"$f":"IF($A1505>$C$9,0,IF(OR(J1505>$A$8-1,IF(TYPE(AM1506)<>4,FALSE,AM1506)),0,IF(IF(TYPE(AH1506)<>4,FALSE,AH1506),$D1506,AL1506)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1505>$A$8-1,0,IF(OR(AM1506,AO1505),(AN1505-AL1506)*AK1506,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1505>$C$9,0,IF(OR(W1505>$A$8-1,AZ1506),0,IF(IF(TYPE(AU1506)<>4,FALSE,AU1506),AW1506,AX1506)))","v":0},{"$f":"IF($A1505>$C$9,0,IF(OR(W1505>$A$8-1,IF(TYPE(AZ1506)<>4,FALSE,AZ1506)),0,IF(IF(TYPE(AU1506)<>4,FALSE,AU1506),$D1506,AY1506)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1505>$A$8-1,0,IF(OR(AZ1506,BB1505),(AY1506-BA1505)*AX1506,0))","v":0},50000]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":22325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":38.310001},40.063600080000001,1.5200010000000006,0,1.5200010000000006,{"$f":"IF(($A$8-$A1506)<A$14,\"\",IF(($A$8-$A1506)=A$14,AVERAGE(OFFSET($I1506,0,0,A$14,1)),L1507*$D$14+$I1506*$C$14))","v":0.94562943948784339},{"$f":"IF(($A$8-$A1506)<A$14,\"\",IF(($A$8-$A1506)=A$14,AVERAGE(OFFSET($J1506,0,0,A$14,1)),M1507*$D$14+$J1506*$C$14))","v":0.23240463159477959},{"$f":"IF(($A$8-$A1506)<A$14,\"\",IF(($A$8-$A1506)=A$14,AVERAGE(OFFSET($K1506,0,0,A$14,1)),N1507*$D$14+$K1506*$C$14))","v":0.40175462403850776},{"$f":"IF(($A$8-$A1506)<A$14,\"\",M1506/L1506*100)","v":24.576712810532932},{"$f":"IF(($A$8-$A1506)<A$14,\"\",N1506/L1506*100)","v":42.485418416763721},{"$f":"IF(($A$8-$A1506)<A$14,\"\",ABS(O1506-P1506))","v":17.908705606230789},{"$f":"IF(($A$8-$A1506)<A$14,\"\",O1506+P1506)","v":67.062131227296646},{"$f":"IF(($A$8-$A1506)<A$14,\"\",Q1506/R1506*100)","v":26.7046472852645},{"$f":"IF(($A$8-$A1506)<(2*A$14),\"\",IF(($A$8-$A1506)=(2*A$14),AVERAGE(OFFSET(S1506,0,0,A$14,1)),(T1507*$D$14+S1506*$C$14)))","v":12.910011195969481},11.848885342946788,21.327993617304219,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z1506,AB1506,AD1506)","v":false},{"$f":"AND(AC1506,AA1506,AD1506)","v":false},{"$f":"AND(NOT(AI1506),OR(AF1506,AG1506))","v":false},{"$f":"IF(AH1507,TRUE,IF(AM1507,FALSE,IF(TYPE(AI1507)<>4,FALSE,AI1507)))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(AQ1506<=0,0,IF(AH1506,ROUND(AQ1506/$G1506,0),\"\")))","v":""},0,0,{"$f":"AND(AI1506,AE1506)","v":false},{"$f":"IF(AM1507,$D1506,IF(AO1506,$G1506,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1506>$A$8-1,$A$20,IF(OR(AM1507,AO1506),AP1506+AQ1507,AQ1507))","v":50000},null,{"$f":"AND(Z1506,AB1506,AE1506)","v":false},{"$f":"AND(AC1506,AA1506,AE1506)","v":false},{"$f":"AND(NOT(AV1506),OR(AS1506,AT1506))","v":false},{"$f":"IF(AU1507,TRUE,IF(AZ1507,FALSE,IF(TYPE(AV1507)<>4,FALSE,AV1507)))","v":false},{"$f":"IF($A1506>$C$9,\"\",IF(BD1506<=0,0,IF(AU1506,ROUND(BD1506/$G1506,0),\"\")))","v":""},0,0,{"$f":"AND(AV1506,AD1506)","v":false},{"$f":"IF(AZ1507,$D1506,IF(BB1506,$G1506,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1506>$A$8-1,$A$20,IF(OR(AZ1507,BB1506),BC1506+BD1507,BD1507))","v":50000}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":16508500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":40.669998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":39.700001},40.064000100000001,{"$f":"IF($A1507<$A$8,MAX(E1507-F1507,ABS(E1507-G1508),ABS(F1507-G1508)),\"\")","v":1.7599980000000031},{"$f":"IF($A1507<$A$8,IF(E1507-E1508>F1508-F1507,MAX(E1507-E1508,0),0),\"\")","v":0},{"$f":"IF($A1507<$A$8,IF(F1508-F1507>E1507-E1508,MAX(F1508-F1507,0),0),\"\")","v":1.5899999999999963},0.90144701175613895,0.25028191094822416,0.31573567204146985,27.764461769155087,35.025427775990373,7.2609660068352859,62.789889545145456,11.56390950746092,11.848885342946788,11.848885342946788,21.327993617304219,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":8342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":41.459999000000003},40.050600060000008,0.61000100000000401,0.32000000000000028,0,0.83540462804507243,0.26953436563654909,0.2177153391215832,32.263930146914021,26.061064520441807,6.2028656264722137,58.324994667355824,10.635004189625624,11.870806561061086,11.870806561061086,21.367451809909955,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":13449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.419998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":40.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":41.330002},40.003200080000006,0.63000100000000003,0.5,0,0.85274336866392375,0.26565239376243749,0.23446267290016651,31.15267776032794,27.49510362860072,3.6575741317272197,58.647781388928664,6.236508943913238,11.965868281940736,11.965868281940736,21.538562907493326,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":11384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":40.619999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":41.040000999999997},39.951200040000003,1.1100009999999969,1.0100020000000001,0,0.86987739702268707,0.2476256548210865,0.25249826312325624,28.466730560953778,29.026879418579821,0.56014885762604294,57.493609979533602,0.97428019883504091,12.406588231019775,12.406588231019775,22.331858815835595,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":10522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.889800040000004,0.73999799999999993,0,0,0.85140635063981707,0.1889813205765547,0.27192120644042977,22.196371971449182,31.937887970425134,9.7415159989759523,54.134259941874319,17.995103303223743,13.28599654118783,12.533654040744223,22.5605772733396,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":12229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":39.369999},39.846200040000006,1.2200009999999963,0,0.95999899999999627,0.85997622376595673,0.20351834523628967,0.2928382223204628,23.665578141806552,34.051897509222186,10.386319367415634,57.717475651028735,17.995103303223747,12.92375755949276,12.533654040744223,22.5605772733396,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":7212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},39.78500008000001,0.67000200000000376,0,0,0.83228201020949211,0.21917360256215809,0.24151816249896024,26.33405502865433,29.018789248871084,2.6847342202167539,55.352844277525413,4.8502190903798246,12.533654040744223,12.533654040744223,22.5605772733396,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":9150500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":40.950001},39.713600100000015,1.0799980000000033,0.61000100000000401,0,0.84476508791791427,0.23603311045155487,0.26009648269118796,27.940680057375921,30.789208314970224,2.8485282575943032,58.729888372346146,4.8502190903798414,13.12468749846456,13.12468749846456,23.624437497236208,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":6792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.624800040000011,1.0599970000000027,0,0.57999800000000334,0.82667024852698434,0.20726634971705876,0.28010390443666394,25.072433668246756,33.883390013826137,8.8109563455793811,58.955823682072889,14.945014411288074,13.76118506831723,13.670121272704087,24.606218290867357,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":11749100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},39.54300004000001,0.74000199999999694,0,0.28000300000000067,0.8087220368752136,0.22320991507990942,0.25703512785486859,27.600325563324656,31.782876703597147,4.1825511402724906,59.383202266921799,7.0433236683200828,13.670121272704087,13.670121272704087,24.606218290867357,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":6863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.150002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":40.299999},39.439400040000002,0.56999900000000281,0.56999900000000281,0,0.81400819355792253,0.24037990854759475,0.25526836845908918,29.530404048751137,31.359434767277317,1.8290307185261803,60.889838816028458,3.003835704102261,14.179874934579779,14.179874934579779,25.523774882243604,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":9630300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":39.669998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},39.337600040000005,0.92999999999999972,0,0.67999999999999972,0.83277813152391633,0.21502459382048644,0.27490439680209605,25.820153733745254,33.010520617183275,7.1903668834380206,58.830674350928533,12.222139152352813,15.039570260001126,13.886823259158962,24.996281866486132,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":17366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":41.330002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.349997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.599997999999999},39.251400000000011,1.360001000000004,0,1.1500020000000006,0.82529952625652525,0.23156494719129309,0.24374319655610344,28.058291544361857,29.533907242343609,1.4756156979817519,57.592198786705467,2.5621798248174921,15.256295729820225,13.13853942588479,23.649370966592624,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":6862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.889999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":41.709999000000003},39.192400079999999,0.45999900000000338,7.9998000000003344E-2,0,0.78416864366087302,0.24937763543677716,0.17403098090657287,31.80153114418902,22.19305532214516,9.6084758220438609,53.994586466334184,17.795257730207414,16.232766184051204,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":12959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.880001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":41.759998000000003},39.108800080000009,0.99000199999999694,0.81000099999999975,0,0.80910477009632453,0.26240683816268284,0.18741797943784771,32.431750233216782,23.163623101064584,9.2681271321521983,55.595373334281362,16.670680627370231,16.112574526654573,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":10593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":40.889999000000003},39.00800014,0.79000100000000373,0,0.62000300000000408,0.79518959856527283,0.22028421032904311,0.20183474708691293,27.70209906247424,25.381965188060168,2.320133874414072,53.084064250534411,4.3706786719720965,16.069643288137982,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":6363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":41.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.903000139999996,0.58999999999999631,0,0,0.79558872153183202,0.23722914958512334,0.16966795840129054,29.818063424574532,21.3260889463856,8.4919744781889328,51.144152370960128,16.603998863046389,16.969563643227666,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":9041400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":40.810001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":41.169998},38.807600139999998,0.91999899999999712,0.11999899999999997,0,0.81140323857274232,0.25547754570705589,0.18271933981677441,31.485891793634035,22.518931541138237,8.9669602524957988,54.004823334772269,16.603998863046389,16.997684010933916,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":6853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":41.439999},38.705800219999993,0.70999899999999627,0,0.54999899999999968,0.80304971846295348,0.26589897229990633,0.19677467364883397,33.111146942288961,24.50342352718372,8.6077234151052409,57.614570469472682,14.940185000018491,17.027967483848343,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":8530300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":41.52},38.607000239999991,0.63999900000000309,0,0.38000100000000003,0.81020746603702709,0.28635273939989914,0.16960357162182121,35.343137579382983,20.933350867698643,14.40978671168434,56.276488447081626,25.605340896908075,17.188566136450639,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":7332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":41.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":42.02},38.512800259999992,0.3599969999999999,7.9998000000003344E-2,0,0.82330042496295197,0.30837987319989135,0.15341915405426898,37.456542453961234,18.634650171736855,18.821892282224379,56.091192625698085,33.555878206806319,16.54112192410776,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":42.07},38.399200259999994,0.86999899999999997,0.82000000000000028,0,0.85893914996010212,0.32594770959988273,0.1652206274430589,37.947706728121901,19.235428662290389,18.712278065831512,57.183135390412289,32.723420879382104,15.232294517746331,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":9070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":40.959999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":41.240001999999997},38.302600299999995,1,0.65999999999999659,0,0.85808839226472544,0.28794368726141212,0.17792990647714035,33.556413285285387,20.735615127893247,12.82079815739214,54.292028413178635,23.614513091723186,13.886823259158962,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":13428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},38.235600239999997,0.72000100000000344,0.58000200000000035,0,0.84717211474662735,0.25932397089690562,0.1916168223599973,30.610541398009111,22.618405283241195,7.9921361147679164,53.228946681250306,15.014642620352877,13.13853942588479,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":6838300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":39.950001},38.208400220000001,0.41999799999999965,0,0,0.85695450818867536,0.23465643019666754,0.20635657792615092,27.382600587825291,24.080225490886555,3.3023750969387358,51.462826078711842,6.4170107795630749,12.994223795541091,12.994223795541091,23.389602831973964,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":10412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},38.177400240000004,1.2799989999999966,0.99000199999999694,0,0.89056654728011186,0.25270692482718043,0.22223016084354713,28.375973204807114,24.953796156195455,3.4221770486116583,53.329769361002569,6.4170107795630704,13.50016325830863,13.50016325830863,24.300293864955535,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":7659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.099997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.159400280000007,0.57000000000000028,0,0.33000200000000035,0.86061020476319772,0.1959919190446561,0.23932478860074305,22.773599239226368,27.808732371073241,5.0351331318468731,50.582331610299605,9.9543318221052832,14.045021141289057,14.045021141289057,25.281038054320302,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":8986900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":39.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":38.900002000000001},38.167000220000006,0.61000099999999691,0.24000199999999694,0,0.88296483589882835,0.21106822050962964,0.23234961849310787,23.904487690585018,26.314708020799472,2.4102203302144538,50.219195711384486,4.7994005002912994,14.359689550457039,14.359689550457039,25.847441190822671,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":8790500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":38.939999},38.181600200000005,0.97000100000000344,0,0.52000000000000313,0.90396205404489227,0.20884254516421677,0.25022266606950078,23.103021219720944,27.680660371732184,4.5776391520112405,50.783681591453131,9.013996245561005,15.095096400469789,15.095096400469789,27.17117352084562,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":5562200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":39.700001},38.213600240000005,0.58000200000000035,0.20000100000000032,0,0.89888213512526827,0.22490735633069497,0.22947056345946212,25.02078387611429,25.528437432732275,0.50765355661798495,50.549221308846569,1.0042757207204318,15.562873335462772,15.562873335462772,28.013172003832992,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":10647300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.630001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":39.560001},38.23820022000001,1.3300020000000004,0,0.54999899999999968,0.92341137628875047,0.22682322989459455,0.24712214526403611,24.563616576418156,26.761869261047643,2.1982526846294874,51.325485837465799,4.2829651756064635,16.682765459673721,16.682765459673721,30.028977827412699,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":13827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":38.849997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":39.200001},38.261400220000006,1.1200030000000041,0,0.90000200000000063,0.89213517446480817,0.24427117065571721,0.22382392566896198,27.380511120666828,25.088566405111639,2.2919447155551893,52.469077525778467,4.3681818389681792,17.636596250755819,17.636596250755819,31.745873251360475,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":7568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":39.919998},38.296800220000002,0.47999999999999687,0,2.0000000000003126E-2,0.87460688019287003,0.26306126070615699,0.17181022764349749,30.077657363974335,19.644280365780972,10.433376998193364,49.721937729755311,20.983448100715659,18.657243513201021,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":12551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},38.306600260000003,0.63000199999999751,0.5,0,0.90496125559232177,0.28329674229893831,0.18348793746222783,31.304847643837846,20.27577825330544,11.029069390532406,51.580625897143285,21.382193796029984,18.478304698776817,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":12762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.240001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.307400260000001,1.0700000000000003,0.76000299999999754,0,0.92611196756096203,0.2666272609373182,0.19760239419009151,28.789959559589352,21.336771482448658,7.4531880771406946,50.12673104203801,14.868689663585272,18.254928614372727,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":9729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":38.830002},38.297200220000008,1.0099980000000031,0,0.72000100000000344,0.9150436573733437,0.22867528100941978,0.21280257835856009,24.990641612208762,23.256002775803655,1.7346388364051073,48.246644388012413,3.595356440656635,18.515408533664068,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":11344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":40.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},38.303400160000002,1.0200009999999935,0,0.43000099999999719,0.907739477171293,0.24626568724091361,0.17378731515537213,27.129555718820253,19.145065244593077,7.9844904742271758,46.274620963413327,17.254577796628638,19.663104848510791,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":8074900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":39.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":40.049999},38.290000200000001,0.39999699999999905,0,0,0.89910397541523912,0.26520920164406081,0.15407857016732404,29.497055835124907,17.136902336146932,12.360153498977976,46.633958171271843,26.504620203121132,19.848376160194032,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":15114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":40.400002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},38.266200240000003,1.0600019999999972,0.53000300000000067,0,0.93749681967794996,0.28560990946283471,0.1659307678725028,30.465160357658362,17.699341948648268,12.765818409010095,48.16450230630663,26.504620203121139,19.336357387661177,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":8030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":39.549999},38.232200220000003,0.55999800000000022,0,2.0001000000000602E-2,0.92807334426856158,0.2668104409599758,0.17869467309346454,28.748852944403435,19.25436973241575,9.494483211987685,48.003222676819185,19.778845424418936,18.78495255570272,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":7878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":39.790000999999997},38.19600028,0.71999699999999933,0,0.23999799999999993,0.95638683228922017,0.28733432103382006,0.1909018787160387,30.043734536375084,19.960738926015264,10.08299561035982,50.004473462390351,20.164187146063043,18.708499258109164,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":10045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.959999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":39.849997999999999},38.131400280000001,0.80999700000000274,0.66999800000000675,0,0.97457066554223715,0.30943696111334468,0.18712525400188781,31.751105594911209,19.200788677317103,12.550316917594106,50.951894272228316,24.631698383066286,18.596523266728095,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":9916700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},38.057600319999999,0.57000000000000028,0,0,0.98723017827625514,0.28170149658360144,0.20151950430972532,28.534530526149833,20.412615896891111,8.1219146292587219,48.947146423040948,16.593234177662875,18.132279027009773,18.132279027009773,32.638102248617592,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":12433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":38.700001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},38.007800280000005,0.85999999999999943,0.1400030000000001,0,1.0193248073744285,0.30337084247464768,0.21702100464124263,29.761940480588194,21.290662512201994,8.4712779683862003,51.052602992790185,16.593234177662875,18.250667092344148,18.250667092344148,32.85120076621947,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":10156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.599997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":39.419998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":38.799999},37.947000260000003,1.0700000000000003,0.27999899999999656,0,1.0315805617878462,0.3159375995880821,0.23371492807518437,30.626556111189839,22.656003489454076,7.970552621735763,53.282559600643914,14.959027271729342,18.378161931935015,18.378161931935015,33.080691477483029,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":9702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},37.905800320000012,1.119999,0,0.2700009999999935,1.0286252203869113,0.31870210724870401,0.25169299946558316,30.983306741091386,24.468873062524203,6.5144336785671833,55.452179803615593,11.74784057477652,18.641172290412374,18.641172290412374,33.554110122742273,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":9106300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":38.82},37.857400360000007,0.86999899999999997,0.84000099999999378,0,1.0215964681089813,0.34321765396014275,0.25028469173216694,33.59620600445627,24.499369324901306,9.0968366795549649,58.095575329357573,15.658398471799003,19.171428576230515,19.171428576230515,34.508571437214925,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":13960400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":38.110000999999997},37.792600399999998,1.4600030000000004,0,0.67000200000000376,1.0332578118096722,0.30500355041861571,0.26953736032694903,29.518630000427994,26.086167193343051,3.4324628070849421,55.604797193771049,6.1729616513545222,19.441661661186782,19.441661661186782,34.994990990136209,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":9973300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":38.990001999999997},37.740000379999998,0.81999900000000281,0.31000099999999975,0,1.0004312588719548,0.32846536198927845,0.23873238804440636,32.832376945082913,23.86294769653551,8.969429248547403,56.695324641618427,15.820403719786094,20.462330892712341,20.462330892712341,36.832195606882216,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":11264500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":38.330002},37.674800339999997,0.93000099999999719,0,0.70000100000000032,1.0143106634005665,0.32988569752691521,0.25709641789397608,32.523142014591869,25.346910682377878,7.176231332213991,57.870052696969751,12.400595813851332,20.819402213706667,20.819402213706667,37.474923984672003,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":11388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":38.799999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},37.62560028,0.43000099999999719,0.13999999999999346,0,1.0207960221236871,0.35526152041360098,0.22302683465505116,34.80240054957374,21.848325211050597,12.954075338523143,56.65072576062434,22.866565546327042,21.467002706003232,21.347811135727685,38.426060044309835,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":16898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},37.582000260000001,0.66000000000000369,0.36000000000000654,0,1.0662417930562786,0.37182009890695544,0.240182745013132,34.872024462778676,22.526104920786445,12.345919541992231,57.39812938356512,21.50927159923657,21.35934402597832,21.347811135727685,38.426060044309835,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":16157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.009998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},37.550000299999994,0.75999899999999343,0.75,0,1.0974911617529151,0.37272933728441304,0.25865834078337291,33.961944321181505,23.568147953942816,10.393796367238689,57.530092275124318,18.066712491147712,21.347811135727685,21.347811135727685,38.426060044309835,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":10328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.470001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},37.542000339999994,0.50999899999999343,0.14999799999999652,0,1.1234520972723705,0.34370851707552175,0.27855513622824774,30.593962832061262,24.79457174049092,5.7993910915703424,55.388534572552182,10.470381887381135,21.600203339156913,21.600203339156913,38.880366010482447,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":15140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":37.790000999999997},37.553000319999995,1.5200010000000006,1.4600030000000004,0,1.1706407970625532,0.35860932608133134,0.29998245439965138,30.633592044731127,25.625491196991128,5.0081008477399998,56.259083241722252,8.9018529260817143,22.456343450831969,22.456343450831969,40.421418211497546,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":12564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.150002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":35.599997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":36.310001},37.574000299999994,1.1800009999999972,0,0.35000300000000095,1.1437669352981341,0.27388673577989525,0.32305802781500914,23.946026705913123,28.245092408690841,4.2990657027777175,52.191119114603964,8.237159454921068,23.49899656812045,23.49899656812045,42.29819382261681,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":11979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.580002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":37.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":35.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":36.779998999999997},37.64020026,1.130001,0.38000100000000003,0,1.1409796995518369,0.29495494622450258,0.32098533764693282,25.85102489907203,28.132431959395248,2.2814070603232182,53.983456858467278,4.2261225810428638,24.672984038366558,24.400325859850593,43.92058654773107,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":10322200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":35.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":36.509998000000003},37.687600319999994,1.1500020000000006,0,0,1.1418242149019779,0.28841294208792584,0.34567651746592765,25.25896178447093,30.274057333387599,5.0150955489166691,55.53301911785853,9.0308353995180042,26.245819535083765,22.802994076114857,41.045389337006746,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":12748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":37.720001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":35.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":36.209999000000003},37.727400359999997,2.630001,2.3500020000000035,0,1.1411951545098222,0.31059855301776629,0.3722670188094605,27.216953365980402,32.620802615426491,5.4038492494460897,59.837755981406893,9.0308353995179953,27.570049083973437,21.586606752643959,38.855892154759125,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":12258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":34.689999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},37.793200380000002,0.67999999999999972,0,0,1.0266716279336547,0.15372136478836346,0.40090294333326515,14.972787852115186,39.048799287475013,24.076011435359828,54.021587139590196,44.567390019749183,28.99614244431616,20.411312377166563,36.740362278899816,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":29343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":36.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":35.209999000000003},37.863000419999999,1.9799989999999994,0,1.4299999999999997,1.0533386762362436,0.16554608515669911,0.43174163128197784,15.71632077046892,40.987921645929056,25.271600875460138,56.704242416397975,44.567390019749183,27.798354169282849,19.145610742037061,34.462099335666707,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.119999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":35.799999},37.94640046,2.1500020000000006,0,2,0.98205711286980091,0.17828039939952212,0.35495252599597615,18.153771004065643,36.143776298174934,17.990005294109292,54.297547302240574,33.132261378161623,26.508428334631592,18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":18005700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.849997999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":38.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":37.650002000000001},{"$f":"IF($A1569>$A$8,0,IF($A1569=$A$8,$G1569,AVERAGE(OFFSET($G1569,0,0,$A$15,1))))","v":38.01880044},0.66999799999999965,0.23999799999999993,0,0.89221519847517017,0.19199427627640842,0.22841041261105127,21.518830502387086,25.600372309439852,4.0815418070527656,47.119202811826938,8.6621622682213495,25.99890271589851,{"$f":"MIN(OFFSET(T1569,0,0,$A$23,1))","v":18.434408512101861},{"$f":"U1569*$A$25","v":33.181935321783349},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1569>W1569,T1570<=W1570)","v":false},{"$f":"AND(T1569>X1569,T1570<=X1570)","v":false},{"$f":"T1569<Y1569","v":true},{"$f":"T1569>V1569","v":false},{"$f":"G1569>H1569","v":false},{"$f":"G1569<H1569","v":true},false,false,false,false,"",{"$f":"IF($A1569>$C$9,0,IF(OR(J1569>$A$8-1,AM1570),0,IF(IF(TYPE(AH1570)<>4,FALSE,AH1570),AJ1570,AK1570)))","v":0},{"$f":"IF($A1569>$C$9,0,IF(OR(J1569>$A$8-1,IF(TYPE(AM1570)<>4,FALSE,AM1570)),0,IF(IF(TYPE(AH1570)<>4,FALSE,AH1570),$D1570,AL1570)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1569>$A$8-1,0,IF(OR(AM1570,AO1569),(AN1569-AL1570)*AK1570,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1569>$C$9,0,IF(OR(W1569>$A$8-1,AZ1570),0,IF(IF(TYPE(AU1570)<>4,FALSE,AU1570),AW1570,AX1570)))","v":0},{"$f":"IF($A1569>$C$9,0,IF(OR(W1569>$A$8-1,IF(TYPE(AZ1570)<>4,FALSE,AZ1570)),0,IF(IF(TYPE(AU1570)<>4,FALSE,AU1570),$D1570,AY1570)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1569>$A$8-1,0,IF(OR(AZ1570,BB1569),(AY1570-BA1569)*AX1570,0))","v":0},50000]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":14650800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":37.529998999999997},38.059000400000002,1.2099989999999963,1.2000000000000028,0,{"$f":"IF(($A$8-$A1570)<A$14,\"\",IF(($A$8-$A1570)=A$14,AVERAGE(OFFSET($I1570,0,0,A$14,1)),L1571*$D$14+$I1570*$C$14))","v":0.90930882912710642},{"$f":"IF(($A$8-$A1570)<A$14,\"\",IF(($A$8-$A1570)=A$14,AVERAGE(OFFSET($J1570,0,0,A$14,1)),M1571*$D$14+$J1570*$C$14))","v":0.18830168214382442},{"$f":"IF(($A$8-$A1570)<A$14,\"\",IF(($A$8-$A1570)=A$14,AVERAGE(OFFSET($K1570,0,0,A$14,1)),N1571*$D$14+$K1570*$C$14))","v":0.2459804443503629},{"$f":"IF(($A$8-$A1570)<A$14,\"\",M1570/L1570*100)","v":20.708221025917581},{"$f":"IF(($A$8-$A1570)<A$14,\"\",N1570/L1570*100)","v":27.051364340813951},{"$f":"IF(($A$8-$A1570)<A$14,\"\",ABS(O1570-P1570))","v":6.3431433148963698},{"$f":"IF(($A$8-$A1570)<A$14,\"\",O1570+P1570)","v":47.759585366731528},{"$f":"IF(($A$8-$A1570)<A$14,\"\",Q1570/R1570*100)","v":13.281403651621501},{"$f":"IF(($A$8-$A1570)<(2*A$14),\"\",IF(($A$8-$A1570)=(2*A$14),AVERAGE(OFFSET(S1570,0,0,A$14,1)),(T1571*$D$14+S1570*$C$14)))","v":27.332498134950598},18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,{"$f":"AND(Z1570,AB1570,AD1570)","v":false},{"$f":"AND(AC1570,AA1570,AD1570)","v":false},{"$f":"AND(NOT(AI1570),OR(AF1570,AG1570))","v":false},{"$f":"IF(AH1571,TRUE,IF(AM1571,FALSE,IF(TYPE(AI1571)<>4,FALSE,AI1571)))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(AQ1570<=0,0,IF(AH1570,ROUND(AQ1570/$G1570,0),\"\")))","v":""},0,0,{"$f":"AND(AI1570,AE1570)","v":false},{"$f":"IF(AM1571,$D1570,IF(AO1570,$G1570,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1570>$A$8-1,$A$20,IF(OR(AM1571,AO1570),AP1570+AQ1571,AQ1571))","v":50000},null,{"$f":"AND(Z1570,AB1570,AE1570)","v":false},{"$f":"AND(AC1570,AA1570,AE1570)","v":false},{"$f":"AND(NOT(AV1570),OR(AS1570,AT1570))","v":false},{"$f":"IF(AU1571,TRUE,IF(AZ1571,FALSE,IF(TYPE(AV1571)<>4,FALSE,AV1571)))","v":false},{"$f":"IF($A1570>$C$9,\"\",IF(BD1570<=0,0,IF(AU1570,ROUND(BD1570/$G1570,0),\"\")))","v":""},0,0,{"$f":"AND(AV1570,AD1570)","v":false},{"$f":"IF(AZ1571,$D1570,IF(BB1570,$G1570,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1570>$A$8-1,$A$20,IF(OR(AZ1571,BB1570),BC1570+BD1571,BD1571))","v":50000}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":10447400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":36.720001000000003},38.121800380000003,{"$f":"IF($A1571<$A$8,MAX(E1571-F1571,ABS(E1571-G1572),ABS(F1571-G1572)),\"\")","v":1.0900009999999938},{"$f":"IF($A1571<$A$8,IF(E1571-E1572>F1572-F1571,MAX(E1571-E1572,0),0),\"\")","v":0.22999999999999687},{"$f":"IF($A1571<$A$8,IF(F1572-F1571>E1571-E1572,MAX(F1572-F1571,0),0),\"\")","v":0},0.88617881598303805,0.1104787346164261,0.2649020169926985,12.466867027719688,29.892614471814326,17.42574744409464,42.359481499534013,41.137773238056127,28.413351556745141,18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":14358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.380001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},38.197000360000004,1,0,0.24000199999999694,0.87050018644327221,0.10128479112538219,0.28527909522290607,11.635240601063629,32.771859175414072,21.136618574350443,44.4070997764777,47.597385735031594,27.434549888951988,18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":11589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":35.740001999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},38.290000400000004,0.60999600000000243,0,0,0.86053866232352394,0.10907592890425774,0.28876194870159133,12.675308348115809,33.555952956478528,20.880644608362719,46.231261304594341,45.16563904841518,25.883562516176635,18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":14804300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":35.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":36.080002},38.349200379999999,1.130001,0,0.63999900000000309,0.87981117480994864,0.11746638497381602,0.3109744062940214,13.351317684637317,35.345584961590895,21.994267276953579,48.69690264622821,45.165639048415187,24.400325859850593,18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":9104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.830002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":36.5},38.413000340000004,0.58000200000000035,0,0.15999999999999659,0.86056580364148316,0.12650226074103263,0.28566482216279204,14.69989397739702,33.195000423442536,18.495106446045519,47.894894400839554,38.616029281236528,22.802994076114857,18.434408512101861,33.181935321783349,30,22,42,false,true,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":9052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":36.810001},38.494000320000005,0.65000199999999353,0,0,0.88214763469082802,0.13623320387495821,0.29533134694454555,15.443356476572626,33.478675828230529,18.035319351657904,48.922032304803153,36.865433633850081,21.586606752643959,18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":17901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},38.566000300000006,0.92000199999999666,0,0.77000000000000313,0.90000499120550759,0.14671268109610883,0.31804914286335673,16.301318607088522,35.338597671258157,19.037279064169635,51.639916278346675,36.865433633850074,20.411312377166563,18.434408512101861,33.181935321783349,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":13717200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.220001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":37.240001999999997},38.649200300000004,1.3199999999999932,0,0.79000099999999662,0.89846675975977763,0.15799827194965566,0.28328369231438394,17.585321909059779,31.529679783604379,13.9443578745446,49.115001692664158,28.391239731194666,19.145610742037061,18.250953787836931,32.851716818106475,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":11439300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":38.349997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":37.889999000000003},38.698400280000008,1.0499989999999997,0,0.14999799999999652,0.8660411258951457,0.17015198517655225,0.24430543787702907,19.647102208995221,28.209449940903603,8.5623477319083818,47.856552149898825,17.891693712261059,18.434408512101861,17.351937854246078,31.23348813764294,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":8180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.029998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":38.93},38.756600280000008,0.92000200000000376,0,0.25,0.85189052019477229,0.18324059942090243,0.25155985617526233,21.509876571816662,29.529599192833704,8.019722621017042,51.039475764650362,15.712784077166116,18.476155804397305,16.512595275682816,29.722671496229069,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":12615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.970001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":38.400002000000001},38.797800320000007,0.78000200000000319,0,0.60000200000000348,0.84665117559436986,0.19733603014558723,0.25167984511182095,23.307831588027089,29.726509850427547,6.4186782624004586,53.034341438454632,12.102871626772655,18.688722860338167,16.391960976078849,29.505529756941929,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":8575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":38.880001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":39.060001},38.842200260000006,0.55999800000000022,0,0,0.85177803525547491,0.21251572477217087,0.2248858331973454,24.94966011989623,26.401929128155448,1.4522690082592185,51.351589248051681,2.8280897037949391,19.195326801381668,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":15502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.709999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":38.630001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":39.209999000000003},38.860400260000006,1.0799980000000033,0,0.89999799999999652,0.87422265335204985,0.22886308821618401,0.24218474344329505,26.179038868261944,27.702867514892361,1.5238286466304167,53.881906383154302,2.8280897037949426,20.454345039657568,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":11960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":40.360000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":39.630001},38.862600280000002,1.0100020000000001,0,0.93000000000000682,0.85839378053297655,0.24646794115589046,0.19158372370816418,28.71268953077206,22.318862048279271,6.3938274824927888,51.031551579051332,12.529165358784589,21.810210834723922,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":8975900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":40.540000999999997},38.888000300000009,0.72999999999999687,2.0001000000000602E-2,0,0.84673160980474393,0.26542701355249743,0.13478247168571478,31.347242795589597,15.917968589456057,15.42927420613354,47.265211385045653,32.644039355794021,22.524137409796175,16.352310826510408,29.434159487718734,30,22,42,false,true,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":9393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.630001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":41.169998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":40.93},38.866400260000006,0.71999699999999933,0,0.2299989999999994,0.85571096440510908,0.28430593767192025,0.14515035412307745,33.224529017174618,16.962544616217006,16.261984400957612,50.18707363339162,32.402734855091879,21.745683413950189,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":10023700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.869999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":41.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":40.720001000000003},38.859600260000008,0.40000200000000063,0,0,0.86615050012857908,0.30617562518514485,0.13862353520946805,35.349009801379019,16.004555234787667,19.344454566591352,51.353565036166685,37.669156080921873,20.92591022617006,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19789800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":41.189999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":39.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":40.970001000000003},38.847800260000007,1.2999999999999972,0.73999799999999993,0,0.90200807706154662,0.3297275963532329,0.14928688407173482,36.554838558361894,16.550504132741654,20.00433442562024,53.105342691103544,37.669156080921887,19.637968237342999,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":10450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.450001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},38.846600240000008,0.5200010000000006,0.15000200000000063,0,0.87139331375858886,0.29816833453425079,0.16077049053879133,34.217422813144907,18.449819157475343,15.767603655669564,52.667241970620253,29.938160924517977,18.250953787836931,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":11408300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":39.869999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},38.86780026000001,1.0200000000000031,0.83999999999999631,0,0.89842349174001868,0.30956574488303923,0.17313745134946759,34.456550583232058,19.27125158027026,15.185299002961798,53.727802163502318,28.26339137556846,17.351937854246078,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":5758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.389999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},38.889000299999999,0.36999899999999997,9.0000000000003411E-2,0,0.88907145264309684,0.26876310987404251,0.18645571683788817,30.229641169451998,20.971960834371515,9.257680335080483,51.20160200382351,18.080841170534391,16.512595275682816,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":9413400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":38.709999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":39.139999000000003},38.911200299999997,0.65999999999999659,0.29999899999999968,0,0.92900010284641199,0.28251411832589163,0.2007984642869565,30.410558347655918,21.614471696151551,8.7960866515043676,52.025030043807469,16.907412920468587,16.391960976078849,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":6576800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.060001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},38.943600279999998,0.57000000000000028,0,0.25999800000000306,0.94969241844998231,0.2811691274278833,0.21624450000133777,29.606335900499946,22.769951175800269,6.836384724699677,52.376287076300216,13.052442443544415,16.352310826510408,16.352310826510408,29.434159487718734,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":7887900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":39.049999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":38.860000999999997},38.975800299999996,0.84999799999999937,0.80999700000000274,0,0.97889952756151943,0.30279752184541275,0.2128788461552866,30.932441309854784,21.746751342865277,9.1856899669895071,52.679192652720062,17.437036340979702,16.606146855969328,16.5422322801993,29.776018104358741,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":3270900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.240001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":37.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":38.200001},38.996800279999995,0.5,0.25,0,0.98881502968163637,0.26378217737198273,0.22925414201338556,26.676594656627671,23.184734771598016,3.4918598850296547,49.861329428225687,7.0031423651792348,16.5422322801993,16.5422322801993,29.776018104358741,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":11616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":37.740001999999997},39.005000279999997,1.4300009999999972,1.0200009999999935,0,1.026416185810993,0.2648423448621352,0.2468890760144152,25.802627484179595,24.053505724809177,1.7491217593704178,49.856133208988773,3.5083381858725082,17.276008427508536,15.477494821281045,27.859490678305882,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":9442200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":35.889999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":36.560001},39.01320028,1.0800020000000004,0,0.22999999999999687,0.99537120010414659,0.20675321754383838,0.26588054340013945,20.771468726662537,26.711697442353177,5.9402287156906404,47.483166169015718,12.510178227261578,18.335059984557457,14.753050862661189,26.555491552790141,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":9629600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.950001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":37.099997999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},39.035800239999993,0.9799989999999994,0,0.17999999999999972,0.9888611385736964,0.2226573112010567,0.26864058520015044,22.516539736025113,27.166664228268651,4.6501244922435383,49.683203964293767,9.3595503534463713,18.783127812041752,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":14189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.139999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":37.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},39.055800239999996,0.95999900000000338,0.51999600000000612,0,0.98954284154090377,0.23978479667806105,0.27545909175400818,24.231876237381613,27.837005149273448,3.6051289118918355,52.068881386655065,6.923768700004775,19.508018385779856,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":11137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":36.360000999999997},39.056200239999995,0.74000199999999694,0,8.0002000000000351E-2,0.99181544473635763,0.21823008873021912,0.29664825265816264,22.003094415234539,29.909622221805293,7.9065278065707538,51.912716637039836,15.230425835448244,20.476037592377939,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":17576500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":37.029998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.080002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":36.740001999999997},39.048200199999989,1.0999989999999968,0.88999999999999346,0,1.0111857097160777,0.23501701863254365,0.31331334901648278,23.241726655584571,30.98474849930933,7.7430218437247582,54.226475154893905,14.279043256282822,20.879546189064836,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":13631700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":36.139999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":35.93},39.04420017999999,0.55999700000000274,0.31999900000000281,0,1.0043539181557761,0.18463371237350903,0.33741437586390449,18.383331715630565,33.595166978934536,15.211835263303971,51.978498694565104,29.265630299734934,21.38727718389422,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":12057100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.619999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.459999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":35.580002},39.04920018,0.36000099999999691,0.14000000000000057,0,1.038535219552374,0.17422099794070181,0.36336932785343562,16.775646570348762,34.988637940469062,18.212991370120299,51.764284510817824,35.184474280358508,20.781250021137243,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":17686300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.220001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},39.120000142857137,0.50999899999999343,0,0.14999799999999652,1.0907301595179415,0.17685338239767884,0.39132081461139218,16.21421951657052,35.876959227416997,19.662739710846477,52.091178743987513,37.746774377064746,19.673309693504837,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":15571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":36.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},39.195833479166659,0.76000200000000007,0,0.19000199999999978,1.1354017871731683,0.19045748873596183,0.40988410804303799,16.774457367215135,36.100357835752078,19.325900468536943,52.874815202967213,36.550294113278376,18.283043179384844,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":22001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":36.939999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":37.209999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":35.869999},39.269574617021277,1.6499980000000036,0,1.1999970000000033,1.1642786938787968,0.20510806479257426,0.42679811635404091,17.616749827247659,36.657727964784968,19.040978137537309,54.274477792032627,35.082747752079676,16.877870030623804,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":12266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":37.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.759998000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":36.849997999999999},39.343478434782604,0.73000399999999388,0,0.61000099999999691,1.1269156703310115,0.22088560823815689,0.36732127915050533,19.600899521902619,32.595276542974261,12.994377021071642,52.19617606487688,24.895266283339168,15.477494821281045,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":13683400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":38.080002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":37.490001999999997},39.39888911111111,0.96000300000000038,0,0.58000200000000035,1.1574473372795513,0.23787680887186127,0.34865360831592906,20.551847259933549,30.122632545459894,9.5707852855263447,50.674479805393446,18.886795330275291,14.753050862661189,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":15904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":37.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":38.330002},39.44227290909091,1.4799989999999994,0,0.34999799999999937,1.1726353632241322,0.25617502493892752,0.33085757818638512,21.846094103334952,28.214872974383127,6.3687788710481748,50.060967077718075,12.722045223698627,14.435070518998566,14.435070518998566,25.983126934197418,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":10700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},39.468139674418609,0.82000000000000028,0,0.34000000000000341,1.1489920065490655,0.27588079608807581,0.32938523804687636,24.010680188861247,28.667321980434561,4.656641791573314,52.678002169295809,8.8398223163586689,14.5668416955601,14.5668416955601,26.220315052008182,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":12785200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":39.560001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},39.490714428571437,0.97999999999999687,0,0.93000099999999719,1.1742990839759169,0.29710239578715852,0.32856871789663583,25.300402584087482,27.979985880954182,2.6795832968666993,53.280388465041668,5.029211261522291,15.007381647806364,15.007381647806364,27.013286966051457,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":10892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":39.619999},39.50658551219513,0.90999899999999911,0.53000200000000319,0,1.1892451673586799,0.31995642623232456,0.28230469619637721,26.904160303879941,23.73814112891268,3.1660191749672606,50.642301432792621,6.2517284669001141,15.77493321598206,15.77493321598206,28.394879788767707,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":15582900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.529998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":38.099997999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":39.150002000000001},39.503750175000008,1.4300009999999972,0.83999999999999631,0,1.210725641770886,0.30379907440404158,0.30402044205763701,25.092313561616265,25.110597444104428,1.8283882488162817E-2,50.202911005720694,3.6419964742839997E-2,16.507487427449902,16.507487427449902,29.713477369409826,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":9203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":37.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":38.5},39.512820641025648,2.2099990000000034,0,0.98999799999999993,1.1938583065224928,0.26255284935819889,0.32740662990822444,21.991960681077046,27.424245249162322,5.4322845680852758,49.416205930239371,10.992921180055804,17.774492616888907,17.774492616888907,31.994086710400033,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":11919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.560001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":38.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":39.5},39.539473815789485,1.3000030000000038,0.26000200000000007,0,1.1156936377934534,0.28274922238575262,0.27643806297808787,25.342908914041644,24.777237551054711,0.56567136298693299,50.120146465096354,1.128630706178934,18.29615195818376,18.29615195818376,32.933073524730766,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":15294200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.330002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":38.580002},39.540540675675686,1.0499989999999997,0,0.78999699999999962,1.1015159945467956,0.28449900872311823,0.29770252936101771,25.827950763454112,27.026618844831528,1.1986680813774164,52.854569608285644,2.2678608306925074,19.616730516030284,19.616730516030284,35.31011492885451,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":13427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":40.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.119999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":39.380001},39.567222305555568,1.3899990000000031,1,0,1.1054788402811646,0.30638354785566579,0.25983372392724985,27.715007894474127,23.504178864352067,4.2108290301220599,51.219186758826197,8.2211946276098207,20.951258953363961,20.951258953363961,37.712266116055133,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":10849600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.080002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.509998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":38.950001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":39.419998},39.572571485714299,0.70999899999999627,0,0.40999999999999659,1.0835926741489461,0.25302843615225545,0.27982093346011522,23.350881026487563,25.823442713830325,2.4725616873427612,49.174323740317888,5.0281559547213757,21.930494670729662,21.930494670729662,39.474890407313389,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":13178700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.360000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},39.577058941176482,1.3099970000000027,0,0.80999700000000274,1.1123306490834808,0.27249216201012127,0.26980715911089359,24.497406615078411,24.256021294855508,0.24138532022290349,48.753427909933919,0.49511456029068102,23.230674571961067,23.230674571961067,41.815214229529921,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":13470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.790000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":40.669998},39.574545575757583,0.83000200000000035,0.27000000000000313,0,1.0971255451668251,0.29345309754936139,0.22825409442711594,26.74744917225858,20.804737929277582,5.9427112429809981,47.552187101536163,12.497240621744231,24.979563803628018,24.979563803628018,44.963214846530434,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":10149600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},39.540312687500013,0.75999899999999343,0.13999999999999346,0,1.1176735101796578,0.29525718197623507,0.24581210169074025,26.417122646914542,21.993193848821537,4.4239287980930051,48.410316495736083,9.1384008994914527,25.93974250992677,25.93974250992677,46.691536517868187,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":15827900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.310001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},39.5100001935484,1.4700010000000034,1.130001,0,1.1451869340396319,0.30720004212825369,0.26472072489772025,26.825318469589028,23.115940029451902,3.7093784401371259,49.941258499040927,7.4274829101640698,27.232153403037177,27.232153403037177,49.01787612546692,30,22,42,false,false,true,false,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":12010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.029998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":39.119999},39.484000166666675,0.77999900000000366,0,0.48999799999999993,1.1202012366580647,0.24390766075350395,0.28508385758216026,21.773557533391248,25.449343229852239,3.6757856964609914,47.222900763243487,7.7839049212370348,28.755589594796646,28.755589594796646,51.760061270633962,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":14419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.169998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},39.496551931034489,1.380001,0,0.99000199999999694,1.1463706394779154,0.26266978850377348,0.26932123124232643,22.913164334302873,23.493381805816465,0.58021747151359193,46.406546140119339,1.2502922966119707,30.368796108147382,30.368796108147382,54.663832994665292,30,22,42,false,false,true,false,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":8869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.799999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":40.549999},39.504643071428568,0.77999900000000366,0,0,1.1283990732839089,0.28287515685021758,0.21388424903019795,25.068715806986958,18.954663655274377,6.1140521517125812,44.023379462261332,13.888193560773319,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":41.150002000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":39.830002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},39.465926185185189,1.3200000000000003,0,0.46999699999999933,1.1551990789211324,0.30463478430023433,0.23033688357098239,26.370760664451009,19.939150556291946,6.4316101081590631,46.309911220742954,13.888193560773319,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":9210700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":40.5},39.429615653846149,1.2900009999999966,0.62000299999999697,0,1.1425220849919886,0.32806822924640622,0.21190148999951952,28.714388418032783,18.546817850002906,10.167570568029877,47.261206268035693,21.513565503101724,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":16505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.900002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":40.369999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":39.700001},39.386800279999996,1.5699990000000028,0,1.3199990000000028,1.1311775530682957,0.30561170841920687,0.22820160461486716,27.017129856426291,20.173809495766161,6.8433203606601296,47.190939352192451,14.501343805825714,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":7563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.549999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":40.799999},39.373750249999993,0.58000200000000035,0,9.0000000000003411E-2,1.0974220571504723,0.32912030137453047,0.14421718958524135,29.990312225827932,13.141451699969533,16.848860525858399,43.131763925797465,39.063694577492008,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":15053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.009998000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":41.439999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.639999000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":40.990001999999997},39.311739434782602,0.82000000000000028,0.66999899999999712,0,1.1372236000082008,0.35443724763410972,0.14838774263025964,31.166891685289837,13.048246855692195,18.118644829597642,44.215138540982032,40.978373985651707,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":12838500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.400002000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":39.290000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":40.619999},39.235454772727266,1.4799990000000065,0.54999899999999968,0,1.1616254153934471,0.33016326668288759,0.15980218437104884,28.422524361784905,13.756774107505493,14.665750254279413,42.179298469290401,34.770019385118857,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":11424700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.330002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":40.220001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.200001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":39.970001000000003},39.169524095238089,1.0200000000000031,0,7.9997999999996239E-2,1.1371351396544809,0.31325282565849438,0.17209466009189875,27.547545998242249,15.13405523148197,12.41349076676028,42.681601229724222,29.083938767778246,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":12984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":40.689999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.279998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"IF($A1633>$A$8,0,IF($A1633=$A$8,$G1633,AVERAGE(OFFSET($G1633,0,0,$A$15,1))))","v":39.129500249999992},1.6200030000000041,0,0.78000200000000319,1.1461455350125176,0.33734919686299392,0.17917901856050664,29.433364835235302,15.633182094850612,13.80018274038469,45.066546930085913,30.621788622486729,"",{"$f":"MIN(OFFSET(T1633,0,0,$A$23,1))","v":0},{"$f":"U1633*$A$25","v":0},{"$f":"$A$21","v":30},{"$f":"$A$24","v":22},{"$f":"$A$22","v":42},{"$f":"AND(T1633>W1633,T1634<=W1634)","v":false},{"$f":"AND(T1633>X1633,T1634<=X1634)","v":false},{"$f":"T1633<Y1633","v":false},{"$f":"T1633>V1633","v":true},{"$f":"G1633>H1633","v":true},{"$f":"G1633<H1633","v":false},false,false,false,false,"",{"$f":"IF($A1633>$C$9,0,IF(OR(J1633>$A$8-1,AM1634),0,IF(IF(TYPE(AH1634)<>4,FALSE,AH1634),AJ1634,AK1634)))","v":0},{"$f":"IF($A1633>$C$9,0,IF(OR(J1633>$A$8-1,IF(TYPE(AM1634)<>4,FALSE,AM1634)),0,IF(IF(TYPE(AH1634)<>4,FALSE,AH1634),$D1634,AL1634)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1633>$A$8-1,0,IF(OR(AM1634,AO1633),(AN1633-AL1634)*AK1634,0))","v":0},50000,null,false,false,false,false,"",{"$f":"IF($A1633>$C$9,0,IF(OR(W1633>$A$8-1,AZ1634),0,IF(IF(TYPE(AU1634)<>4,FALSE,AU1634),AW1634,AX1634)))","v":0},{"$f":"IF($A1633>$C$9,0,IF(OR(W1633>$A$8-1,IF(TYPE(AZ1634)<>4,FALSE,AZ1634)),0,IF(IF(TYPE(AU1634)<>4,FALSE,AU1634),$D1634,AY1634)))","v":0},false,{"$error":"#N/A"},null,{"$f":"IF(A1633>$A$8-1,0,IF(OR(AZ1634,BB1633),(AY1634-BA1633)*AX1634,0))","v":0},50000]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":12150100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.130001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":41.130001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.060001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":40.900002000000001},39.119473947368405,1.6700019999999967,0.67000199999999666,0,{"$f":"IF(($A$8-$A1634)<A$14,\"\",IF(($A$8-$A1634)=A$14,AVERAGE(OFFSET($I1634,0,0,A$14,1)),L1635*$D$14+$I1634*$C$14))","v":1.1096949607827107},{"$f":"IF(($A$8-$A1634)<A$14,\"\",IF(($A$8-$A1634)=A$14,AVERAGE(OFFSET($J1634,0,0,A$14,1)),M1635*$D$14+$J1634*$C$14))","v":0.3632991350832242},{"$f":"IF(($A$8-$A1634)<A$14,\"\",IF(($A$8-$A1634)=A$14,AVERAGE(OFFSET($K1634,0,0,A$14,1)),N1635*$D$14+$K1634*$C$14))","v":0.13296186614208383},{"$f":"IF(($A$8-$A1634)<A$14,\"\",M1634/L1634*100)","v":32.738648720813806},{"$f":"IF(($A$8-$A1634)<A$14,\"\",N1634/L1634*100)","v":11.981839229791644},{"$f":"IF(($A$8-$A1634)<A$14,\"\",ABS(O1634-P1634))","v":20.75680949102216},{"$f":"IF(($A$8-$A1634)<A$14,\"\",O1634+P1634)","v":44.720487950605452},{"$f":"IF(($A$8-$A1634)<A$14,\"\",Q1634/R1634*100)","v":46.414541616693477},{"$f":"IF(($A$8-$A1634)<(2*A$14),\"\",IF(($A$8-$A1634)=(2*A$14),AVERAGE(OFFSET(S1634,0,0,A$14,1)),(T1635*$D$14+S1634*$C$14)))","v":""},0,0,30,22,42,false,false,false,true,true,false,{"$f":"AND(Z1634,AB1634,AD1634)","v":false},{"$f":"AND(AC1634,AA1634,AD1634)","v":false},{"$f":"AND(NOT(AI1634),OR(AF1634,AG1634))","v":false},{"$f":"IF(AH1635,TRUE,IF(AM1635,FALSE,IF(TYPE(AI1635)<>4,FALSE,AI1635)))","v":false},{"$f":"IF($A1634>$C$9,\"\",IF(AQ1634<=0,0,IF(AH1634,ROUND(AQ1634/$G1634,0),\"\")))","v":""},0,0,{"$f":"AND(AI1634,AE1634)","v":false},{"$f":"IF(AM1635,$D1634,IF(AO1634,$G1634,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1634>$A$8-1,$A$20,IF(OR(AM1635,AO1634),AP1634+AQ1635,AQ1635))","v":50000},null,{"$f":"AND(Z1634,AB1634,AE1634)","v":false},{"$f":"AND(AC1634,AA1634,AE1634)","v":false},{"$f":"AND(NOT(AV1634),OR(AS1634,AT1634))","v":false},{"$f":"IF(AU1635,TRUE,IF(AZ1635,FALSE,IF(TYPE(AV1635)<>4,FALSE,AV1635)))","v":false},{"$f":"IF($A1634>$C$9,\"\",IF(BD1634<=0,0,IF(AU1634,ROUND(BD1634/$G1634,0),\"\")))","v":""},0,0,{"$f":"AND(AV1634,AD1634)","v":false},{"$f":"IF(AZ1635,$D1634,IF(BB1634,$G1634,NA()))","v":{"$error":"#N/A"}},null,0,{"$f":"IF($A1634>$A$8-1,$A$20,IF(OR(AZ1635,BB1634),BC1634+BD1635,BD1635))","v":50000}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":15490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":40.459999000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":39.459999000000003},39.020555722222213,{"$f":"IF($A1635<$A$8,MAX(E1635-F1635,ABS(E1635-G1636),ABS(F1635-G1636)),\"\")","v":1.1600000000000037},{"$f":"IF($A1635<$A$8,IF(E1635-E1636>F1636-F1635,MAX(E1635-E1636,0),0),\"\")","v":0},{"$f":"IF($A1635<$A$8,IF(F1636-F1635>E1635-E1636,MAX(F1636-F1635,0),0),\"\")","v":0.34999899999999684},1.0665944193044579,0.33970660701270322,0.1431897019991672,31.849651644927128,13.424943859404713,18.424707785522415,45.274595504331842,40.695466365369413,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":13070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.279998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.779998999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":39.779998999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},38.994706117647048,1,0,8.0002000000000351E-2,1.0594093746355697,0.36583788447521887,0.12728129446064182,34.53224912240038,12.01436361693758,22.5178855054628,46.546612739337959,48.377065870643364,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":13848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.299999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":41.700001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":39.860000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":40.130001},38.895000249999995,1.8400000000000034,0,0.95999900000000338,1.0639793265306134,0.39397926020408186,0.13091816326530653,37.028845427735483,12.304577730114353,24.72426769762113,49.333423157849836,50.116667595743458,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":10917700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.529998999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":41.610000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.81266686666666,0.79000099999999662,2.9998999999996556E-2,0,1.0042854285714296,0.42428535714285737,6.7142714285714486E-2,42.247487125885364,6.6856206786972194,35.561866447188144,48.933107804582583,72.674448942026487,"",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":11711000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.580002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":41.470001000000003},38.662857357142862,0.76000200000000007,0,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.919998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":40.049999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":41.330002},38.446923230769237,1.869999,1.0599970000000027,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":16465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.860000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.040000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":40.389999000000003},38.206666666666671,0.82000000000000028,0,0.13999900000000309,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":12585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.290000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.939999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":40.759998000000003},38.008181909090915,0.75999900000000054,0.44999700000000331,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":15705900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.490001999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":39.540000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":40.450001},37.7330003,0.95000100000000032,0.38000100000000003,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":21359500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.830002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":40.110000999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},37.431111333333341,1.5200009999999935,1.3600009999999969,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":11070700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.299999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":38.610000999999997},37.121250250000003,0.59999799999999937,0.49000199999999694,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":12803000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.259998000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":37.610000999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":38.150002000000001},36.908571571428574,0.64999700000000615,0.28999699999999962,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":9886000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.970001000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.560001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":37.689999},36.701666500000002,0.81000100000000685,0.79000100000000373,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":12110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.880001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":37.159999999999997},36.504000000000005,0.70000000000000284,0,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":14940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.720001000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":35.650002000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":36.68},36.340000000000003,1.6899980000000028,0.57000000000000028,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":15897300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.610000999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":35.959999000000003},36.226666666666667,1.3199990000000028,0,0.79999899999999968,"","","","","","","","","",0,0,30,22,42,false,false,false,true,false,true,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":14700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":36.540000999999997},36.360000499999998,0.82000000000000028,0.52000000000000313,0,"","","","","","","","","",0,0,30,22,42,false,false,false,true,true,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":17441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35.450001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":36.18},36.18,"","","","","","","","","","","","",0,0,30,22,42,true,true,false,true,false,false,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000,null,false,false,false,false,"",0,0,false,{"$error":"#N/A"},null,0,50000]